Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-10-25 00:00:00.332 298 13204.23 519.69 57057.23 88888.00 2010-10-25 00:00:01.332 298 13203.58 520.06 57057.36 88888.00 2010-10-25 00:00:02.332 298 13203.45 519.81 57056.87 88888.00 2010-10-25 00:00:03.332 298 13202.80 520.31 57057.36 88888.00 2010-10-25 00:00:04.332 298 13203.58 519.44 57058.34 88888.00 2010-10-25 00:00:05.332 298 13202.67 519.57 57057.60 88888.00 2010-10-25 00:00:06.332 298 13203.19 519.94 57057.36 88888.00 2010-10-25 00:00:07.332 298 13203.84 520.06 57057.11 88888.00 2010-10-25 00:00:08.332 298 13202.93 520.43 57056.99 88888.00 2010-10-25 00:00:09.332 298 13203.45 519.44 57057.23 88888.00 2010-10-25 00:00:10.332 298 13203.32 519.81 57056.38 88888.00 2010-10-25 00:00:11.332 298 13202.41 520.68 57057.48 88888.00 2010-10-25 00:00:12.332 298 13203.19 520.19 57057.48 88888.00 2010-10-25 00:00:13.332 298 13203.58 519.69 57057.36 88888.00 2010-10-25 00:00:14.332 298 13202.54 519.69 57057.23 88888.00 2010-10-25 00:00:15.332 298 13202.80 520.19 57057.23 88888.00 2010-10-25 00:00:16.332 298 13203.19 520.19 57057.60 88888.00 2010-10-25 00:00:17.332 298 13202.41 520.43 57057.48 88888.00 2010-10-25 00:00:18.332 298 13202.67 520.43 57057.23 88888.00 2010-10-25 00:00:19.332 298 13202.54 520.19 57057.60 88888.00 2010-10-25 00:00:20.332 298 13202.02 519.94 57056.50 88888.00 2010-10-25 00:00:21.332 298 13202.67 520.19 57056.75 88888.00 2010-10-25 00:00:22.332 298 13202.28 520.06 57056.75 88888.00 2010-10-25 00:00:23.332 298 13202.54 519.94 57056.50 88888.00 2010-10-25 00:00:24.332 298 13202.02 520.06 57056.87 88888.00 2010-10-25 00:00:25.332 298 13202.15 520.19 57056.99 88888.00 2010-10-25 00:00:26.332 298 13202.15 519.81 57057.36 88888.00 2010-10-25 00:00:27.332 298 13202.28 520.31 57056.87 88888.00 2010-10-25 00:00:28.332 298 13201.89 519.81 57056.25 88888.00 2010-10-25 00:00:29.332 298 13201.37 519.94 57056.01 88888.00 2010-10-25 00:00:30.332 298 13201.76 520.19 57056.62 88888.00 2010-10-25 00:00:31.332 298 13201.63 519.81 57056.87 88888.00 2010-10-25 00:00:32.332 298 13202.15 518.70 57056.38 88888.00 2010-10-25 00:00:33.332 298 13202.02 519.57 57056.38 88888.00 2010-10-25 00:00:34.332 298 13201.89 519.44 57056.75 88888.00 2010-10-25 00:00:35.332 298 13201.76 520.06 57056.01 88888.00 2010-10-25 00:00:36.332 298 13202.41 519.20 57056.13 88888.00 2010-10-25 00:00:37.332 298 13202.02 519.44 57056.50 88888.00 2010-10-25 00:00:38.332 298 13202.15 519.32 57056.25 88888.00 2010-10-25 00:00:39.332 298 13202.28 519.44 57056.01 88888.00 2010-10-25 00:00:40.332 298 13202.15 519.57 57056.01 88888.00 2010-10-25 00:00:41.332 298 13201.89 519.57 57056.50 88888.00 2010-10-25 00:00:42.332 298 13202.41 519.32 57056.13 88888.00 2010-10-25 00:00:43.332 298 13201.63 519.32 57055.28 88888.00 2010-10-25 00:00:44.332 298 13200.85 519.32 57056.13 88888.00 2010-10-25 00:00:45.332 298 13202.28 518.95 57056.50 88888.00 2010-10-25 00:00:46.332 298 13202.02 518.33 57055.77 88888.00 2010-10-25 00:00:47.332 298 13201.24 519.44 57056.25 88888.00 2010-10-25 00:00:48.332 298 13201.24 518.95 57055.89 88888.00 2010-10-25 00:00:49.332 298 13201.76 518.70 57056.01 88888.00 2010-10-25 00:00:50.332 298 13201.89 519.57 57056.13 88888.00 2010-10-25 00:00:51.332 298 13202.67 519.44 57056.25 88888.00 2010-10-25 00:00:52.332 298 13202.67 518.70 57056.01 88888.00 2010-10-25 00:00:53.332 298 13202.41 518.82 57056.50 88888.00 2010-10-25 00:00:54.332 298 13202.54 519.44 57055.64 88888.00 2010-10-25 00:00:55.332 298 13202.80 519.07 57056.50 88888.00 2010-10-25 00:00:56.332 298 13202.67 518.95 57056.13 88888.00 2010-10-25 00:00:57.332 298 13202.54 519.07 57056.13 88888.00 2010-10-25 00:00:58.332 298 13202.28 519.20 57056.13 88888.00 2010-10-25 00:00:59.332 298 13202.28 519.94 57055.64 88888.00 2010-10-25 00:01:00.332 298 13203.19 519.94 57056.13 88888.00 2010-10-25 00:01:01.332 298 13203.45 519.32 57056.01 88888.00 2010-10-25 00:01:02.332 298 13203.45 519.69 57055.77 88888.00 2010-10-25 00:01:03.332 298 13202.93 519.32 57055.89 88888.00 2010-10-25 00:01:04.332 298 13203.06 519.94 57056.62 88888.00 2010-10-25 00:01:05.332 298 13203.32 519.69 57056.13 88888.00 2010-10-25 00:01:06.332 298 13203.32 519.94 57056.01 88888.00 2010-10-25 00:01:07.332 298 13203.32 519.57 57056.13 88888.00 2010-10-25 00:01:08.332 298 13203.58 519.57 57056.75 88888.00 2010-10-25 00:01:09.332 298 13203.32 519.94 57056.62 88888.00 2010-10-25 00:01:10.332 298 13203.32 519.44 57056.87 88888.00 2010-10-25 00:01:11.332 298 13203.84 519.57 57056.50 88888.00 2010-10-25 00:01:12.332 298 13204.36 520.43 57056.13 88888.00 2010-10-25 00:01:13.332 298 13204.62 521.05 57056.50 88888.00 2010-10-25 00:01:14.332 298 13204.23 519.94 57056.50 88888.00 2010-10-25 00:01:15.332 298 13203.97 520.81 57056.25 88888.00 2010-10-25 00:01:16.332 298 13204.10 519.94 57056.50 88888.00 2010-10-25 00:01:17.332 298 13204.49 519.81 57056.50 88888.00 2010-10-25 00:01:18.332 298 13203.71 520.81 57056.50 88888.00 2010-10-25 00:01:19.332 298 13204.62 519.81 57056.13 88888.00 2010-10-25 00:01:20.332 298 13204.88 520.06 57056.62 88888.00 2010-10-25 00:01:21.332 298 13204.36 520.43 57056.50 88888.00 2010-10-25 00:01:22.332 298 13204.62 520.31 57056.01 88888.00 2010-10-25 00:01:23.332 298 13205.01 519.81 57056.25 88888.00 2010-10-25 00:01:24.332 298 13205.27 520.56 57056.38 88888.00 2010-10-25 00:01:25.332 298 13205.01 520.19 57056.01 88888.00 2010-10-25 00:01:26.332 298 13204.62 520.31 57056.87 88888.00 2010-10-25 00:01:27.332 298 13204.75 520.56 57056.99 88888.00 2010-10-25 00:01:28.332 298 13205.27 520.68 57056.99 88888.00 2010-10-25 00:01:29.332 298 13204.88 520.56 57056.87 88888.00 2010-10-25 00:01:30.332 298 13204.49 520.81 57057.60 88888.00 2010-10-25 00:01:31.332 298 13205.92 520.43 57056.75 88888.00 2010-10-25 00:01:32.332 298 13205.01 520.68 57056.87 88888.00 2010-10-25 00:01:33.332 298 13204.62 520.31 57056.50 88888.00 2010-10-25 00:01:34.331 298 13204.75 521.42 57056.87 88888.00 2010-10-25 00:01:35.331 298 13204.75 521.80 57056.87 88888.00 2010-10-25 00:01:36.331 298 13204.75 521.05 57057.23 88888.00 2010-10-25 00:01:37.331 298 13205.40 521.42 57057.11 88888.00 2010-10-25 00:01:38.331 298 13204.88 520.81 57057.23 88888.00 2010-10-25 00:01:39.331 298 13205.14 521.18 57057.23 88888.00 2010-10-25 00:01:40.331 298 13204.36 520.68 57056.75 88888.00 2010-10-25 00:01:41.331 298 13205.01 521.18 57057.48 88888.00 2010-10-25 00:01:42.331 298 13205.01 520.93 57056.87 88888.00 2010-10-25 00:01:43.331 298 13205.01 520.56 57056.87 88888.00 2010-10-25 00:01:44.331 298 13205.53 521.30 57057.48 88888.00 2010-10-25 00:01:45.331 298 13205.53 520.81 57057.48 88888.00 2010-10-25 00:01:46.331 298 13205.40 520.68 57057.48 88888.00 2010-10-25 00:01:47.331 298 13205.27 520.81 57057.48 88888.00 2010-10-25 00:01:48.331 298 13205.27 520.19 57056.62 88888.00 2010-10-25 00:01:49.331 298 13204.75 521.30 57057.23 88888.00 2010-10-25 00:01:50.331 298 13204.62 520.43 57057.60 88888.00 2010-10-25 00:01:51.331 298 13205.01 520.93 57057.11 88888.00 2010-10-25 00:01:52.331 298 13205.66 521.05 57056.99 88888.00 2010-10-25 00:01:53.331 298 13205.14 520.81 57057.48 88888.00 2010-10-25 00:01:54.331 298 13205.27 520.81 57056.99 88888.00 2010-10-25 00:01:55.331 298 13205.53 520.93 57057.11 88888.00 2010-10-25 00:01:56.331 298 13205.66 521.42 57057.84 88888.00 2010-10-25 00:01:57.331 298 13205.14 521.30 57057.48 88888.00 2010-10-25 00:01:58.331 298 13205.66 520.68 57057.23 88888.00 2010-10-25 00:01:59.331 298 13205.66 521.18 57058.21 88888.00 2010-10-25 00:02:00.331 298 13205.53 520.68 57057.36 88888.00 2010-10-25 00:02:01.331 298 13206.18 520.93 57057.72 88888.00 2010-10-25 00:02:02.331 298 13206.05 521.42 57057.48 88888.00 2010-10-25 00:02:03.331 298 13206.05 521.05 57057.11 88888.00 2010-10-25 00:02:04.331 298 13206.18 521.05 57057.36 88888.00 2010-10-25 00:02:05.331 298 13206.31 520.81 57057.84 88888.00 2010-10-25 00:02:06.331 298 13206.57 520.93 57057.84 88888.00 2010-10-25 00:02:07.331 298 13206.31 521.05 57057.97 88888.00 2010-10-25 00:02:08.331 298 13205.79 521.80 57057.84 88888.00 2010-10-25 00:02:09.331 298 13206.18 521.42 57057.72 88888.00 2010-10-25 00:02:10.331 298 13206.18 521.92 57057.23 88888.00 2010-10-25 00:02:11.331 298 13206.83 521.42 57056.87 88888.00 2010-10-25 00:02:12.331 298 13206.31 521.18 57057.23 88888.00 2010-10-25 00:02:13.331 298 13206.83 521.55 57056.99 88888.00 2010-10-25 00:02:14.331 298 13206.57 521.55 57057.84 88888.00 2010-10-25 00:02:15.331 298 13206.31 521.18 57057.97 88888.00 2010-10-25 00:02:16.331 298 13206.18 521.30 57058.34 88888.00 2010-10-25 00:02:17.331 298 13206.70 521.80 57058.09 88888.00 2010-10-25 00:02:18.331 298 13207.09 521.42 57057.84 88888.00 2010-10-25 00:02:19.331 298 13207.22 521.42 57057.60 88888.00 2010-10-25 00:02:20.331 298 13207.87 521.55 57058.58 88888.00 2010-10-25 00:02:21.331 298 13207.35 521.80 57058.34 88888.00 2010-10-25 00:02:22.331 298 13207.22 521.30 57058.34 88888.00 2010-10-25 00:02:23.331 298 13207.22 520.93 57058.34 88888.00 2010-10-25 00:02:24.331 298 13207.87 521.67 57058.21 88888.00 2010-10-25 00:02:25.331 298 13207.48 521.67 57058.58 88888.00 2010-10-25 00:02:26.331 298 13207.74 521.42 57058.21 88888.00 2010-10-25 00:02:27.331 298 13206.83 521.05 57059.19 88888.00 2010-10-25 00:02:28.331 298 13207.48 521.80 57057.97 88888.00 2010-10-25 00:02:29.331 298 13207.87 522.04 57058.21 88888.00 2010-10-25 00:02:30.331 298 13208.13 521.80 57058.09 88888.00 2010-10-25 00:02:31.331 298 13207.48 521.42 57058.46 88888.00 2010-10-25 00:02:32.331 298 13208.26 522.29 57058.46 88888.00 2010-10-25 00:02:34.331 298 13208.13 521.92 57058.58 88888.00 2010-10-25 00:02:35.331 298 13207.87 521.67 57058.82 88888.00 2010-10-25 00:02:36.331 298 13208.39 521.80 57058.95 88888.00 2010-10-25 00:02:37.331 298 13208.39 521.55 57058.70 88888.00 2010-10-25 00:02:38.331 298 13208.52 522.42 57059.31 88888.00 2010-10-25 00:02:39.331 298 13208.52 521.30 57058.58 88888.00 2010-10-25 00:02:40.331 298 13207.35 521.42 57058.70 88888.00 2010-10-25 00:02:41.331 298 13208.00 522.42 57058.95 88888.00 2010-10-25 00:02:42.331 298 13208.78 522.17 57058.70 88888.00 2010-10-25 00:02:43.331 298 13208.52 521.67 57058.95 88888.00 2010-10-25 00:02:44.331 298 13209.17 521.92 57058.34 88888.00 2010-10-25 00:02:45.331 298 13208.39 521.30 57059.19 88888.00 2010-10-25 00:02:46.331 298 13208.52 522.17 57059.68 88888.00 2010-10-25 00:02:47.331 298 13208.52 521.67 57059.56 88888.00 2010-10-25 00:02:48.331 298 13208.65 522.42 57059.19 88888.00 2010-10-25 00:02:49.331 298 13208.65 522.54 57059.31 88888.00 2010-10-25 00:02:50.331 298 13209.04 522.42 57059.31 88888.00 2010-10-25 00:02:51.331 298 13209.30 522.04 57059.92 88888.00 2010-10-25 00:02:52.331 298 13209.30 522.54 57059.07 88888.00 2010-10-25 00:02:53.331 298 13209.43 521.80 57059.31 88888.00 2010-10-25 00:02:54.331 298 13210.08 522.17 57059.68 88888.00 2010-10-25 00:02:55.331 298 13209.82 522.17 57059.19 88888.00 2010-10-25 00:02:56.331 298 13210.08 521.80 57059.68 88888.00 2010-10-25 00:02:57.331 298 13209.30 522.54 57060.05 88888.00 2010-10-25 00:02:58.331 298 13209.56 522.17 57059.92 88888.00 2010-10-25 00:02:59.331 298 13209.56 522.29 57060.05 88888.00 2010-10-25 00:03:00.331 298 13209.43 522.04 57059.68 88888.00 2010-10-25 00:03:01.331 298 13209.69 522.42 57060.17 88888.00 2010-10-25 00:03:02.331 298 13209.69 522.29 57060.05 88888.00 2010-10-25 00:03:03.331 298 13209.17 522.54 57060.05 88888.00 2010-10-25 00:03:04.331 298 13209.82 522.04 57059.92 88888.00 2010-10-25 00:03:05.331 298 13209.04 522.29 57060.29 88888.00 2010-10-25 00:03:06.331 298 13209.95 522.29 57059.92 88888.00 2010-10-25 00:03:07.331 298 13209.95 522.04 57059.92 88888.00 2010-10-25 00:03:08.331 298 13209.56 522.54 57060.29 88888.00 2010-10-25 00:03:09.331 298 13210.08 521.80 57059.92 88888.00 2010-10-25 00:03:10.331 298 13209.30 521.92 57061.02 88888.00 2010-10-25 00:03:11.331 298 13209.82 522.29 57060.66 88888.00 2010-10-25 00:03:12.331 298 13209.95 522.42 57060.29 88888.00 2010-10-25 00:03:13.331 298 13209.82 522.79 57060.78 88888.00 2010-10-25 00:03:14.331 298 13209.69 521.80 57060.54 88888.00 2010-10-25 00:03:15.331 298 13209.95 521.80 57060.90 88888.00 2010-10-25 00:03:16.331 298 13209.56 522.66 57060.41 88888.00 2010-10-25 00:03:17.331 298 13209.30 521.67 57060.78 88888.00 2010-10-25 00:03:18.331 298 13209.95 522.91 57060.41 88888.00 2010-10-25 00:03:19.331 298 13210.08 521.67 57060.41 88888.00 2010-10-25 00:03:20.331 298 13209.69 522.42 57060.29 88888.00 2010-10-25 00:03:21.331 298 13209.17 523.03 57060.54 88888.00 2010-10-25 00:03:22.331 298 13209.95 521.55 57060.41 88888.00 2010-10-25 00:03:23.331 298 13209.43 521.80 57060.54 88888.00 2010-10-25 00:03:24.331 298 13210.47 522.54 57060.66 88888.00 2010-10-25 00:03:25.331 298 13209.04 522.79 57060.66 88888.00 2010-10-25 00:03:26.331 298 13210.08 522.54 57060.54 88888.00 2010-10-25 00:03:27.331 298 13209.69 522.04 57060.78 88888.00 2010-10-25 00:03:28.331 298 13209.43 522.54 57060.78 88888.00 2010-10-25 00:03:29.331 298 13209.30 521.92 57061.02 88888.00 2010-10-25 00:03:30.331 298 13209.56 521.80 57060.54 88888.00 2010-10-25 00:03:31.331 298 13209.43 522.42 57060.54 88888.00 2010-10-25 00:03:32.331 298 13209.82 522.17 57060.66 88888.00 2010-10-25 00:03:33.331 298 13209.56 521.80 57060.78 88888.00 2010-10-25 00:03:34.331 298 13209.43 522.04 57060.90 88888.00 2010-10-25 00:03:35.331 298 13209.04 521.55 57060.78 88888.00 2010-10-25 00:03:36.331 298 13209.56 521.67 57061.02 88888.00 2010-10-25 00:03:37.331 298 13209.04 522.04 57060.54 88888.00 2010-10-25 00:03:38.331 298 13209.30 521.92 57060.78 88888.00 2010-10-25 00:03:39.331 298 13208.78 521.67 57060.29 88888.00 2010-10-25 00:03:40.331 298 13209.56 522.29 57060.90 88888.00 2010-10-25 00:03:41.331 298 13209.56 522.79 57060.54 88888.00 2010-10-25 00:03:42.331 298 13209.56 522.42 57060.17 88888.00 2010-10-25 00:03:43.331 298 13209.82 522.29 57061.02 88888.00 2010-10-25 00:03:44.331 298 13210.60 522.29 57060.54 88888.00 2010-10-25 00:03:45.331 298 13209.56 521.92 57060.90 88888.00 2010-10-25 00:03:46.331 298 13209.04 522.54 57060.66 88888.00 2010-10-25 00:03:47.331 298 13209.30 521.92 57060.78 88888.00 2010-10-25 00:03:48.331 298 13209.82 522.42 57061.02 88888.00 2010-10-25 00:03:49.331 298 13210.21 522.29 57060.66 88888.00 2010-10-25 00:03:50.331 298 13209.30 523.03 57060.66 88888.00 2010-10-25 00:03:51.331 298 13209.04 522.29 57060.78 88888.00 2010-10-25 00:03:52.331 298 13209.30 522.42 57061.14 88888.00 2010-10-25 00:03:53.331 298 13209.30 522.54 57061.27 88888.00 2010-10-25 00:03:54.331 298 13209.56 521.80 57061.02 88888.00 2010-10-25 00:03:55.331 298 13209.17 521.80 57060.54 88888.00 2010-10-25 00:03:56.331 298 13209.43 522.17 57061.27 88888.00 2010-10-25 00:03:57.331 298 13209.04 522.17 57061.64 88888.00 2010-10-25 00:03:58.331 298 13209.30 522.29 57060.66 88888.00 2010-10-25 00:03:59.331 298 13209.82 522.29 57060.66 88888.00 2010-10-25 00:04:00.331 298 13209.30 522.91 57060.78 88888.00 2010-10-25 00:04:01.331 298 13209.30 522.42 57061.27 88888.00 2010-10-25 00:04:02.331 298 13209.56 521.92 57060.54 88888.00 2010-10-25 00:04:03.331 298 13209.69 522.29 57060.66 88888.00 2010-10-25 00:04:04.331 298 13208.26 521.80 57060.90 88888.00 2010-10-25 00:04:05.331 298 13208.78 522.54 57060.66 88888.00 2010-10-25 00:04:06.331 298 13208.91 522.29 57060.78 88888.00 2010-10-25 00:04:07.331 298 13209.17 521.80 57060.54 88888.00 2010-10-25 00:04:08.331 298 13208.91 522.42 57060.78 88888.00 2010-10-25 00:04:09.331 298 13208.91 522.29 57060.54 88888.00 2010-10-25 00:04:10.331 298 13208.52 522.91 57060.17 88888.00 2010-10-25 00:04:11.331 298 13208.13 521.92 57060.54 88888.00 2010-10-25 00:04:12.331 298 13209.17 522.29 57060.78 88888.00 2010-10-25 00:04:13.331 298 13209.43 522.42 57059.92 88888.00 2010-10-25 00:04:14.331 298 13209.04 522.29 57060.66 88888.00 2010-10-25 00:04:15.331 298 13208.65 522.54 57060.41 88888.00 2010-10-25 00:04:16.331 298 13208.52 522.04 57060.54 88888.00 2010-10-25 00:04:17.331 298 13208.39 522.04 57060.29 88888.00 2010-10-25 00:04:18.331 298 13208.52 522.04 57060.90 88888.00 2010-10-25 00:04:19.331 298 13208.39 522.17 57060.78 88888.00 2010-10-25 00:04:20.331 298 13208.65 521.80 57060.54 88888.00 2010-10-25 00:04:21.331 298 13208.39 522.04 57060.78 88888.00 2010-10-25 00:04:22.331 298 13208.13 521.92 57060.66 88888.00 2010-10-25 00:04:23.331 298 13208.26 522.66 57060.54 88888.00 2010-10-25 00:04:24.331 298 13208.65 521.80 57060.17 88888.00 2010-10-25 00:04:25.331 298 13207.48 522.29 57060.54 88888.00 2010-10-25 00:04:26.331 298 13208.26 521.80 57060.90 88888.00 2010-10-25 00:04:27.331 298 13208.26 521.92 57060.90 88888.00 2010-10-25 00:04:28.331 298 13208.39 522.42 57060.54 88888.00 2010-10-25 00:04:29.331 298 13208.52 521.80 57060.78 88888.00 2010-10-25 00:04:30.331 298 13208.52 522.29 57060.41 88888.00 2010-10-25 00:04:31.331 298 13208.13 522.17 57060.54 88888.00 2010-10-25 00:04:32.331 298 13208.13 521.55 57060.17 88888.00 2010-10-25 00:04:33.331 298 13207.35 521.55 57060.90 88888.00 2010-10-25 00:04:34.331 298 13207.61 521.92 57060.41 88888.00 2010-10-25 00:04:35.331 298 13207.09 521.67 57059.68 88888.00 2010-10-25 00:04:36.331 298 13208.52 521.92 57059.80 88888.00 2010-10-25 00:04:37.331 298 13206.83 522.04 57060.17 88888.00 2010-10-25 00:04:38.331 298 13207.74 521.92 57059.92 88888.00 2010-10-25 00:04:39.331 298 13207.61 521.67 57059.31 88888.00 2010-10-25 00:04:40.331 298 13208.00 522.29 57060.05 88888.00 2010-10-25 00:04:41.331 298 13207.35 522.04 57059.92 88888.00 2010-10-25 00:04:42.331 298 13207.74 522.04 57059.68 88888.00 2010-10-25 00:04:43.331 298 13207.61 521.42 57059.68 88888.00 2010-10-25 00:04:44.331 298 13207.09 521.42 57059.80 88888.00 2010-10-25 00:04:45.331 298 13207.61 521.55 57060.05 88888.00 2010-10-25 00:04:46.331 298 13207.74 521.67 57059.80 88888.00 2010-10-25 00:04:47.331 298 13207.74 521.67 57059.68 88888.00 2010-10-25 00:04:48.331 298 13207.74 521.55 57060.17 88888.00 2010-10-25 00:04:49.331 298 13207.48 522.17 57059.56 88888.00 2010-10-25 00:04:50.331 298 13207.22 521.55 57059.43 88888.00 2010-10-25 00:04:51.331 298 13207.35 521.05 57059.92 88888.00 2010-10-25 00:04:52.331 298 13207.22 521.55 57059.80 88888.00 2010-10-25 00:04:53.331 298 13207.35 521.67 57059.80 88888.00 2010-10-25 00:04:54.331 298 13207.35 522.04 57059.56 88888.00 2010-10-25 00:04:55.331 298 13207.09 521.18 57059.31 88888.00 2010-10-25 00:04:56.331 298 13207.48 521.80 57059.68 88888.00 2010-10-25 00:04:57.331 298 13206.96 522.42 57059.43 88888.00 2010-10-25 00:04:58.331 298 13206.18 521.80 57059.56 88888.00 2010-10-25 00:04:59.331 298 13207.35 521.55 57059.68 88888.00 2010-10-25 00:05:00.331 298 13206.31 521.42 57059.43 88888.00 2010-10-25 00:05:01.331 298 13207.35 521.18 57058.70 88888.00 2010-10-25 00:05:02.331 298 13206.31 521.05 57059.07 88888.00 2010-10-25 00:05:03.331 298 13206.44 521.55 57059.19 88888.00 2010-10-25 00:05:04.331 298 13206.57 520.93 57059.43 88888.00 2010-10-25 00:05:05.331 298 13207.09 520.81 57058.95 88888.00 2010-10-25 00:05:06.331 298 13206.31 520.81 57058.82 88888.00 2010-10-25 00:05:07.331 298 13206.57 521.42 57058.82 88888.00 2010-10-25 00:05:08.331 298 13206.57 520.68 57058.82 88888.00 2010-10-25 00:05:09.331 298 13206.57 521.18 57058.70 88888.00 2010-10-25 00:05:10.331 298 13206.70 521.18 57059.19 88888.00 2010-10-25 00:05:11.331 298 13206.05 521.05 57059.19 88888.00 2010-10-25 00:05:12.331 298 13206.70 520.93 57059.43 88888.00 2010-10-25 00:05:13.331 298 13206.31 521.18 57058.95 88888.00 2010-10-25 00:05:14.331 298 13206.83 521.42 57058.95 88888.00 2010-10-25 00:05:15.331 298 13206.18 520.93 57059.31 88888.00 2010-10-25 00:05:16.331 298 13206.57 521.05 57059.56 88888.00 2010-10-25 00:05:17.331 298 13205.92 520.81 57059.31 88888.00 2010-10-25 00:05:18.331 298 13205.92 520.68 57058.58 88888.00 2010-10-25 00:05:19.331 298 13205.40 520.68 57058.58 88888.00 2010-10-25 00:05:20.331 298 13206.70 520.81 57058.82 88888.00 2010-10-25 00:05:21.331 298 13205.27 520.68 57058.82 88888.00 2010-10-25 00:05:22.331 298 13206.44 521.18 57059.07 88888.00 2010-10-25 00:05:23.331 298 13205.92 520.43 57058.58 88888.00 2010-10-25 00:05:24.331 298 13205.92 520.93 57058.46 88888.00 2010-10-25 00:05:25.331 298 13206.18 521.05 57058.95 88888.00 2010-10-25 00:05:26.331 298 13205.53 521.05 57058.70 88888.00 2010-10-25 00:05:27.331 298 13206.44 520.93 57059.07 88888.00 2010-10-25 00:05:28.331 298 13205.40 521.05 57058.34 88888.00 2010-10-25 00:05:29.331 298 13206.05 520.56 57058.70 88888.00 2010-10-25 00:05:30.331 298 13205.92 520.06 57058.46 88888.00 2010-10-25 00:05:31.331 298 13205.53 520.56 57058.34 88888.00 2010-10-25 00:05:32.331 298 13205.66 520.43 57058.70 88888.00 2010-10-25 00:05:33.331 298 13206.05 520.81 57058.70 88888.00 2010-10-25 00:05:34.331 298 13206.31 520.93 57058.21 88888.00 2010-10-25 00:05:35.331 298 13206.05 520.06 57058.58 88888.00 2010-10-25 00:05:36.331 298 13206.57 520.93 57058.46 88888.00 2010-10-25 00:05:37.331 298 13206.05 520.68 57058.70 88888.00 2010-10-25 00:05:38.331 298 13205.66 520.31 57058.46 88888.00 2010-10-25 00:05:39.331 298 13205.92 520.93 57057.84 88888.00 2010-10-25 00:05:40.331 298 13206.05 520.81 57057.84 88888.00 2010-10-25 00:05:41.331 298 13206.57 520.43 57058.46 88888.00 2010-10-25 00:05:42.331 298 13205.53 520.81 57058.09 88888.00 2010-10-25 00:05:43.331 298 13206.05 521.18 57057.84 88888.00 2010-10-25 00:05:44.331 298 13206.31 521.18 57057.72 88888.00 2010-10-25 00:05:45.331 298 13206.31 521.05 57057.97 88888.00 2010-10-25 00:05:46.331 298 13206.31 520.68 57058.09 88888.00 2010-10-25 00:05:47.331 298 13206.18 520.81 57057.84 88888.00 2010-10-25 00:05:48.331 298 13206.31 521.18 57057.97 88888.00 2010-10-25 00:05:49.331 298 13206.44 520.68 57057.60 88888.00 2010-10-25 00:05:50.331 298 13205.79 520.68 57058.09 88888.00 2010-10-25 00:05:51.331 298 13205.92 521.55 57057.60 88888.00 2010-10-25 00:05:52.331 298 13206.31 520.31 57058.34 88888.00 2010-10-25 00:05:53.331 298 13206.05 521.30 57057.97 88888.00 2010-10-25 00:05:54.331 298 13205.92 520.81 57057.84 88888.00 2010-10-25 00:05:55.331 298 13205.40 520.68 57058.95 88888.00 2010-10-25 00:05:56.331 298 13205.92 520.68 57057.84 88888.00 2010-10-25 00:05:57.331 298 13205.66 520.81 57057.36 88888.00 2010-10-25 00:05:58.331 298 13205.27 520.56 57057.84 88888.00 2010-10-25 00:05:59.331 298 13205.92 520.93 57058.21 88888.00 2010-10-25 00:06:00.331 298 13205.40 521.05 57058.21 88888.00 2010-10-25 00:06:01.331 298 13205.53 520.81 57056.87 88888.00 2010-10-25 00:06:02.331 298 13205.92 520.31 57057.72 88888.00 2010-10-25 00:06:03.331 298 13206.05 520.43 57057.36 88888.00 2010-10-25 00:06:04.331 298 13205.79 520.68 57057.60 88888.00 2010-10-25 00:06:05.331 298 13205.27 520.68 57057.60 88888.00 2010-10-25 00:06:06.331 298 13205.27 520.68 57057.72 88888.00 2010-10-25 00:06:07.331 298 13205.40 520.56 57058.09 88888.00 2010-10-25 00:06:08.331 298 13205.92 521.42 57057.84 88888.00 2010-10-25 00:06:09.331 298 13205.01 520.68 57057.60 88888.00 2010-10-25 00:06:10.331 298 13205.79 520.56 57058.34 88888.00 2010-10-25 00:06:11.331 298 13206.18 520.19 57057.36 88888.00 2010-10-25 00:06:12.331 298 13204.88 520.93 57057.48 88888.00 2010-10-25 00:06:13.331 298 13205.27 520.93 57057.97 88888.00 2010-10-25 00:06:14.331 298 13204.88 520.31 57057.36 88888.00 2010-10-25 00:06:15.331 298 13205.79 519.81 57057.60 88888.00 2010-10-25 00:06:16.331 298 13205.53 520.31 57057.60 88888.00 2010-10-25 00:06:17.331 298 13205.14 520.31 57057.11 88888.00 2010-10-25 00:06:18.331 298 13205.40 519.81 57057.60 88888.00 2010-10-25 00:06:19.331 298 13205.27 519.81 57057.36 88888.00 2010-10-25 00:06:20.331 298 13205.40 520.43 57057.11 88888.00 2010-10-25 00:06:21.331 298 13204.75 519.81 57057.36 88888.00 2010-10-25 00:06:22.331 298 13204.62 520.43 57056.87 88888.00 2010-10-25 00:06:23.331 298 13204.36 520.19 57057.36 88888.00 2010-10-25 00:06:24.331 298 13205.01 519.81 57057.11 88888.00 2010-10-25 00:06:25.331 298 13205.01 519.94 57057.60 88888.00 2010-10-25 00:06:26.331 298 13204.75 519.94 57057.11 88888.00 2010-10-25 00:06:27.331 298 13205.01 520.06 57057.36 88888.00 2010-10-25 00:06:28.331 298 13204.49 519.57 57057.36 88888.00 2010-10-25 00:06:29.331 298 13204.75 519.32 57056.99 88888.00 2010-10-25 00:06:30.331 298 13204.88 519.94 57056.87 88888.00 2010-10-25 00:06:31.331 298 13204.62 519.69 57056.87 88888.00 2010-10-25 00:06:32.331 298 13204.36 519.57 57057.23 88888.00 2010-10-25 00:06:33.331 298 13204.88 520.06 57056.99 88888.00 2010-10-25 00:06:34.331 298 13204.62 519.69 57057.48 88888.00 2010-10-25 00:06:35.331 298 13204.10 519.57 57056.99 88888.00 2010-10-25 00:06:36.331 298 13204.36 519.20 57057.36 88888.00 2010-10-25 00:06:37.331 298 13204.10 519.57 57056.62 88888.00 2010-10-25 00:06:38.331 298 13204.36 519.94 57057.48 88888.00 2010-10-25 00:06:39.331 298 13203.32 520.43 57056.87 88888.00 2010-10-25 00:06:40.331 298 13204.62 520.06 57056.87 88888.00 2010-10-25 00:06:41.331 298 13204.75 519.81 57057.23 88888.00 2010-10-25 00:06:42.331 298 13204.75 519.32 57056.87 88888.00 2010-10-25 00:06:43.331 298 13203.97 519.69 57056.75 88888.00 2010-10-25 00:06:44.331 298 13203.97 519.94 57057.36 88888.00 2010-10-25 00:06:45.331 298 13204.36 519.69 57056.75 88888.00 2010-10-25 00:06:46.331 298 13204.62 519.32 57056.75 88888.00 2010-10-25 00:06:47.331 298 13204.88 518.95 57056.75 88888.00 2010-10-25 00:06:48.331 298 13203.58 519.07 57056.38 88888.00 2010-10-25 00:06:49.331 298 13204.10 518.95 57056.87 88888.00 2010-10-25 00:06:50.331 298 13204.62 519.57 57056.50 88888.00 2010-10-25 00:06:51.331 298 13203.71 519.20 57056.99 88888.00 2010-10-25 00:06:52.331 298 13204.36 519.57 57056.99 88888.00 2010-10-25 00:06:53.331 298 13204.10 519.81 57057.23 88888.00 2010-10-25 00:06:54.331 298 13204.23 519.69 57056.75 88888.00 2010-10-25 00:06:55.331 298 13203.58 519.20 57056.25 88888.00 2010-10-25 00:06:56.331 298 13203.06 519.44 57056.62 88888.00 2010-10-25 00:06:57.331 298 13202.80 519.81 57056.38 88888.00 2010-10-25 00:06:58.331 298 13203.45 519.69 57057.11 88888.00 2010-10-25 00:06:59.331 298 13203.58 520.06 57056.38 88888.00 2010-10-25 00:07:00.331 298 13203.71 519.57 57056.62 88888.00 2010-10-25 00:07:01.331 298 13203.58 519.07 57056.38 88888.00 2010-10-25 00:07:02.331 298 13203.58 519.57 57056.99 88888.00 2010-10-25 00:07:03.331 298 13202.41 519.57 57056.62 88888.00 2010-10-25 00:07:04.331 298 13203.71 519.69 57056.50 88888.00 2010-10-25 00:07:05.331 298 13203.84 519.20 57056.25 88888.00 2010-10-25 00:07:06.331 298 13202.93 519.32 57056.62 88888.00 2010-10-25 00:07:07.331 298 13203.58 519.20 57056.99 88888.00 2010-10-25 00:07:08.331 298 13203.32 519.07 57056.38 88888.00 2010-10-25 00:07:09.331 298 13203.58 518.58 57055.64 88888.00 2010-10-25 00:07:10.331 298 13202.80 519.20 57056.62 88888.00 2010-10-25 00:07:11.331 298 13203.58 519.44 57056.75 88888.00 2010-10-25 00:07:12.331 298 13203.84 519.69 57057.11 88888.00 2010-10-25 00:07:13.331 298 13203.58 519.32 57056.01 88888.00 2010-10-25 00:07:14.331 298 13203.06 519.44 57056.38 88888.00 2010-10-25 00:07:15.331 298 13203.32 518.95 57056.50 88888.00 2010-10-25 00:07:16.331 298 13203.58 519.07 57056.75 88888.00 2010-10-25 00:07:17.331 298 13203.97 519.57 57056.01 88888.00 2010-10-25 00:07:18.331 298 13203.19 520.06 57056.01 88888.00 2010-10-25 00:07:19.331 298 13202.80 519.20 57055.40 88888.00 2010-10-25 00:07:20.331 298 13203.19 519.32 57056.50 88888.00 2010-10-25 00:07:21.331 298 13203.19 519.32 57056.50 88888.00 2010-10-25 00:07:22.331 298 13202.93 519.20 57056.75 88888.00 2010-10-25 00:07:23.331 298 13202.80 518.45 57056.50 88888.00 2010-10-25 00:07:24.331 298 13203.45 519.57 57056.25 88888.00 2010-10-25 00:07:25.331 298 13203.06 519.32 57056.01 88888.00 2010-10-25 00:07:26.331 298 13202.93 519.44 57056.13 88888.00 2010-10-25 00:07:27.331 298 13203.06 518.45 57056.01 88888.00 2010-10-25 00:07:28.331 298 13202.02 518.95 57056.01 88888.00 2010-10-25 00:07:29.331 298 13202.93 519.81 57055.77 88888.00 2010-10-25 00:07:30.331 298 13202.54 519.32 57056.75 88888.00 2010-10-25 00:07:31.331 298 13202.41 518.95 57056.38 88888.00 2010-10-25 00:07:32.331 298 13203.32 519.32 57055.64 88888.00 2010-10-25 00:07:33.331 298 13202.41 518.95 57055.89 88888.00 2010-10-25 00:07:34.331 298 13202.67 519.20 57056.50 88888.00 2010-10-25 00:07:35.331 298 13203.19 519.20 57056.38 88888.00 2010-10-25 00:07:36.331 298 13202.41 519.20 57056.01 88888.00 2010-10-25 00:07:37.331 298 13202.67 519.20 57055.77 88888.00 2010-10-25 00:07:38.331 298 13203.32 518.95 57055.40 88888.00 2010-10-25 00:07:39.331 298 13202.28 518.82 57056.13 88888.00 2010-10-25 00:07:40.331 298 13202.67 519.32 57056.01 88888.00 2010-10-25 00:07:41.331 298 13202.93 519.69 57055.89 88888.00 2010-10-25 00:07:42.331 298 13203.06 519.57 57056.13 88888.00 2010-10-25 00:07:43.331 298 13202.93 519.69 57056.38 88888.00 2010-10-25 00:07:44.331 298 13203.71 518.95 57056.62 88888.00 2010-10-25 00:07:45.331 298 13202.93 518.95 57055.77 88888.00 2010-10-25 00:07:46.331 298 13203.71 519.44 57056.13 88888.00 2010-10-25 00:07:47.331 298 13203.71 519.32 57055.64 88888.00 2010-10-25 00:07:48.331 298 13203.06 519.20 57056.01 88888.00 2010-10-25 00:07:49.331 298 13202.67 518.70 57055.89 88888.00 2010-10-25 00:07:50.331 298 13203.19 518.82 57056.01 88888.00 2010-10-25 00:07:51.331 298 13202.67 518.82 57056.13 88888.00 2010-10-25 00:07:52.331 298 13203.58 519.20 57055.77 88888.00 2010-10-25 00:07:53.331 298 13202.80 519.57 57055.89 88888.00 2010-10-25 00:07:54.331 298 13203.84 518.95 57055.77 88888.00 2010-10-25 00:07:55.331 298 13203.97 519.44 57056.38 88888.00 2010-10-25 00:07:56.331 298 13203.84 518.95 57056.38 88888.00 2010-10-25 00:07:57.331 298 13203.06 519.32 57056.38 88888.00 2010-10-25 00:07:58.331 298 13202.41 518.45 57056.50 88888.00 2010-10-25 00:07:59.331 298 13203.58 518.58 57055.77 88888.00 2010-10-25 00:08:00.331 298 13202.93 519.20 57056.25 88888.00 2010-10-25 00:08:01.331 298 13203.58 519.20 57057.11 88888.00 2010-10-25 00:08:02.331 298 13203.84 518.82 57056.01 88888.00 2010-10-25 00:08:03.331 298 13203.19 519.32 57056.38 88888.00 2010-10-25 00:08:04.331 298 13202.80 519.44 57056.13 88888.00 2010-10-25 00:08:05.331 298 13203.58 519.32 57056.01 88888.00 2010-10-25 00:08:06.331 298 13203.32 518.70 57056.13 88888.00 2010-10-25 00:08:07.331 298 13202.67 518.82 57056.13 88888.00 2010-10-25 00:08:08.331 298 13203.19 518.95 57056.50 88888.00 2010-10-25 00:08:09.331 298 13203.58 518.95 57056.75 88888.00 2010-10-25 00:08:10.331 298 13203.71 519.32 57055.77 88888.00 2010-10-25 00:08:11.331 298 13203.71 519.32 57056.50 88888.00 2010-10-25 00:08:12.331 298 13203.58 519.32 57056.01 88888.00 2010-10-25 00:08:13.331 298 13204.62 519.20 57056.50 88888.00 2010-10-25 00:08:14.331 298 13203.84 518.33 57056.38 88888.00 2010-10-25 00:08:15.331 298 13203.19 518.82 57056.75 88888.00 2010-10-25 00:08:16.331 298 13203.71 518.33 57056.62 88888.00 2010-10-25 00:08:17.331 298 13203.32 519.20 57055.52 88888.00 2010-10-25 00:08:18.331 298 13203.58 518.95 57056.50 88888.00 2010-10-25 00:08:19.331 298 13202.93 518.95 57056.75 88888.00 2010-10-25 00:08:20.331 298 13203.58 519.20 57056.62 88888.00 2010-10-25 00:08:21.331 298 13203.58 519.32 57056.13 88888.00 2010-10-25 00:08:22.331 298 13204.36 518.82 57056.01 88888.00 2010-10-25 00:08:23.331 298 13204.23 519.44 57056.25 88888.00 2010-10-25 00:08:24.331 298 13203.32 519.57 57056.25 88888.00 2010-10-25 00:08:25.331 298 13203.71 519.32 57056.75 88888.00 2010-10-25 00:08:26.331 298 13203.71 518.82 57056.01 88888.00 2010-10-25 00:08:27.331 298 13203.58 519.32 57056.38 88888.00 2010-10-25 00:08:28.331 298 13203.71 519.20 57056.25 88888.00 2010-10-25 00:08:29.331 298 13203.45 519.20 57056.13 88888.00 2010-10-25 00:08:30.331 298 13203.84 519.20 57055.89 88888.00 2010-10-25 00:08:31.331 298 13203.84 519.07 57056.75 88888.00 2010-10-25 00:08:32.331 298 13203.06 518.82 57056.75 88888.00 2010-10-25 00:08:33.331 298 13204.10 519.44 57056.01 88888.00 2010-10-25 00:08:34.331 298 13204.10 518.95 57056.01 88888.00 2010-10-25 00:08:35.331 298 13203.58 519.32 57056.38 88888.00 2010-10-25 00:08:36.331 298 13203.71 518.82 57056.01 88888.00 2010-10-25 00:08:37.331 298 13203.58 519.07 57056.50 88888.00 2010-10-25 00:08:38.331 298 13204.10 519.20 57056.50 88888.00 2010-10-25 00:08:39.331 298 13203.45 519.07 57056.25 88888.00 2010-10-25 00:08:40.331 298 13204.10 519.57 57055.16 88888.00 2010-10-25 00:08:41.331 298 13202.93 519.57 57056.62 88888.00 2010-10-25 00:08:42.331 298 13203.45 519.32 57056.75 88888.00 2010-10-25 00:08:43.331 298 13203.45 519.20 57056.01 88888.00 2010-10-25 00:08:44.331 298 13203.45 519.32 57056.25 88888.00 2010-10-25 00:08:45.331 298 13203.58 519.44 57056.01 88888.00 2010-10-25 00:08:46.331 298 13204.23 518.70 57056.01 88888.00 2010-10-25 00:08:47.331 298 13203.32 519.44 57056.25 88888.00 2010-10-25 00:08:48.331 298 13203.84 519.07 57056.25 88888.00 2010-10-25 00:08:49.331 298 13203.45 519.69 57056.01 88888.00 2010-10-25 00:08:50.331 298 13203.58 520.19 57055.89 88888.00 2010-10-25 00:08:51.331 298 13204.23 520.19 57056.13 88888.00 2010-10-25 00:08:52.331 298 13203.71 519.20 57056.01 88888.00 2010-10-25 00:08:53.331 298 13203.97 519.69 57056.38 88888.00 2010-10-25 00:08:54.331 298 13203.84 519.32 57056.75 88888.00 2010-10-25 00:08:55.331 298 13203.97 519.81 57055.89 88888.00 2010-10-25 00:08:56.331 298 13203.71 520.31 57056.50 88888.00 2010-10-25 00:08:57.331 298 13204.10 519.69 57056.50 88888.00 2010-10-25 00:08:58.331 298 13203.71 519.32 57056.01 88888.00 2010-10-25 00:08:59.331 298 13203.97 519.69 57056.13 88888.00 2010-10-25 00:09:00.331 298 13203.84 520.06 57056.99 88888.00 2010-10-25 00:09:01.331 298 13203.45 520.56 57056.25 88888.00 2010-10-25 00:09:02.331 298 13203.84 519.44 57056.13 88888.00 2010-10-25 00:09:03.331 298 13203.45 519.81 57056.87 88888.00 2010-10-25 00:09:04.331 298 13204.10 520.31 57057.23 88888.00 2010-10-25 00:09:05.331 298 13203.32 519.94 57056.99 88888.00 2010-10-25 00:09:06.331 298 13204.23 519.69 57056.38 88888.00 2010-10-25 00:09:07.331 298 13203.71 519.81 57057.36 88888.00 2010-10-25 00:09:08.331 298 13204.49 519.94 57056.62 88888.00 2010-10-25 00:09:09.331 298 13204.36 520.19 57056.25 88888.00 2010-10-25 00:09:10.331 298 13204.10 519.81 57056.25 88888.00 2010-10-25 00:09:11.331 298 13203.84 520.31 57056.13 88888.00 2010-10-25 00:09:12.331 298 13204.23 519.44 57056.38 88888.00 2010-10-25 00:09:13.331 298 13204.36 519.81 57056.50 88888.00 2010-10-25 00:09:14.331 298 13203.45 519.57 57056.50 88888.00 2010-10-25 00:09:15.331 298 13204.10 519.81 57056.01 88888.00 2010-10-25 00:09:16.331 298 13204.36 519.81 57055.77 88888.00 2010-10-25 00:09:17.331 298 13204.36 520.06 57056.13 88888.00 2010-10-25 00:09:18.331 298 13203.97 519.07 57056.99 88888.00 2010-10-25 00:09:19.331 298 13204.23 519.94 57056.25 88888.00 2010-10-25 00:09:20.331 298 13204.36 520.06 57056.50 88888.00 2010-10-25 00:09:21.331 298 13204.49 519.44 57056.50 88888.00 2010-10-25 00:09:22.331 298 13204.36 519.94 57056.99 88888.00 2010-10-25 00:09:23.331 298 13204.10 519.69 57056.50 88888.00 2010-10-25 00:09:24.331 298 13204.10 519.57 57056.62 88888.00 2010-10-25 00:09:25.331 298 13203.71 519.94 57056.25 88888.00 2010-10-25 00:09:26.331 298 13203.84 520.06 57056.13 88888.00 2010-10-25 00:09:27.331 298 13204.10 519.07 57056.01 88888.00 2010-10-25 00:09:28.331 298 13204.36 518.95 57056.75 88888.00 2010-10-25 00:09:29.331 298 13203.97 519.94 57056.50 88888.00 2010-10-25 00:09:30.331 298 13203.84 519.44 57057.11 88888.00 2010-10-25 00:09:31.331 298 13204.36 519.69 57056.25 88888.00 2010-10-25 00:09:32.331 298 13204.23 518.82 57056.62 88888.00 2010-10-25 00:09:33.331 298 13204.88 519.32 57056.87 88888.00 2010-10-25 00:09:34.331 298 13203.97 520.19 57056.25 88888.00 2010-10-25 00:09:35.331 298 13203.58 519.07 57056.75 88888.00 2010-10-25 00:09:36.331 298 13204.10 519.44 57056.87 88888.00 2010-10-25 00:09:37.331 298 13204.49 519.81 57056.87 88888.00 2010-10-25 00:09:38.331 298 13204.88 519.69 57056.13 88888.00 2010-10-25 00:09:39.331 298 13204.49 519.44 57057.23 88888.00 2010-10-25 00:09:40.331 298 13204.10 519.44 57056.75 88888.00 2010-10-25 00:09:41.331 298 13203.97 519.94 57057.23 88888.00 2010-10-25 00:09:42.331 298 13205.27 520.19 57056.38 88888.00 2010-10-25 00:09:43.331 298 13204.49 519.07 57056.87 88888.00 2010-10-25 00:09:44.331 298 13203.84 519.32 57057.11 88888.00 2010-10-25 00:09:45.331 298 13203.97 520.06 57056.87 88888.00 2010-10-25 00:09:46.331 298 13204.10 519.94 57056.99 88888.00 2010-10-25 00:09:47.331 298 13203.84 519.32 57056.99 88888.00 2010-10-25 00:09:48.331 298 13203.97 519.69 57057.23 88888.00 2010-10-25 00:09:49.331 298 13203.97 519.32 57056.87 88888.00 2010-10-25 00:09:50.331 298 13203.71 519.57 57056.75 88888.00 2010-10-25 00:09:51.331 298 13203.84 519.69 57056.99 88888.00 2010-10-25 00:09:52.331 298 13203.71 519.44 57056.38 88888.00 2010-10-25 00:09:53.331 298 13203.32 519.94 57056.87 88888.00 2010-10-25 00:09:54.331 298 13203.06 519.69 57056.62 88888.00 2010-10-25 00:09:55.331 298 13204.10 519.07 57056.99 88888.00 2010-10-25 00:09:56.331 298 13204.10 519.81 57056.87 88888.00 2010-10-25 00:09:57.331 298 13203.71 519.57 57056.13 88888.00 2010-10-25 00:09:58.331 298 13203.45 519.44 57056.87 88888.00 2010-10-25 00:09:59.331 298 13203.58 518.82 57056.75 88888.00 2010-10-25 00:10:00.331 298 13203.19 519.69 57056.38 88888.00 2010-10-25 00:10:01.331 298 13203.45 519.44 57056.25 88888.00 2010-10-25 00:10:02.331 298 13202.80 519.57 57056.87 88888.00 2010-10-25 00:10:03.331 298 13203.58 520.06 57056.13 88888.00 2010-10-25 00:10:04.331 298 13202.80 519.94 57056.87 88888.00 2010-10-25 00:10:05.331 298 13202.93 519.81 57056.13 88888.00 2010-10-25 00:10:06.331 298 13203.84 519.20 57056.99 88888.00 2010-10-25 00:10:07.331 298 13203.06 518.95 57056.50 88888.00 2010-10-25 00:10:08.331 298 13202.28 518.95 57056.62 88888.00 2010-10-25 00:10:09.331 298 13203.32 518.82 57056.75 88888.00 2010-10-25 00:10:10.331 298 13203.06 519.81 57056.99 88888.00 2010-10-25 00:10:11.331 298 13203.06 519.81 57056.50 88888.00 2010-10-25 00:10:12.331 298 13203.19 519.94 57056.38 88888.00 2010-10-25 00:10:13.331 298 13202.67 519.94 57056.75 88888.00 2010-10-25 00:10:14.331 298 13203.19 519.20 57056.38 88888.00 2010-10-25 00:10:15.331 298 13202.93 519.69 57056.38 88888.00 2010-10-25 00:10:16.331 298 13203.45 519.44 57056.50 88888.00 2010-10-25 00:10:17.331 298 13202.67 519.57 57056.87 88888.00 2010-10-25 00:10:18.331 298 13202.28 519.57 57056.62 88888.00 2010-10-25 00:10:19.331 298 13202.28 519.57 57056.38 88888.00 2010-10-25 00:10:20.331 298 13202.93 519.69 57056.25 88888.00 2010-10-25 00:10:21.331 298 13202.02 520.06 57055.77 88888.00 2010-10-25 00:10:22.331 298 13202.41 519.20 57055.89 88888.00 2010-10-25 00:10:23.331 298 13202.54 518.95 57056.01 88888.00 2010-10-25 00:10:24.331 298 13202.67 519.20 57055.89 88888.00 2010-10-25 00:10:25.331 298 13202.67 519.94 57056.75 88888.00 2010-10-25 00:10:26.331 298 13202.67 519.20 57056.38 88888.00 2010-10-25 00:10:27.331 298 13203.19 519.44 57056.62 88888.00 2010-10-25 00:10:28.331 298 13202.28 519.69 57056.25 88888.00 2010-10-25 00:10:30.331 298 13202.41 519.81 57056.38 88888.00 2010-10-25 00:10:31.331 298 13202.28 520.06 57056.13 88888.00 2010-10-25 00:10:32.331 298 13202.28 519.69 57056.25 88888.00 2010-10-25 00:10:33.331 298 13203.06 519.07 57056.25 88888.00 2010-10-25 00:10:34.331 298 13202.54 519.32 57056.25 88888.00 2010-10-25 00:10:35.331 298 13202.28 519.94 57056.38 88888.00 2010-10-25 00:10:36.331 298 13202.02 519.32 57055.89 88888.00 2010-10-25 00:10:37.331 298 13202.28 519.32 57056.13 88888.00 2010-10-25 00:10:38.331 298 13202.02 519.69 57056.75 88888.00 2010-10-25 00:10:39.331 298 13202.67 519.81 57055.52 88888.00 2010-10-25 00:10:40.331 298 13202.93 519.44 57056.62 88888.00 2010-10-25 00:10:41.331 298 13202.15 520.19 57056.75 88888.00 2010-10-25 00:10:42.331 298 13202.54 519.57 57056.50 88888.00 2010-10-25 00:10:43.331 298 13202.67 520.19 57056.62 88888.00 2010-10-25 00:10:44.331 298 13202.41 519.94 57056.25 88888.00 2010-10-25 00:10:45.331 298 13202.02 520.06 57056.13 88888.00 2010-10-25 00:10:46.331 298 13202.80 519.69 57056.75 88888.00 2010-10-25 00:10:47.331 298 13201.76 520.06 57056.50 88888.00 2010-10-25 00:10:48.331 298 13202.80 519.32 57055.77 88888.00 2010-10-25 00:10:49.331 298 13202.41 520.06 57056.62 88888.00 2010-10-25 00:10:50.331 298 13201.89 519.20 57055.77 88888.00 2010-10-25 00:10:51.331 298 13202.80 520.31 57056.50 88888.00 2010-10-25 00:10:52.331 298 13202.28 519.81 57055.64 88888.00 2010-10-25 00:10:53.331 298 13202.67 519.69 57056.50 88888.00 2010-10-25 00:10:54.331 298 13202.67 520.68 57056.62 88888.00 2010-10-25 00:10:55.331 298 13202.28 519.81 57056.38 88888.00 2010-10-25 00:10:56.331 298 13202.54 519.94 57056.25 88888.00 2010-10-25 00:10:57.331 298 13203.06 520.06 57056.50 88888.00 2010-10-25 00:10:58.331 298 13202.41 520.06 57055.64 88888.00 2010-10-25 00:10:59.331 298 13202.80 519.94 57056.25 88888.00 2010-10-25 00:11:00.331 298 13202.41 519.44 57056.01 88888.00 2010-10-25 00:11:01.331 298 13202.41 519.81 57056.01 88888.00 2010-10-25 00:11:02.331 298 13202.54 519.81 57056.62 88888.00 2010-10-25 00:11:03.331 298 13201.89 520.19 57056.50 88888.00 2010-10-25 00:11:04.331 298 13202.41 520.31 57056.25 88888.00 2010-10-25 00:11:05.331 298 13202.67 519.94 57056.38 88888.00 2010-10-25 00:11:06.331 298 13202.80 519.57 57056.50 88888.00 2010-10-25 00:11:07.331 298 13201.89 519.69 57056.38 88888.00 2010-10-25 00:11:08.331 298 13202.54 519.69 57056.25 88888.00 2010-10-25 00:11:09.331 298 13202.28 519.81 57056.25 88888.00 2010-10-25 00:11:10.331 298 13202.28 520.19 57056.13 88888.00 2010-10-25 00:11:11.331 298 13202.41 519.94 57055.89 88888.00 2010-10-25 00:11:12.331 298 13202.15 519.94 57056.01 88888.00 2010-10-25 00:11:13.331 298 13202.28 520.31 57055.64 88888.00 2010-10-25 00:11:14.331 298 13203.06 519.81 57055.64 88888.00 2010-10-25 00:11:15.331 298 13202.41 519.69 57055.89 88888.00 2010-10-25 00:11:16.331 298 13202.67 519.81 57056.62 88888.00 2010-10-25 00:11:17.331 298 13202.28 519.57 57055.77 88888.00 2010-10-25 00:11:18.331 298 13202.28 519.94 57056.13 88888.00 2010-10-25 00:11:19.331 298 13202.80 519.57 57056.01 88888.00 2010-10-25 00:11:20.331 298 13202.54 519.69 57055.64 88888.00 2010-10-25 00:11:21.331 298 13202.28 520.81 57056.62 88888.00 2010-10-25 00:11:22.331 298 13202.93 519.94 57056.01 88888.00 2010-10-25 00:11:23.331 298 13202.80 519.57 57056.25 88888.00 2010-10-25 00:11:24.331 298 13202.67 519.69 57055.77 88888.00 2010-10-25 00:11:25.331 298 13202.02 520.43 57055.40 88888.00 2010-10-25 00:11:26.331 298 13202.80 520.06 57056.50 88888.00 2010-10-25 00:11:27.331 298 13202.93 520.43 57056.75 88888.00 2010-10-25 00:11:28.331 298 13203.19 520.68 57056.87 88888.00 2010-10-25 00:11:29.331 298 13203.58 520.43 57056.62 88888.00 2010-10-25 00:11:30.331 298 13202.41 520.31 57056.13 88888.00 2010-10-25 00:11:31.331 298 13203.19 519.81 57055.77 88888.00 2010-10-25 00:11:32.331 298 13203.19 520.31 57056.13 88888.00 2010-10-25 00:11:33.331 298 13203.58 520.19 57056.50 88888.00 2010-10-25 00:11:34.331 298 13202.93 520.31 57057.11 88888.00 2010-10-25 00:11:35.331 298 13203.97 520.19 57055.89 88888.00 2010-10-25 00:11:36.331 298 13202.80 520.06 57056.50 88888.00 2010-10-25 00:11:37.331 298 13203.06 520.43 57056.62 88888.00 2010-10-25 00:11:38.331 298 13203.06 520.31 57057.11 88888.00 2010-10-25 00:11:39.331 298 13203.45 520.43 57056.38 88888.00 2010-10-25 00:11:40.331 298 13203.45 520.43 57056.75 88888.00 2010-10-25 00:11:41.331 298 13203.45 520.81 57055.77 88888.00 2010-10-25 00:11:42.331 298 13203.71 520.68 57056.62 88888.00 2010-10-25 00:11:43.331 298 13203.45 521.05 57057.11 88888.00 2010-10-25 00:11:44.331 298 13202.93 520.19 57056.25 88888.00 2010-10-25 00:11:45.331 298 13203.97 519.81 57056.62 88888.00 2010-10-25 00:11:46.331 298 13203.58 520.81 57056.13 88888.00 2010-10-25 00:11:47.331 298 13204.10 521.05 57056.99 88888.00 2010-10-25 00:11:48.331 298 13203.32 520.31 57056.13 88888.00 2010-10-25 00:11:49.331 298 13203.97 520.43 57056.75 88888.00 2010-10-25 00:11:50.331 298 13203.97 520.06 57056.13 88888.00 2010-10-25 00:11:51.331 298 13203.06 520.68 57056.38 88888.00 2010-10-25 00:11:52.331 298 13203.97 520.81 57057.23 88888.00 2010-10-25 00:11:53.331 298 13203.97 520.68 57057.11 88888.00 2010-10-25 00:11:54.331 298 13203.71 520.93 57056.99 88888.00 2010-10-25 00:11:55.331 298 13203.84 520.31 57056.75 88888.00 2010-10-25 00:11:56.331 298 13204.10 520.06 57056.99 88888.00 2010-10-25 00:11:57.331 298 13204.10 520.68 57056.87 88888.00 2010-10-25 00:11:58.331 298 13203.58 520.43 57057.23 88888.00 2010-10-25 00:11:59.331 298 13203.58 520.43 57056.87 88888.00 2010-10-25 00:12:00.331 298 13203.71 521.05 57057.72 88888.00 2010-10-25 00:12:01.331 298 13204.49 521.42 57057.11 88888.00 2010-10-25 00:12:02.331 298 13203.84 521.05 57057.11 88888.00 2010-10-25 00:12:03.331 298 13204.23 521.30 57056.87 88888.00 2010-10-25 00:12:04.331 298 13204.75 520.81 57057.48 88888.00 2010-10-25 00:12:05.331 298 13204.88 521.05 57056.87 88888.00 2010-10-25 00:12:06.331 298 13204.49 520.19 57056.87 88888.00 2010-10-25 00:12:07.331 298 13204.10 521.30 57056.87 88888.00 2010-10-25 00:12:08.331 298 13204.23 520.56 57056.99 88888.00 2010-10-25 00:12:09.331 298 13204.75 520.93 57056.75 88888.00 2010-10-25 00:12:10.331 298 13204.49 520.31 57056.38 88888.00 2010-10-25 00:12:11.331 298 13205.27 521.18 57056.99 88888.00 2010-10-25 00:12:12.331 298 13204.62 520.31 57057.60 88888.00 2010-10-25 00:12:13.331 298 13203.97 521.18 57057.48 88888.00 2010-10-25 00:12:14.331 298 13204.10 520.93 57056.50 88888.00 2010-10-25 00:12:15.331 298 13203.71 519.57 57057.11 88888.00 2010-10-25 00:12:16.331 298 13203.71 520.81 57057.84 88888.00 2010-10-25 00:12:17.331 298 13204.62 520.43 57057.23 88888.00 2010-10-25 00:12:18.331 298 13204.10 521.18 57056.87 88888.00 2010-10-25 00:12:19.331 298 13204.62 520.68 57056.99 88888.00 2010-10-25 00:12:20.331 298 13204.23 520.56 57058.09 88888.00 2010-10-25 00:12:21.331 298 13204.75 520.06 57057.72 88888.00 2010-10-25 00:12:22.331 298 13203.71 520.19 57057.72 88888.00 2010-10-25 00:12:23.331 298 13203.45 520.43 57057.60 88888.00 2010-10-25 00:12:24.331 298 13204.10 520.31 57057.97 88888.00 2010-10-25 00:12:25.331 298 13204.75 520.81 57057.60 88888.00 2010-10-25 00:12:26.331 298 13203.45 521.18 57057.48 88888.00 2010-10-25 00:12:27.331 298 13204.36 519.94 57057.60 88888.00 2010-10-25 00:12:28.331 298 13203.58 520.68 57057.11 88888.00 2010-10-25 00:12:29.331 298 13203.71 520.81 57056.75 88888.00 2010-10-25 00:12:30.331 298 13204.49 520.43 57056.99 88888.00 2010-10-25 00:12:31.331 298 13204.23 521.30 57058.09 88888.00 2010-10-25 00:12:32.331 298 13203.84 521.30 57057.48 88888.00 2010-10-25 00:12:33.331 298 13204.36 520.31 57057.97 88888.00 2010-10-25 00:12:34.331 298 13203.58 520.43 57057.36 88888.00 2010-10-25 00:12:35.331 298 13203.19 520.56 57056.75 88888.00 2010-10-25 00:12:36.331 298 13204.23 520.68 57057.60 88888.00 2010-10-25 00:12:37.331 298 13203.45 520.93 57057.48 88888.00 2010-10-25 00:12:38.331 298 13203.58 520.31 57057.48 88888.00 2010-10-25 00:12:39.331 298 13204.36 520.56 57057.97 88888.00 2010-10-25 00:12:40.331 298 13203.84 520.68 57057.23 88888.00 2010-10-25 00:12:41.331 298 13203.32 520.43 57057.11 88888.00 2010-10-25 00:12:42.331 298 13203.97 519.81 57057.72 88888.00 2010-10-25 00:12:43.331 298 13204.10 520.81 57057.36 88888.00 2010-10-25 00:12:44.331 298 13203.71 521.18 57057.11 88888.00 2010-10-25 00:12:45.331 298 13204.36 520.68 57057.23 88888.00 2010-10-25 00:12:46.331 298 13204.23 520.43 57057.60 88888.00 2010-10-25 00:12:47.331 298 13203.58 520.93 57057.48 88888.00 2010-10-25 00:12:48.331 298 13204.23 520.31 57057.23 88888.00 2010-10-25 00:12:49.331 298 13204.10 520.19 57056.87 88888.00 2010-10-25 00:12:50.331 298 13203.84 520.81 57057.23 88888.00 2010-10-25 00:12:51.331 298 13204.36 519.81 57057.36 88888.00 2010-10-25 00:12:52.331 298 13203.58 520.19 57057.11 88888.00 2010-10-25 00:12:53.331 298 13204.10 520.19 57058.21 88888.00 2010-10-25 00:12:54.331 298 13203.97 520.19 57057.48 88888.00 2010-10-25 00:12:55.331 298 13204.10 520.68 57056.99 88888.00 2010-10-25 00:12:56.331 298 13204.49 520.31 57057.11 88888.00 2010-10-25 00:12:57.331 298 13204.62 520.43 57057.23 88888.00 2010-10-25 00:12:58.331 298 13204.10 520.68 57056.99 88888.00 2010-10-25 00:12:59.331 298 13203.97 519.94 57057.23 88888.00 2010-10-25 00:13:00.331 298 13203.97 520.68 57056.87 88888.00 2010-10-25 00:13:01.331 298 13204.10 520.68 57057.36 88888.00 2010-10-25 00:13:02.331 298 13203.19 520.68 57056.87 88888.00 2010-10-25 00:13:03.331 298 13204.10 520.31 57057.72 88888.00 2010-10-25 00:13:04.331 298 13203.71 520.31 57057.48 88888.00 2010-10-25 00:13:05.331 298 13203.45 519.81 57057.60 88888.00 2010-10-25 00:13:06.331 298 13203.45 520.81 57057.36 88888.00 2010-10-25 00:13:07.331 298 13204.23 520.68 57057.11 88888.00 2010-10-25 00:13:08.331 298 13203.97 520.31 57056.87 88888.00 2010-10-25 00:13:09.331 298 13203.45 520.43 57056.99 88888.00 2010-10-25 00:13:10.331 298 13204.36 520.31 57057.36 88888.00 2010-10-25 00:13:11.331 298 13203.71 519.94 57057.23 88888.00 2010-10-25 00:13:12.331 298 13203.58 520.43 57057.11 88888.00 2010-10-25 00:13:13.331 298 13204.49 520.81 57056.99 88888.00 2010-10-25 00:13:14.331 298 13203.58 520.81 57057.36 88888.00 2010-10-25 00:13:15.331 298 13204.36 519.69 57057.23 88888.00 2010-10-25 00:13:16.331 298 13203.58 519.81 57057.36 88888.00 2010-10-25 00:13:17.331 298 13203.32 520.43 57057.36 88888.00 2010-10-25 00:13:18.331 298 13203.45 520.68 57057.23 88888.00 2010-10-25 00:13:19.331 298 13203.58 520.68 57057.23 88888.00 2010-10-25 00:13:20.331 298 13204.10 520.43 57056.87 88888.00 2010-10-25 00:13:21.331 298 13203.58 520.56 57056.99 88888.00 2010-10-25 00:13:22.331 298 13203.45 519.81 57057.11 88888.00 2010-10-25 00:13:23.331 298 13203.97 520.19 57057.48 88888.00 2010-10-25 00:13:24.331 298 13203.97 520.31 57057.36 88888.00 2010-10-25 00:13:25.331 298 13203.71 520.19 57056.99 88888.00 2010-10-25 00:13:26.331 298 13203.06 520.31 57057.23 88888.00 2010-10-25 00:13:27.331 298 13204.23 520.68 57057.36 88888.00 2010-10-25 00:13:28.331 298 13203.19 519.81 57056.87 88888.00 2010-10-25 00:13:29.331 298 13203.71 520.19 57057.84 88888.00 2010-10-25 00:13:30.331 298 13203.45 519.94 57057.36 88888.00 2010-10-25 00:13:31.331 298 13203.19 520.19 57056.99 88888.00 2010-10-25 00:13:32.331 298 13203.06 519.44 57057.11 88888.00 2010-10-25 00:13:33.331 298 13203.71 520.19 57057.72 88888.00 2010-10-25 00:13:34.331 298 13203.32 519.69 57057.48 88888.00 2010-10-25 00:13:35.331 298 13203.32 520.06 57056.62 88888.00 2010-10-25 00:13:36.331 298 13203.45 520.19 57057.84 88888.00 2010-10-25 00:13:37.331 298 13203.58 519.44 57057.23 88888.00 2010-10-25 00:13:38.331 298 13203.32 519.81 57057.23 88888.00 2010-10-25 00:13:39.331 298 13203.19 520.19 57056.99 88888.00 2010-10-25 00:13:40.331 298 13203.45 520.43 57056.62 88888.00 2010-10-25 00:13:41.331 298 13203.32 519.69 57057.23 88888.00 2010-10-25 00:13:42.331 298 13203.32 519.94 57057.48 88888.00 2010-10-25 00:13:43.331 298 13203.45 519.69 57056.99 88888.00 2010-10-25 00:13:44.331 298 13203.19 519.94 57057.48 88888.00 2010-10-25 00:13:45.331 298 13203.71 519.44 57057.36 88888.00 2010-10-25 00:13:46.331 298 13203.06 519.32 57057.84 88888.00 2010-10-25 00:13:47.331 298 13203.19 519.94 57057.72 88888.00 2010-10-25 00:13:48.331 298 13202.80 520.19 57056.75 88888.00 2010-10-25 00:13:49.331 298 13203.71 520.93 57057.60 88888.00 2010-10-25 00:13:50.331 298 13203.71 519.69 57056.50 88888.00 2010-10-25 00:13:51.331 298 13204.10 520.19 57057.48 88888.00 2010-10-25 00:13:52.331 298 13202.67 519.57 57056.50 88888.00 2010-10-25 00:13:53.331 298 13204.23 520.19 57057.60 88888.00 2010-10-25 00:13:54.331 298 13203.58 519.57 57056.99 88888.00 2010-10-25 00:13:55.331 298 13203.97 519.69 57056.75 88888.00 2010-10-25 00:13:56.331 298 13203.84 519.81 57056.75 88888.00 2010-10-25 00:13:57.330 298 13203.06 520.31 57056.50 88888.00 2010-10-25 00:13:58.330 298 13203.58 520.06 57057.48 88888.00 2010-10-25 00:13:59.330 298 13203.84 520.19 57056.99 88888.00 2010-10-25 00:14:00.330 298 13203.84 519.94 57057.72 88888.00 2010-10-25 00:14:01.330 298 13203.97 519.69 57057.23 88888.00 2010-10-25 00:14:02.330 298 13203.58 520.06 57056.99 88888.00 2010-10-25 00:14:03.330 298 13205.01 519.94 57057.48 88888.00 2010-10-25 00:14:04.330 298 13203.97 519.57 57057.23 88888.00 2010-10-25 00:14:05.330 298 13203.84 519.94 57057.72 88888.00 2010-10-25 00:14:06.330 298 13203.84 520.43 57057.11 88888.00 2010-10-25 00:14:07.330 298 13203.84 520.19 57056.99 88888.00 2010-10-25 00:14:08.330 298 13204.23 519.81 57056.50 88888.00 2010-10-25 00:14:09.330 298 13203.71 519.69 57056.99 88888.00 2010-10-25 00:14:10.330 298 13204.23 519.81 57056.99 88888.00 2010-10-25 00:14:11.330 298 13204.10 519.69 57056.87 88888.00 2010-10-25 00:14:12.330 298 13204.75 519.69 57057.23 88888.00 2010-10-25 00:14:13.330 298 13204.75 519.57 57056.99 88888.00 2010-10-25 00:14:14.330 298 13203.84 519.94 57056.75 88888.00 2010-10-25 00:14:15.330 298 13203.71 520.06 57056.99 88888.00 2010-10-25 00:14:16.330 298 13204.62 519.69 57056.99 88888.00 2010-10-25 00:14:17.330 298 13204.62 520.31 57057.23 88888.00 2010-10-25 00:14:18.330 298 13203.84 520.19 57057.11 88888.00 2010-10-25 00:14:19.330 298 13204.62 519.81 57056.75 88888.00 2010-10-25 00:14:20.330 298 13204.49 520.06 57057.23 88888.00 2010-10-25 00:14:21.330 298 13204.10 520.43 57056.62 88888.00 2010-10-25 00:14:22.330 298 13204.36 519.69 57057.23 88888.00 2010-10-25 00:14:23.330 298 13204.36 519.81 57057.36 88888.00 2010-10-25 00:14:24.330 298 13204.10 519.94 57056.75 88888.00 2010-10-25 00:14:25.330 298 13204.23 520.19 57056.87 88888.00 2010-10-25 00:14:26.330 298 13204.75 520.31 57056.99 88888.00 2010-10-25 00:14:27.330 298 13205.27 520.56 57056.99 88888.00 2010-10-25 00:14:28.330 298 13203.84 520.43 57057.11 88888.00 2010-10-25 00:14:29.330 298 13205.14 520.56 57056.99 88888.00 2010-10-25 00:14:30.330 298 13204.75 520.06 57056.87 88888.00 2010-10-25 00:14:31.330 298 13205.27 520.81 57057.11 88888.00 2010-10-25 00:14:32.330 298 13204.75 520.06 57057.60 88888.00 2010-10-25 00:14:33.330 298 13204.49 519.69 57057.48 88888.00 2010-10-25 00:14:34.330 298 13204.62 519.20 57057.97 88888.00 2010-10-25 00:14:35.330 298 13204.88 520.31 57056.87 88888.00 2010-10-25 00:14:36.330 298 13204.62 519.94 57057.60 88888.00 2010-10-25 00:14:37.330 298 13204.23 520.56 57057.11 88888.00 2010-10-25 00:14:38.330 298 13204.88 520.06 57057.60 88888.00 2010-10-25 00:14:39.330 298 13204.62 520.19 57056.99 88888.00 2010-10-25 00:14:40.330 298 13204.36 519.44 57057.72 88888.00 2010-10-25 00:14:41.330 298 13204.88 519.94 57056.75 88888.00 2010-10-25 00:14:42.330 298 13205.27 520.31 57057.48 88888.00 2010-10-25 00:14:43.330 298 13205.53 519.69 57056.99 88888.00 2010-10-25 00:14:44.330 298 13205.14 520.31 57057.72 88888.00 2010-10-25 00:14:45.330 298 13205.14 520.19 57057.11 88888.00 2010-10-25 00:14:46.330 298 13205.01 519.81 57058.34 88888.00 2010-10-25 00:14:47.330 298 13204.62 520.68 57057.72 88888.00 2010-10-25 00:14:48.330 298 13204.62 520.31 57057.23 88888.00 2010-10-25 00:14:49.330 298 13205.27 520.31 57057.11 88888.00 2010-10-25 00:14:50.330 298 13205.53 520.31 57057.72 88888.00 2010-10-25 00:14:51.330 298 13205.01 520.81 57057.36 88888.00 2010-10-25 00:14:52.330 298 13204.62 520.31 57057.60 88888.00 2010-10-25 00:14:53.330 298 13205.14 520.06 57057.36 88888.00 2010-10-25 00:14:54.330 298 13204.62 520.93 57057.23 88888.00 2010-10-25 00:14:55.330 298 13204.23 520.19 57056.99 88888.00 2010-10-25 00:14:56.330 298 13204.49 520.68 57057.48 88888.00 2010-10-25 00:14:57.330 298 13204.36 520.06 57057.97 88888.00 2010-10-25 00:14:58.330 298 13203.84 520.31 57057.48 88888.00 2010-10-25 00:14:59.330 298 13204.23 520.19 57056.99 88888.00 2010-10-25 00:15:00.330 298 13204.36 519.94 57057.23 88888.00 2010-10-25 00:15:01.330 298 13204.10 519.20 57057.72 88888.00 2010-10-25 00:15:02.330 298 13204.49 520.19 57057.60 88888.00 2010-10-25 00:15:03.330 298 13203.84 520.06 57057.60 88888.00 2010-10-25 00:15:04.330 298 13204.36 519.81 57056.99 88888.00 2010-10-25 00:15:05.330 298 13204.10 520.31 57057.11 88888.00 2010-10-25 00:15:06.330 298 13204.23 519.32 57056.87 88888.00 2010-10-25 00:15:07.330 298 13204.23 519.44 57057.48 88888.00 2010-10-25 00:15:08.330 298 13203.32 519.69 57056.87 88888.00 2010-10-25 00:15:09.330 298 13205.14 519.81 57057.23 88888.00 2010-10-25 00:15:10.330 298 13204.62 520.31 57057.11 88888.00 2010-10-25 00:15:11.330 298 13203.58 520.06 57056.87 88888.00 2010-10-25 00:15:12.330 298 13204.36 520.19 57056.62 88888.00 2010-10-25 00:15:13.330 298 13204.88 520.06 57057.11 88888.00 2010-10-25 00:15:14.330 298 13205.14 520.06 57056.75 88888.00 2010-10-25 00:15:15.330 298 13204.36 519.94 57057.11 88888.00 2010-10-25 00:15:16.330 298 13204.88 519.32 57056.50 88888.00 2010-10-25 00:15:17.330 298 13204.10 520.68 57057.48 88888.00 2010-10-25 00:15:18.330 298 13204.23 519.81 57057.36 88888.00 2010-10-25 00:15:19.330 298 13204.23 519.69 57057.60 88888.00 2010-10-25 00:15:20.330 298 13204.36 520.06 57057.11 88888.00 2010-10-25 00:15:21.330 298 13204.10 519.69 57057.11 88888.00 2010-10-25 00:15:22.330 298 13203.84 519.81 57056.87 88888.00 2010-10-25 00:15:23.330 298 13203.97 519.69 57056.62 88888.00 2010-10-25 00:15:24.330 298 13203.58 520.56 57057.36 88888.00 2010-10-25 00:15:25.330 298 13204.36 520.06 57056.99 88888.00 2010-10-25 00:15:26.330 298 13203.58 520.06 57056.75 88888.00 2010-10-25 00:15:27.330 298 13203.58 520.06 57056.62 88888.00 2010-10-25 00:15:28.330 298 13203.45 521.05 57057.11 88888.00 2010-10-25 00:15:29.330 298 13204.10 520.43 57057.11 88888.00 2010-10-25 00:15:30.330 298 13203.45 520.56 57057.11 88888.00 2010-10-25 00:15:31.330 298 13203.84 520.06 57056.87 88888.00 2010-10-25 00:15:32.330 298 13204.36 520.31 57056.25 88888.00 2010-10-25 00:15:33.330 298 13204.75 520.31 57056.50 88888.00 2010-10-25 00:15:34.330 298 13204.23 520.19 57057.11 88888.00 2010-10-25 00:15:35.330 298 13204.36 520.43 57056.25 88888.00 2010-10-25 00:15:36.330 298 13204.10 520.31 57056.25 88888.00 2010-10-25 00:15:37.330 298 13204.10 520.19 57056.38 88888.00 2010-10-25 00:15:38.330 298 13204.62 519.94 57056.87 88888.00 2010-10-25 00:15:39.330 298 13203.71 519.81 57057.48 88888.00 2010-10-25 00:15:40.330 298 13203.84 520.06 57056.62 88888.00 2010-10-25 00:15:41.330 298 13203.71 519.32 57056.38 88888.00 2010-10-25 00:15:42.330 298 13203.58 519.81 57056.87 88888.00 2010-10-25 00:15:43.330 298 13203.58 519.81 57056.99 88888.00 2010-10-25 00:15:44.330 298 13203.58 519.69 57057.23 88888.00 2010-10-25 00:15:45.330 298 13203.58 519.20 57056.25 88888.00 2010-10-25 00:15:46.330 298 13203.58 519.44 57056.87 88888.00 2010-10-25 00:15:47.330 298 13203.58 519.44 57056.13 88888.00 2010-10-25 00:15:48.330 298 13203.84 520.31 57056.38 88888.00 2010-10-25 00:15:49.330 298 13203.32 520.31 57056.25 88888.00 2010-10-25 00:15:50.330 298 13203.84 519.69 57056.25 88888.00 2010-10-25 00:15:51.330 298 13203.45 519.81 57056.50 88888.00 2010-10-25 00:15:52.330 298 13204.23 519.81 57056.25 88888.00 2010-10-25 00:15:53.330 298 13203.84 520.68 57056.99 88888.00 2010-10-25 00:15:54.330 298 13203.32 520.06 57056.75 88888.00 2010-10-25 00:15:55.330 298 13203.97 520.56 57056.50 88888.00 2010-10-25 00:15:56.330 298 13204.10 520.06 57057.36 88888.00 2010-10-25 00:15:57.330 298 13203.32 520.31 57057.36 88888.00 2010-10-25 00:15:58.330 298 13203.32 520.19 57057.23 88888.00 2010-10-25 00:15:59.330 298 13203.97 519.94 57056.99 88888.00 2010-10-25 00:16:00.330 298 13202.93 519.20 57057.23 88888.00 2010-10-25 00:16:01.330 298 13203.45 520.19 57056.50 88888.00 2010-10-25 00:16:02.330 298 13203.19 520.31 57056.87 88888.00 2010-10-25 00:16:03.330 298 13202.54 519.94 57056.62 88888.00 2010-10-25 00:16:04.330 298 13202.28 520.06 57056.25 88888.00 2010-10-25 00:16:05.330 298 13202.80 519.32 57056.50 88888.00 2010-10-25 00:16:06.330 298 13202.93 520.19 57056.99 88888.00 2010-10-25 00:16:07.330 298 13202.28 519.69 57056.50 88888.00 2010-10-25 00:16:08.330 298 13202.41 519.44 57055.89 88888.00 2010-10-25 00:16:09.330 298 13202.93 519.44 57056.87 88888.00 2010-10-25 00:16:10.330 298 13202.80 519.94 57056.01 88888.00 2010-10-25 00:16:11.330 298 13202.54 519.69 57056.75 88888.00 2010-10-25 00:16:12.330 298 13203.06 519.20 57056.13 88888.00 2010-10-25 00:16:13.330 298 13202.28 518.70 57056.25 88888.00 2010-10-25 00:16:14.330 298 13202.67 518.95 57056.01 88888.00 2010-10-25 00:16:15.330 298 13201.76 518.70 57055.89 88888.00 2010-10-25 00:16:16.330 298 13203.32 518.33 57056.25 88888.00 2010-10-25 00:16:17.330 298 13202.67 517.96 57056.75 88888.00 2010-10-25 00:16:18.330 298 13203.45 519.32 57056.01 88888.00 2010-10-25 00:16:19.330 298 13202.93 518.95 57056.01 88888.00 2010-10-25 00:16:20.330 298 13202.67 518.70 57056.62 88888.00 2010-10-25 00:16:21.330 298 13203.71 518.45 57055.89 88888.00 2010-10-25 00:16:22.330 298 13203.19 519.57 57055.89 88888.00 2010-10-25 00:16:23.330 298 13203.32 519.57 57056.13 88888.00 2010-10-25 00:16:24.330 298 13202.67 519.44 57056.25 88888.00 2010-10-25 00:16:25.330 298 13203.71 518.82 57056.62 88888.00 2010-10-25 00:16:26.330 298 13202.93 518.95 57055.89 88888.00 2010-10-25 00:16:27.330 298 13203.06 519.44 57055.77 88888.00 2010-10-25 00:16:28.330 298 13203.06 519.20 57056.38 88888.00 2010-10-25 00:16:29.330 298 13203.19 519.94 57056.38 88888.00 2010-10-25 00:16:30.330 298 13203.06 520.06 57056.01 88888.00 2010-10-25 00:16:31.330 298 13202.54 519.44 57056.01 88888.00 2010-10-25 00:16:32.330 298 13202.41 519.81 57056.01 88888.00 2010-10-25 00:16:33.330 298 13202.67 519.69 57056.38 88888.00 2010-10-25 00:16:34.330 298 13201.76 519.69 57055.77 88888.00 2010-10-25 00:16:35.330 298 13202.67 518.95 57055.64 88888.00 2010-10-25 00:16:36.330 298 13202.15 518.95 57055.64 88888.00 2010-10-25 00:16:37.330 298 13201.63 519.32 57055.77 88888.00 2010-10-25 00:16:38.330 298 13202.28 519.20 57055.64 88888.00 2010-10-25 00:16:39.330 298 13202.15 519.20 57055.52 88888.00 2010-10-25 00:16:40.330 298 13201.89 519.32 57055.16 88888.00 2010-10-25 00:16:41.330 298 13202.28 518.82 57056.01 88888.00 2010-10-25 00:16:42.330 298 13201.89 519.20 57055.64 88888.00 2010-10-25 00:16:43.330 298 13202.15 518.33 57056.01 88888.00 2010-10-25 00:16:44.330 298 13201.89 517.83 57055.89 88888.00 2010-10-25 00:16:45.330 298 13201.89 518.08 57054.42 88888.00 2010-10-25 00:16:46.330 298 13202.80 518.82 57055.52 88888.00 2010-10-25 00:16:47.330 298 13202.54 518.95 57055.03 88888.00 2010-10-25 00:16:48.330 298 13202.15 518.58 57055.77 88888.00 2010-10-25 00:16:49.330 298 13202.80 519.20 57055.28 88888.00 2010-10-25 00:16:50.330 298 13202.67 518.45 57055.89 88888.00 2010-10-25 00:16:51.330 298 13202.41 518.58 57055.40 88888.00 2010-10-25 00:16:52.330 298 13202.41 518.70 57055.64 88888.00 2010-10-25 00:16:53.330 298 13202.80 518.70 57055.16 88888.00 2010-10-25 00:16:54.330 298 13202.28 519.07 57055.28 88888.00 2010-10-25 00:16:55.330 298 13202.54 519.32 57055.52 88888.00 2010-10-25 00:16:56.330 298 13201.76 518.70 57055.89 88888.00 2010-10-25 00:16:57.330 298 13202.41 518.58 57055.52 88888.00 2010-10-25 00:16:58.330 298 13202.67 518.70 57055.89 88888.00 2010-10-25 00:16:59.330 298 13202.15 519.07 57056.01 88888.00 2010-10-25 00:17:00.330 298 13201.89 518.33 57055.77 88888.00 2010-10-25 00:17:01.330 298 13202.28 518.33 57056.13 88888.00 2010-10-25 00:17:02.330 298 13202.28 518.70 57055.40 88888.00 2010-10-25 00:17:03.330 298 13201.76 518.08 57055.52 88888.00 2010-10-25 00:17:04.330 298 13201.76 518.82 57055.64 88888.00 2010-10-25 00:17:05.330 298 13202.15 519.32 57055.77 88888.00 2010-10-25 00:17:06.330 298 13202.02 517.83 57055.40 88888.00 2010-10-25 00:17:07.330 298 13201.63 519.20 57055.03 88888.00 2010-10-25 00:17:08.330 298 13201.63 519.07 57055.40 88888.00 2010-10-25 00:17:09.330 298 13201.63 518.70 57055.77 88888.00 2010-10-25 00:17:10.330 298 13202.15 518.82 57055.03 88888.00 2010-10-25 00:17:11.330 298 13201.50 518.82 57055.28 88888.00 2010-10-25 00:17:12.330 298 13202.28 518.70 57054.91 88888.00 2010-10-25 00:17:13.330 298 13202.15 518.95 57055.03 88888.00 2010-10-25 00:17:14.330 298 13202.15 518.58 57055.40 88888.00 2010-10-25 00:17:15.330 298 13201.37 519.32 57054.91 88888.00 2010-10-25 00:17:16.330 298 13201.63 519.20 57055.28 88888.00 2010-10-25 00:17:17.330 298 13201.50 518.45 57054.79 88888.00 2010-10-25 00:17:18.330 298 13201.76 518.70 57055.28 88888.00 2010-10-25 00:17:19.330 298 13202.02 519.44 57055.03 88888.00 2010-10-25 00:17:20.330 298 13202.54 518.45 57054.91 88888.00 2010-10-25 00:17:21.330 298 13202.28 518.45 57054.67 88888.00 2010-10-25 00:17:22.330 298 13202.15 518.58 57054.54 88888.00 2010-10-25 00:17:23.330 298 13202.80 518.58 57055.52 88888.00 2010-10-25 00:17:24.330 298 13202.15 519.07 57054.79 88888.00 2010-10-25 00:17:25.330 298 13202.67 519.20 57055.03 88888.00 2010-10-25 00:17:26.330 298 13202.41 519.20 57055.28 88888.00 2010-10-25 00:17:27.330 298 13202.41 519.44 57055.16 88888.00 2010-10-25 00:17:28.330 298 13202.28 518.70 57054.67 88888.00 2010-10-25 00:17:29.330 298 13202.93 518.58 57055.40 88888.00 2010-10-25 00:17:30.330 298 13202.80 519.32 57055.16 88888.00 2010-10-25 00:17:31.330 298 13202.67 518.95 57055.16 88888.00 2010-10-25 00:17:32.330 298 13202.80 520.06 57055.16 88888.00 2010-10-25 00:17:33.330 298 13202.67 518.95 57055.64 88888.00 2010-10-25 00:17:34.330 298 13202.15 519.20 57054.67 88888.00 2010-10-25 00:17:35.330 298 13202.15 519.44 57056.01 88888.00 2010-10-25 00:17:36.330 298 13202.28 518.82 57056.01 88888.00 2010-10-25 00:17:37.330 298 13202.80 518.95 57056.01 88888.00 2010-10-25 00:17:38.330 298 13202.28 518.95 57055.52 88888.00 2010-10-25 00:17:39.330 298 13202.15 518.95 57054.79 88888.00 2010-10-25 00:17:40.330 298 13202.41 518.95 57054.79 88888.00 2010-10-25 00:17:41.330 298 13202.28 519.20 57055.28 88888.00 2010-10-25 00:17:42.330 298 13202.15 518.70 57055.40 88888.00 2010-10-25 00:17:43.330 298 13201.63 518.82 57055.28 88888.00 2010-10-25 00:17:44.330 298 13201.50 518.33 57054.67 88888.00 2010-10-25 00:17:45.330 298 13201.63 518.82 57055.52 88888.00 2010-10-25 00:17:46.330 298 13201.63 519.07 57055.40 88888.00 2010-10-25 00:17:47.330 298 13202.54 518.33 57055.40 88888.00 2010-10-25 00:17:48.330 298 13201.76 518.20 57055.40 88888.00 2010-10-25 00:17:49.330 298 13201.89 518.70 57055.03 88888.00 2010-10-25 00:17:50.330 298 13201.89 519.07 57055.64 88888.00 2010-10-25 00:17:51.330 298 13202.15 519.44 57054.79 88888.00 2010-10-25 00:17:52.330 298 13201.76 518.82 57055.28 88888.00 2010-10-25 00:17:53.330 298 13202.15 518.45 57055.28 88888.00 2010-10-25 00:17:54.330 298 13202.41 519.57 57055.03 88888.00 2010-10-25 00:17:55.330 298 13202.54 518.82 57054.91 88888.00 2010-10-25 00:17:56.330 298 13202.15 518.95 57055.64 88888.00 2010-10-25 00:17:57.330 298 13202.15 519.32 57054.91 88888.00 2010-10-25 00:17:58.330 298 13201.76 519.20 57055.52 88888.00 2010-10-25 00:17:59.330 298 13202.28 519.44 57055.89 88888.00 2010-10-25 00:18:00.330 298 13202.15 519.32 57055.16 88888.00 2010-10-25 00:18:01.330 298 13202.02 519.32 57055.40 88888.00 2010-10-25 00:18:02.330 298 13201.76 518.58 57054.91 88888.00 2010-10-25 00:18:03.330 298 13201.89 519.07 57055.28 88888.00 2010-10-25 00:18:04.330 298 13201.11 518.95 57055.03 88888.00 2010-10-25 00:18:05.330 298 13201.76 518.95 57055.28 88888.00 2010-10-25 00:18:06.330 298 13201.89 519.07 57055.03 88888.00 2010-10-25 00:18:07.330 298 13200.85 519.07 57055.16 88888.00 2010-10-25 00:18:08.330 298 13201.76 518.58 57055.03 88888.00 2010-10-25 00:18:09.330 298 13201.24 519.07 57055.89 88888.00 2010-10-25 00:18:10.330 298 13201.50 519.32 57055.03 88888.00 2010-10-25 00:18:11.330 298 13202.41 518.82 57055.16 88888.00 2010-10-25 00:18:12.330 298 13201.50 519.20 57055.16 88888.00 2010-10-25 00:18:13.330 298 13201.24 518.45 57055.16 88888.00 2010-10-25 00:18:14.330 298 13201.24 518.45 57055.03 88888.00 2010-10-25 00:18:15.330 298 13202.02 518.58 57054.79 88888.00 2010-10-25 00:18:16.330 298 13201.63 519.44 57055.16 88888.00 2010-10-25 00:18:17.330 298 13201.63 519.32 57055.16 88888.00 2010-10-25 00:18:18.330 298 13201.37 519.20 57055.16 88888.00 2010-10-25 00:18:19.330 298 13200.98 518.82 57055.03 88888.00 2010-10-25 00:18:20.330 298 13201.50 518.95 57055.03 88888.00 2010-10-25 00:18:21.330 298 13201.24 519.20 57054.91 88888.00 2010-10-25 00:18:22.330 298 13201.11 519.69 57055.16 88888.00 2010-10-25 00:18:23.330 298 13201.63 519.44 57055.03 88888.00 2010-10-25 00:18:24.330 298 13201.11 519.32 57055.16 88888.00 2010-10-25 00:18:25.330 298 13201.63 519.81 57054.79 88888.00 2010-10-25 00:18:26.330 298 13201.89 520.06 57055.03 88888.00 2010-10-25 00:18:27.330 298 13202.15 519.20 57055.16 88888.00 2010-10-25 00:18:28.330 298 13202.41 518.95 57055.64 88888.00 2010-10-25 00:18:29.330 298 13200.85 519.07 57055.16 88888.00 2010-10-25 00:18:30.330 298 13201.24 519.07 57055.03 88888.00 2010-10-25 00:18:31.330 298 13200.98 519.20 57054.67 88888.00 2010-10-25 00:18:32.330 298 13201.89 518.70 57055.16 88888.00 2010-10-25 00:18:33.330 298 13201.11 519.20 57055.40 88888.00 2010-10-25 00:18:34.330 298 13201.11 518.70 57055.64 88888.00 2010-10-25 00:18:35.330 298 13200.33 518.82 57054.30 88888.00 2010-10-25 00:18:36.330 298 13201.37 519.20 57054.79 88888.00 2010-10-25 00:18:37.330 298 13201.89 518.82 57054.79 88888.00 2010-10-25 00:18:38.330 298 13201.89 518.70 57055.03 88888.00 2010-10-25 00:18:39.330 298 13201.24 519.44 57054.54 88888.00 2010-10-25 00:18:40.330 298 13201.24 519.20 57054.79 88888.00 2010-10-25 00:18:41.330 298 13200.98 518.95 57055.16 88888.00 2010-10-25 00:18:42.330 298 13200.98 518.95 57054.54 88888.00 2010-10-25 00:18:43.330 298 13200.85 518.82 57054.67 88888.00 2010-10-25 00:18:44.330 298 13200.85 519.44 57054.91 88888.00 2010-10-25 00:18:45.330 298 13200.46 519.32 57054.54 88888.00 2010-10-25 00:18:46.330 298 13201.50 519.20 57054.18 88888.00 2010-10-25 00:18:47.330 298 13200.46 519.69 57054.54 88888.00 2010-10-25 00:18:48.330 298 13200.59 518.95 57054.67 88888.00 2010-10-25 00:18:49.330 298 13200.98 519.44 57054.54 88888.00 2010-10-25 00:18:50.330 298 13200.72 519.69 57054.67 88888.00 2010-10-25 00:18:51.330 298 13200.46 518.70 57055.28 88888.00 2010-10-25 00:18:52.330 298 13201.76 520.06 57054.18 88888.00 2010-10-25 00:18:53.330 298 13200.20 519.94 57054.18 88888.00 2010-10-25 00:18:54.330 298 13200.59 519.20 57054.54 88888.00 2010-10-25 00:18:55.330 298 13200.59 519.57 57055.03 88888.00 2010-10-25 00:18:56.330 298 13201.24 518.82 57054.30 88888.00 2010-10-25 00:18:57.330 298 13200.59 520.19 57054.79 88888.00 2010-10-25 00:18:58.330 298 13200.98 520.06 57054.18 88888.00 2010-10-25 00:18:59.330 298 13200.59 519.44 57055.16 88888.00 2010-10-25 00:19:00.330 298 13200.33 519.44 57054.54 88888.00 2010-10-25 00:19:01.330 298 13200.33 519.07 57054.91 88888.00 2010-10-25 00:19:02.330 298 13200.59 519.69 57054.30 88888.00 2010-10-25 00:19:03.330 298 13199.68 519.32 57054.54 88888.00 2010-10-25 00:19:04.330 298 13200.46 518.70 57054.79 88888.00 2010-10-25 00:19:05.330 298 13200.72 519.07 57055.16 88888.00 2010-10-25 00:19:06.330 298 13199.81 519.20 57054.67 88888.00 2010-10-25 00:19:07.330 298 13200.72 518.58 57055.16 88888.00 2010-10-25 00:19:08.330 298 13200.33 518.58 57054.54 88888.00 2010-10-25 00:19:09.330 298 13199.94 520.06 57053.81 88888.00 2010-10-25 00:19:10.330 298 13200.59 519.57 57054.42 88888.00 2010-10-25 00:19:11.330 298 13199.94 519.44 57054.42 88888.00 2010-10-25 00:19:12.330 298 13199.68 519.57 57054.18 88888.00 2010-10-25 00:19:13.330 298 13200.33 519.81 57053.93 88888.00 2010-10-25 00:19:14.330 298 13200.59 519.94 57054.42 88888.00 2010-10-25 00:19:15.330 298 13200.20 520.31 57054.18 88888.00 2010-10-25 00:19:16.330 298 13200.46 520.06 57054.05 88888.00 2010-10-25 00:19:17.330 298 13200.59 519.44 57054.54 88888.00 2010-10-25 00:19:18.330 298 13200.20 520.19 57054.91 88888.00 2010-10-25 00:19:19.330 298 13199.94 520.06 57054.30 88888.00 2010-10-25 00:19:20.330 298 13200.46 520.31 57054.30 88888.00 2010-10-25 00:19:21.330 298 13200.46 519.81 57053.93 88888.00 2010-10-25 00:19:22.330 298 13199.94 520.43 57054.79 88888.00 2010-10-25 00:19:23.330 298 13200.72 520.56 57055.03 88888.00 2010-10-25 00:19:24.330 298 13199.94 519.20 57053.93 88888.00 2010-10-25 00:19:25.330 298 13199.29 520.56 57054.54 88888.00 2010-10-25 00:19:26.330 298 13199.68 519.57 57054.54 88888.00 2010-10-25 00:19:27.330 298 13199.16 519.81 57054.54 88888.00 2010-10-25 00:19:28.330 298 13199.29 520.19 57054.54 88888.00 2010-10-25 00:19:29.330 298 13199.42 520.31 57054.67 88888.00 2010-10-25 00:19:30.330 298 13199.42 519.69 57054.67 88888.00 2010-10-25 00:19:31.330 298 13199.29 520.19 57054.54 88888.00 2010-10-25 00:19:32.330 298 13198.90 519.57 57053.81 88888.00 2010-10-25 00:19:33.330 298 13199.42 519.94 57054.79 88888.00 2010-10-25 00:19:34.330 298 13199.29 519.57 57054.42 88888.00 2010-10-25 00:19:35.330 298 13199.55 519.81 57054.67 88888.00 2010-10-25 00:19:36.330 298 13199.16 520.06 57055.03 88888.00 2010-10-25 00:19:37.330 298 13199.03 520.31 57055.03 88888.00 2010-10-25 00:19:38.330 298 13199.42 519.94 57054.42 88888.00 2010-10-25 00:19:39.330 298 13199.42 519.44 57054.30 88888.00 2010-10-25 00:19:40.330 298 13199.55 519.94 57054.54 88888.00 2010-10-25 00:19:41.330 298 13198.64 519.69 57053.93 88888.00 2010-10-25 00:19:42.330 298 13198.90 519.69 57053.69 88888.00 2010-10-25 00:19:43.330 298 13198.51 519.81 57054.30 88888.00 2010-10-25 00:19:44.330 298 13198.77 519.69 57054.05 88888.00 2010-10-25 00:19:45.330 298 13198.77 520.31 57054.18 88888.00 2010-10-25 00:19:46.330 298 13198.90 519.44 57054.54 88888.00 2010-10-25 00:19:47.330 298 13198.25 520.31 57054.18 88888.00 2010-10-25 00:19:48.330 298 13198.90 520.31 57054.18 88888.00 2010-10-25 00:19:49.330 298 13198.77 520.19 57054.05 88888.00 2010-10-25 00:19:50.330 298 13198.77 519.69 57053.69 88888.00 2010-10-25 00:19:51.330 298 13198.38 520.19 57054.54 88888.00 2010-10-25 00:19:52.330 298 13197.74 520.31 57053.93 88888.00 2010-10-25 00:19:53.330 298 13198.12 520.43 57054.30 88888.00 2010-10-25 00:19:54.330 298 13198.25 519.69 57054.05 88888.00 2010-10-25 00:19:55.330 298 13198.12 519.81 57054.42 88888.00 2010-10-25 00:19:56.330 298 13198.51 519.81 57054.05 88888.00 2010-10-25 00:19:57.330 298 13199.16 519.44 57053.81 88888.00 2010-10-25 00:19:58.330 298 13198.77 519.07 57054.18 88888.00 2010-10-25 00:19:59.330 298 13199.03 519.44 57053.81 88888.00 2010-10-25 00:20:00.330 298 13199.29 519.69 57053.32 88888.00 2010-10-25 00:20:01.330 298 13199.68 519.32 57053.69 88888.00 2010-10-25 00:20:02.330 298 13199.81 520.06 57053.20 88888.00 2010-10-25 00:20:03.330 298 13199.16 519.81 57054.05 88888.00 2010-10-25 00:20:04.330 298 13199.29 519.69 57054.30 88888.00 2010-10-25 00:20:05.330 298 13199.03 519.32 57054.42 88888.00 2010-10-25 00:20:06.330 298 13199.68 519.57 57054.30 88888.00 2010-10-25 00:20:07.330 298 13200.07 520.31 57054.42 88888.00 2010-10-25 00:20:08.330 298 13200.33 520.68 57053.81 88888.00 2010-10-25 00:20:09.330 298 13199.81 519.69 57053.57 88888.00 2010-10-25 00:20:10.330 298 13199.81 519.69 57054.30 88888.00 2010-10-25 00:20:11.330 298 13200.07 519.81 57054.18 88888.00 2010-10-25 00:20:12.330 298 13199.29 520.31 57053.81 88888.00 2010-10-25 00:20:13.330 298 13199.68 520.19 57053.93 88888.00 2010-10-25 00:20:14.330 298 13200.72 520.31 57054.30 88888.00 2010-10-25 00:20:15.330 298 13200.33 521.05 57053.69 88888.00 2010-10-25 00:20:16.330 298 13200.98 520.31 57054.67 88888.00 2010-10-25 00:20:17.330 298 13200.59 520.19 57054.18 88888.00 2010-10-25 00:20:18.330 298 13199.94 520.81 57054.79 88888.00 2010-10-25 00:20:19.330 298 13199.81 520.93 57054.54 88888.00 2010-10-25 00:20:20.330 298 13199.81 520.93 57053.81 88888.00 2010-10-25 00:20:21.330 298 13199.16 520.43 57055.03 88888.00 2010-10-25 00:20:22.330 298 13199.55 520.56 57054.42 88888.00 2010-10-25 00:20:23.330 298 13199.55 521.05 57054.18 88888.00 2010-10-25 00:20:24.330 298 13199.81 520.68 57054.54 88888.00 2010-10-25 00:20:25.330 298 13199.68 521.18 57054.05 88888.00 2010-10-25 00:20:26.330 298 13199.42 520.19 57054.18 88888.00 2010-10-25 00:20:27.330 298 13199.42 520.43 57054.91 88888.00 2010-10-25 00:20:28.330 298 13199.68 519.94 57054.05 88888.00 2010-10-25 00:20:30.330 298 13199.16 520.43 57053.69 88888.00 2010-10-25 00:20:31.330 298 13198.90 520.06 57054.18 88888.00 2010-10-25 00:20:32.330 298 13199.16 519.32 57053.81 88888.00 2010-10-25 00:20:33.330 298 13199.03 519.69 57053.45 88888.00 2010-10-25 00:20:34.330 298 13198.90 519.57 57054.54 88888.00 2010-10-25 00:20:35.330 298 13198.64 519.94 57053.93 88888.00 2010-10-25 00:20:36.330 298 13199.16 519.57 57053.93 88888.00 2010-10-25 00:20:37.330 298 13199.29 520.31 57053.69 88888.00 2010-10-25 00:20:38.330 298 13198.90 520.06 57054.67 88888.00 2010-10-25 00:20:39.330 298 13198.64 520.19 57054.67 88888.00 2010-10-25 00:20:40.330 298 13199.03 520.43 57054.18 88888.00 2010-10-25 00:20:41.330 298 13198.90 520.19 57054.42 88888.00 2010-10-25 00:20:42.330 298 13199.16 520.31 57053.69 88888.00 2010-10-25 00:20:43.330 298 13199.55 520.19 57054.05 88888.00 2010-10-25 00:20:44.330 298 13199.42 520.19 57054.79 88888.00 2010-10-25 00:20:45.330 298 13199.55 520.43 57054.18 88888.00 2010-10-25 00:20:46.330 298 13198.77 521.05 57054.05 88888.00 2010-10-25 00:20:47.330 298 13199.16 520.68 57054.30 88888.00 2010-10-25 00:20:48.330 298 13198.51 520.43 57054.67 88888.00 2010-10-25 00:20:49.330 298 13198.90 520.56 57054.05 88888.00 2010-10-25 00:20:50.330 298 13198.90 520.93 57053.81 88888.00 2010-10-25 00:20:51.330 298 13198.38 520.43 57053.69 88888.00 2010-10-25 00:20:52.330 298 13197.74 520.06 57053.93 88888.00 2010-10-25 00:20:53.330 298 13198.51 520.43 57054.30 88888.00 2010-10-25 00:20:54.330 298 13198.25 520.06 57053.57 88888.00 2010-10-25 00:20:55.330 298 13198.64 520.31 57054.54 88888.00 2010-10-25 00:20:56.330 298 13198.77 520.19 57053.45 88888.00 2010-10-25 00:20:57.330 298 13198.38 520.19 57053.45 88888.00 2010-10-25 00:20:58.330 298 13198.12 519.94 57054.42 88888.00 2010-10-25 00:20:59.330 298 13197.74 519.69 57053.81 88888.00 2010-10-25 00:21:00.330 298 13197.61 519.81 57053.69 88888.00 2010-10-25 00:21:01.330 298 13197.35 519.57 57053.45 88888.00 2010-10-25 00:21:02.330 298 13197.22 520.19 57053.69 88888.00 2010-10-25 00:21:03.330 298 13196.57 519.44 57053.93 88888.00 2010-10-25 00:21:04.330 298 13197.35 518.95 57054.30 88888.00 2010-10-25 00:21:05.330 298 13197.48 519.94 57054.05 88888.00 2010-10-25 00:21:06.330 298 13196.57 519.07 57053.32 88888.00 2010-10-25 00:21:07.330 298 13196.83 519.57 57053.93 88888.00 2010-10-25 00:21:08.330 298 13197.09 519.44 57053.57 88888.00 2010-10-25 00:21:09.330 298 13196.70 519.57 57053.57 88888.00 2010-10-25 00:21:10.330 298 13197.35 519.69 57054.05 88888.00 2010-10-25 00:21:11.330 298 13197.22 519.57 57054.05 88888.00 2010-10-25 00:21:12.330 298 13197.35 519.94 57053.32 88888.00 2010-10-25 00:21:13.330 298 13196.05 520.43 57053.20 88888.00 2010-10-25 00:21:14.330 298 13196.83 520.19 57053.32 88888.00 2010-10-25 00:21:15.330 298 13196.18 519.32 57053.57 88888.00 2010-10-25 00:21:16.330 298 13196.18 520.19 57053.32 88888.00 2010-10-25 00:21:17.330 298 13195.53 519.81 57053.57 88888.00 2010-10-25 00:21:18.330 298 13195.66 518.95 57053.93 88888.00 2010-10-25 00:21:19.330 298 13195.92 519.07 57052.95 88888.00 2010-10-25 00:21:20.330 298 13195.40 519.44 57052.22 88888.00 2010-10-25 00:21:21.330 298 13195.27 519.20 57052.59 88888.00 2010-10-25 00:21:22.330 298 13194.36 519.57 57052.46 88888.00 2010-10-25 00:21:23.330 298 13194.75 518.95 57052.46 88888.00 2010-10-25 00:21:24.330 298 13194.49 518.82 57052.34 88888.00 2010-10-25 00:21:25.330 298 13194.23 518.95 57052.46 88888.00 2010-10-25 00:21:26.330 298 13194.49 519.20 57052.34 88888.00 2010-10-25 00:21:27.330 298 13193.58 517.96 57051.98 88888.00 2010-10-25 00:21:28.330 298 13193.84 518.33 57051.49 88888.00 2010-10-25 00:21:29.330 298 13193.32 518.20 57052.59 88888.00 2010-10-25 00:21:30.330 298 13193.45 518.08 57052.22 88888.00 2010-10-25 00:21:31.330 298 13192.80 517.96 57052.34 88888.00 2010-10-25 00:21:32.330 298 13193.58 517.83 57052.34 88888.00 2010-10-25 00:21:33.330 298 13193.71 517.46 57051.49 88888.00 2010-10-25 00:21:34.330 298 13192.67 517.59 57052.22 88888.00 2010-10-25 00:21:35.330 298 13194.23 518.45 57051.36 88888.00 2010-10-25 00:21:36.330 298 13193.84 517.59 57051.49 88888.00 2010-10-25 00:21:37.330 298 13193.45 518.58 57051.00 88888.00 2010-10-25 00:21:38.330 298 13193.06 518.20 57051.00 88888.00 2010-10-25 00:21:39.330 298 13192.80 517.71 57051.98 88888.00 2010-10-25 00:21:40.330 298 13192.93 518.45 57051.86 88888.00 2010-10-25 00:21:41.330 298 13193.06 518.70 57051.12 88888.00 2010-10-25 00:21:42.330 298 13192.93 518.58 57051.36 88888.00 2010-10-25 00:21:43.330 298 13193.32 517.96 57051.73 88888.00 2010-10-25 00:21:44.330 298 13192.67 518.82 57051.49 88888.00 2010-10-25 00:21:45.330 298 13192.15 517.71 57051.00 88888.00 2010-10-25 00:21:46.330 298 13191.89 518.20 57051.36 88888.00 2010-10-25 00:21:47.330 298 13191.89 518.20 57051.49 88888.00 2010-10-25 00:21:48.330 298 13191.89 517.83 57051.00 88888.00 2010-10-25 00:21:49.330 298 13191.37 517.71 57051.12 88888.00 2010-10-25 00:21:50.330 298 13191.50 518.08 57051.36 88888.00 2010-10-25 00:21:51.330 298 13192.15 517.83 57051.24 88888.00 2010-10-25 00:21:52.330 298 13191.24 517.71 57051.12 88888.00 2010-10-25 00:21:53.330 298 13191.24 517.83 57050.88 88888.00 2010-10-25 00:21:54.330 298 13191.50 517.34 57050.51 88888.00 2010-10-25 00:21:55.330 298 13191.24 518.08 57050.51 88888.00 2010-10-25 00:21:56.330 298 13191.50 517.83 57051.00 88888.00 2010-10-25 00:21:57.330 298 13191.24 517.83 57050.63 88888.00 2010-10-25 00:21:58.330 298 13190.85 517.59 57050.27 88888.00 2010-10-25 00:21:59.330 298 13190.33 517.46 57050.27 88888.00 2010-10-25 00:22:00.330 298 13190.46 517.21 57050.14 88888.00 2010-10-25 00:22:01.330 298 13190.46 517.34 57050.39 88888.00 2010-10-25 00:22:02.330 298 13190.59 516.84 57049.90 88888.00 2010-10-25 00:22:03.330 298 13190.46 517.21 57050.63 88888.00 2010-10-25 00:22:04.330 298 13190.20 517.34 57049.90 88888.00 2010-10-25 00:22:05.330 298 13190.85 517.34 57050.14 88888.00 2010-10-25 00:22:06.330 298 13189.42 517.21 57050.39 88888.00 2010-10-25 00:22:07.330 298 13189.42 517.34 57050.27 88888.00 2010-10-25 00:22:08.330 298 13190.20 517.71 57050.51 88888.00 2010-10-25 00:22:09.330 298 13190.20 516.97 57049.53 88888.00 2010-10-25 00:22:10.330 298 13190.07 517.34 57049.90 88888.00 2010-10-25 00:22:11.330 298 13189.68 516.84 57050.14 88888.00 2010-10-25 00:22:12.330 298 13189.29 517.34 57049.41 88888.00 2010-10-25 00:22:13.330 298 13189.16 517.09 57050.75 88888.00 2010-10-25 00:22:14.330 298 13189.81 517.09 57049.29 88888.00 2010-10-25 00:22:15.330 298 13189.55 516.10 57049.04 88888.00 2010-10-25 00:22:16.330 298 13188.77 516.72 57049.90 88888.00 2010-10-25 00:22:17.330 298 13189.68 516.97 57050.02 88888.00 2010-10-25 00:22:18.330 298 13189.81 517.21 57049.53 88888.00 2010-10-25 00:22:19.330 298 13189.42 517.21 57049.78 88888.00 2010-10-25 00:22:20.330 298 13188.64 516.72 57049.29 88888.00 2010-10-25 00:22:21.330 298 13189.29 516.72 57049.16 88888.00 2010-10-25 00:22:22.330 298 13188.90 516.72 57049.04 88888.00 2010-10-25 00:22:23.330 298 13189.42 515.97 57049.04 88888.00 2010-10-25 00:22:24.330 298 13189.03 516.72 57048.92 88888.00 2010-10-25 00:22:25.330 298 13188.51 517.59 57049.53 88888.00 2010-10-25 00:22:26.330 298 13188.77 516.35 57049.16 88888.00 2010-10-25 00:22:27.330 298 13189.16 516.35 57049.16 88888.00 2010-10-25 00:22:28.330 298 13189.42 516.35 57049.41 88888.00 2010-10-25 00:22:29.330 298 13188.90 516.72 57048.68 88888.00 2010-10-25 00:22:30.330 298 13189.81 517.34 57049.04 88888.00 2010-10-25 00:22:31.330 298 13188.38 516.72 57048.31 88888.00 2010-10-25 00:22:32.330 298 13188.77 517.09 57048.92 88888.00 2010-10-25 00:22:33.330 298 13189.03 517.09 57048.68 88888.00 2010-10-25 00:22:34.330 298 13188.90 517.59 57048.55 88888.00 2010-10-25 00:22:35.330 298 13188.77 516.59 57049.29 88888.00 2010-10-25 00:22:36.330 298 13189.03 517.83 57048.92 88888.00 2010-10-25 00:22:37.330 298 13188.51 517.34 57049.16 88888.00 2010-10-25 00:22:38.330 298 13188.38 517.59 57049.41 88888.00 2010-10-25 00:22:39.330 298 13189.03 517.96 57049.04 88888.00 2010-10-25 00:22:40.330 298 13188.90 517.71 57049.65 88888.00 2010-10-25 00:22:41.330 298 13188.90 516.59 57048.68 88888.00 2010-10-25 00:22:42.330 298 13188.77 517.09 57048.80 88888.00 2010-10-25 00:22:43.330 298 13188.90 517.46 57048.68 88888.00 2010-10-25 00:22:44.330 298 13188.90 516.59 57047.94 88888.00 2010-10-25 00:22:45.330 298 13189.03 516.97 57048.92 88888.00 2010-10-25 00:22:46.330 298 13189.42 516.72 57048.68 88888.00 2010-10-25 00:22:47.330 298 13189.16 515.97 57049.16 88888.00 2010-10-25 00:22:48.330 298 13188.38 516.72 57048.68 88888.00 2010-10-25 00:22:49.330 298 13189.03 515.97 57049.04 88888.00 2010-10-25 00:22:50.330 298 13189.29 516.35 57049.29 88888.00 2010-10-25 00:22:51.330 298 13188.90 516.35 57048.55 88888.00 2010-10-25 00:22:52.330 298 13188.38 516.10 57048.80 88888.00 2010-10-25 00:22:53.330 298 13189.03 515.97 57048.43 88888.00 2010-10-25 00:22:54.330 298 13189.29 516.47 57048.68 88888.00 2010-10-25 00:22:55.330 298 13188.77 515.73 57048.68 88888.00 2010-10-25 00:22:56.330 298 13189.29 516.10 57048.43 88888.00 2010-10-25 00:22:57.330 298 13188.77 516.22 57048.31 88888.00 2010-10-25 00:22:58.330 298 13189.03 516.35 57048.55 88888.00 2010-10-25 00:22:59.330 298 13189.42 516.10 57048.43 88888.00 2010-10-25 00:23:00.330 298 13189.29 516.22 57049.65 88888.00 2010-10-25 00:23:01.330 298 13189.03 516.72 57048.80 88888.00 2010-10-25 00:23:02.330 298 13188.90 516.72 57048.31 88888.00 2010-10-25 00:23:03.330 298 13188.25 516.72 57047.70 88888.00 2010-10-25 00:23:04.330 298 13188.12 516.47 57048.80 88888.00 2010-10-25 00:23:05.330 298 13189.29 516.72 57048.43 88888.00 2010-10-25 00:23:06.330 298 13188.90 516.47 57048.19 88888.00 2010-10-25 00:23:07.330 298 13188.12 516.84 57048.68 88888.00 2010-10-25 00:23:08.330 298 13188.25 516.84 57049.04 88888.00 2010-10-25 00:23:09.330 298 13188.38 517.21 57048.68 88888.00 2010-10-25 00:23:10.330 298 13187.99 516.59 57048.31 88888.00 2010-10-25 00:23:11.330 298 13188.90 516.72 57048.92 88888.00 2010-10-25 00:23:12.330 298 13188.25 517.09 57048.92 88888.00 2010-10-25 00:23:13.330 298 13187.34 517.34 57047.82 88888.00 2010-10-25 00:23:14.330 298 13187.99 516.84 57047.82 88888.00 2010-10-25 00:23:15.330 298 13187.73 517.21 57048.31 88888.00 2010-10-25 00:23:16.330 298 13187.86 516.47 57048.68 88888.00 2010-10-25 00:23:17.330 298 13187.47 516.47 57048.06 88888.00 2010-10-25 00:23:18.330 298 13186.95 516.22 57047.82 88888.00 2010-10-25 00:23:19.330 298 13187.34 516.72 57047.82 88888.00 2010-10-25 00:23:20.330 298 13186.30 516.59 57048.06 88888.00 2010-10-25 00:23:21.330 298 13187.08 516.59 57047.94 88888.00 2010-10-25 00:23:22.330 298 13187.08 515.97 57047.70 88888.00 2010-10-25 00:23:23.330 298 13187.08 515.36 57047.70 88888.00 2010-10-25 00:23:24.330 298 13186.69 515.97 57048.31 88888.00 2010-10-25 00:23:25.330 298 13186.69 515.48 57047.82 88888.00 2010-10-25 00:23:26.330 298 13186.95 515.73 57047.94 88888.00 2010-10-25 00:23:27.330 298 13186.69 515.85 57047.33 88888.00 2010-10-25 00:23:28.330 298 13186.95 515.85 57047.70 88888.00 2010-10-25 00:23:29.330 298 13187.21 515.36 57048.06 88888.00 2010-10-25 00:23:30.330 298 13186.95 515.60 57047.70 88888.00 2010-10-25 00:23:31.330 298 13186.82 515.73 57047.33 88888.00 2010-10-25 00:23:32.330 298 13187.21 515.73 57047.21 88888.00 2010-10-25 00:23:33.330 298 13187.86 515.85 57046.96 88888.00 2010-10-25 00:23:34.330 298 13187.60 516.35 57047.21 88888.00 2010-10-25 00:23:35.330 298 13187.73 516.47 57047.21 88888.00 2010-10-25 00:23:36.330 298 13187.08 516.47 57047.57 88888.00 2010-10-25 00:23:37.330 298 13187.34 516.10 57047.70 88888.00 2010-10-25 00:23:38.330 298 13186.95 515.85 57047.33 88888.00 2010-10-25 00:23:39.330 298 13187.86 516.59 57047.70 88888.00 2010-10-25 00:23:40.330 298 13187.86 516.97 57047.45 88888.00 2010-10-25 00:23:41.330 298 13187.99 516.84 57047.21 88888.00 2010-10-25 00:23:42.330 298 13188.12 516.84 57047.21 88888.00 2010-10-25 00:23:43.330 298 13187.86 516.97 57047.94 88888.00 2010-10-25 00:23:44.330 298 13187.73 517.34 57047.33 88888.00 2010-10-25 00:23:45.330 298 13187.73 516.97 57047.21 88888.00 2010-10-25 00:23:46.330 298 13187.60 517.83 57047.33 88888.00 2010-10-25 00:23:47.330 298 13187.47 517.46 57046.96 88888.00 2010-10-25 00:23:48.330 298 13187.47 517.34 57047.45 88888.00 2010-10-25 00:23:49.330 298 13187.34 517.09 57046.96 88888.00 2010-10-25 00:23:50.330 298 13187.08 516.97 57047.33 88888.00 2010-10-25 00:23:51.330 298 13187.34 517.09 57047.57 88888.00 2010-10-25 00:23:52.330 298 13188.12 516.97 57047.45 88888.00 2010-10-25 00:23:53.330 298 13187.86 516.97 57047.09 88888.00 2010-10-25 00:23:54.330 298 13188.25 516.72 57048.06 88888.00 2010-10-25 00:23:55.330 298 13188.38 516.47 57046.96 88888.00 2010-10-25 00:23:56.330 298 13188.38 517.09 57047.33 88888.00 2010-10-25 00:23:57.330 298 13188.51 516.97 57047.45 88888.00 2010-10-25 00:23:58.330 298 13188.12 516.84 57047.82 88888.00 2010-10-25 00:23:59.330 298 13187.99 517.96 57047.70 88888.00 2010-10-25 00:24:00.330 298 13188.25 516.59 57048.19 88888.00 2010-10-25 00:24:01.330 298 13188.51 516.35 57047.57 88888.00 2010-10-25 00:24:02.330 298 13187.99 517.46 57047.21 88888.00 2010-10-25 00:24:03.330 298 13188.38 516.84 57048.06 88888.00 2010-10-25 00:24:04.330 298 13188.51 517.34 57047.82 88888.00 2010-10-25 00:24:05.330 298 13188.90 517.21 57047.33 88888.00 2010-10-25 00:24:06.330 298 13187.99 517.83 57047.21 88888.00 2010-10-25 00:24:07.330 298 13188.25 517.59 57047.09 88888.00 2010-10-25 00:24:08.330 298 13187.73 518.20 57047.21 88888.00 2010-10-25 00:24:09.330 298 13188.77 517.96 57047.82 88888.00 2010-10-25 00:24:10.330 298 13188.25 517.96 57047.57 88888.00 2010-10-25 00:24:11.330 298 13188.25 518.08 57047.94 88888.00 2010-10-25 00:24:12.330 298 13188.25 517.83 57047.82 88888.00 2010-10-25 00:24:13.330 298 13188.64 517.71 57046.96 88888.00 2010-10-25 00:24:14.330 298 13188.51 518.08 57047.57 88888.00 2010-10-25 00:24:15.330 298 13188.12 517.71 57047.57 88888.00 2010-10-25 00:24:16.330 298 13188.25 517.71 57047.33 88888.00 2010-10-25 00:24:17.330 298 13187.73 518.08 57048.19 88888.00 2010-10-25 00:24:18.330 298 13188.12 517.46 57047.33 88888.00 2010-10-25 00:24:19.330 298 13188.25 517.96 57047.70 88888.00 2010-10-25 00:24:20.330 298 13188.38 518.20 57048.31 88888.00 2010-10-25 00:24:21.330 298 13188.64 518.08 57047.57 88888.00 2010-10-25 00:24:22.330 298 13188.77 517.21 57047.57 88888.00 2010-10-25 00:24:23.330 298 13188.77 516.97 57048.43 88888.00 2010-10-25 00:24:24.330 298 13188.64 516.84 57047.70 88888.00 2010-10-25 00:24:25.330 298 13188.25 517.34 57047.82 88888.00 2010-10-25 00:24:26.330 298 13189.42 517.83 57048.43 88888.00 2010-10-25 00:24:27.330 298 13188.38 517.59 57047.21 88888.00 2010-10-25 00:24:28.330 298 13188.90 517.21 57047.70 88888.00 2010-10-25 00:24:29.330 298 13189.16 517.59 57047.82 88888.00 2010-10-25 00:24:30.330 298 13188.77 517.59 57047.45 88888.00 2010-10-25 00:24:31.330 298 13188.90 517.09 57047.21 88888.00 2010-10-25 00:24:32.330 298 13188.38 517.83 57047.45 88888.00 2010-10-25 00:24:33.330 298 13189.81 518.33 57047.82 88888.00 2010-10-25 00:24:34.330 298 13189.55 517.96 57047.33 88888.00 2010-10-25 00:24:35.330 298 13189.03 518.20 57046.96 88888.00 2010-10-25 00:24:36.330 298 13189.81 517.83 57048.06 88888.00 2010-10-25 00:24:37.330 298 13189.42 517.59 57048.06 88888.00 2010-10-25 00:24:38.330 298 13189.42 518.70 57047.70 88888.00 2010-10-25 00:24:39.330 298 13189.55 518.45 57047.21 88888.00 2010-10-25 00:24:40.330 298 13189.55 518.33 57048.06 88888.00 2010-10-25 00:24:41.330 298 13190.07 517.83 57048.31 88888.00 2010-10-25 00:24:42.330 298 13189.81 518.33 57047.94 88888.00 2010-10-25 00:24:43.330 298 13190.20 518.58 57047.09 88888.00 2010-10-25 00:24:44.330 298 13189.68 518.82 57048.19 88888.00 2010-10-25 00:24:45.330 298 13190.33 518.58 57047.94 88888.00 2010-10-25 00:24:46.330 298 13189.94 518.95 57048.19 88888.00 2010-10-25 00:24:47.330 298 13190.20 518.58 57047.33 88888.00 2010-10-25 00:24:48.330 298 13189.81 518.70 57048.19 88888.00 2010-10-25 00:24:49.330 298 13189.81 518.95 57048.43 88888.00 2010-10-25 00:24:50.330 298 13190.33 518.95 57048.06 88888.00 2010-10-25 00:24:51.330 298 13190.33 517.83 57047.94 88888.00 2010-10-25 00:24:52.330 298 13190.20 518.20 57048.31 88888.00 2010-10-25 00:24:53.330 298 13190.98 518.20 57048.43 88888.00 2010-10-25 00:24:54.330 298 13190.59 518.58 57048.19 88888.00 2010-10-25 00:24:55.330 298 13190.98 518.95 57048.19 88888.00 2010-10-25 00:24:56.330 298 13190.33 518.45 57049.04 88888.00 2010-10-25 00:24:57.330 298 13190.98 518.58 57048.06 88888.00 2010-10-25 00:24:58.330 298 13191.76 518.82 57047.82 88888.00 2010-10-25 00:24:59.330 298 13192.28 518.45 57049.04 88888.00 2010-10-25 00:25:00.330 298 13191.76 518.95 57048.43 88888.00 2010-10-25 00:25:01.330 298 13191.50 519.20 57049.16 88888.00 2010-10-25 00:25:02.330 298 13192.54 519.20 57048.19 88888.00 2010-10-25 00:25:03.330 298 13192.02 519.07 57048.92 88888.00 2010-10-25 00:25:04.330 298 13192.67 519.44 57048.68 88888.00 2010-10-25 00:25:05.330 298 13192.67 519.07 57048.31 88888.00 2010-10-25 00:25:06.330 298 13192.28 519.44 57048.43 88888.00 2010-10-25 00:25:07.330 298 13192.41 519.57 57049.41 88888.00 2010-10-25 00:25:08.330 298 13191.76 519.44 57048.68 88888.00 2010-10-25 00:25:09.330 298 13192.54 518.82 57048.92 88888.00 2010-10-25 00:25:10.330 298 13192.15 518.95 57049.16 88888.00 2010-10-25 00:25:11.330 298 13192.41 519.44 57049.04 88888.00 2010-10-25 00:25:12.330 298 13192.15 519.94 57049.04 88888.00 2010-10-25 00:25:13.330 298 13192.41 518.82 57049.53 88888.00 2010-10-25 00:25:14.330 298 13192.28 519.94 57049.78 88888.00 2010-10-25 00:25:15.330 298 13191.89 519.32 57049.04 88888.00 2010-10-25 00:25:16.330 298 13192.93 519.20 57049.41 88888.00 2010-10-25 00:25:17.330 298 13192.80 519.07 57048.68 88888.00 2010-10-25 00:25:18.330 298 13192.28 519.94 57048.80 88888.00 2010-10-25 00:25:19.330 298 13192.15 519.20 57049.65 88888.00 2010-10-25 00:25:20.330 298 13192.80 519.57 57049.16 88888.00 2010-10-25 00:25:21.330 298 13191.89 520.06 57049.78 88888.00 2010-10-25 00:25:22.330 298 13192.15 519.69 57049.53 88888.00 2010-10-25 00:25:23.330 298 13193.19 519.57 57049.65 88888.00 2010-10-25 00:25:24.330 298 13193.19 519.69 57050.14 88888.00 2010-10-25 00:25:25.330 298 13192.54 520.06 57049.65 88888.00 2010-10-25 00:25:26.330 298 13192.93 520.06 57050.02 88888.00 2010-10-25 00:25:27.330 298 13192.93 520.06 57049.65 88888.00 2010-10-25 00:25:28.330 298 13192.67 519.94 57049.78 88888.00 2010-10-25 00:25:29.330 298 13192.54 519.44 57049.90 88888.00 2010-10-25 00:25:30.330 298 13192.41 519.81 57049.04 88888.00 2010-10-25 00:25:31.330 298 13193.06 520.19 57049.78 88888.00 2010-10-25 00:25:32.330 298 13192.28 520.19 57050.27 88888.00 2010-10-25 00:25:33.330 298 13192.15 520.06 57049.29 88888.00 2010-10-25 00:25:34.330 298 13192.28 519.44 57049.78 88888.00 2010-10-25 00:25:35.330 298 13192.02 520.06 57050.14 88888.00 2010-10-25 00:25:36.330 298 13192.54 520.06 57049.90 88888.00 2010-10-25 00:25:37.330 298 13192.54 519.81 57050.02 88888.00 2010-10-25 00:25:38.330 298 13192.41 520.31 57049.90 88888.00 2010-10-25 00:25:39.330 298 13192.67 520.06 57050.51 88888.00 2010-10-25 00:25:40.330 298 13192.41 519.57 57050.27 88888.00 2010-10-25 00:25:41.330 298 13192.67 519.94 57049.53 88888.00 2010-10-25 00:25:42.330 298 13193.45 520.06 57050.02 88888.00 2010-10-25 00:25:43.330 298 13193.19 519.44 57050.14 88888.00 2010-10-25 00:25:44.330 298 13193.45 520.68 57050.02 88888.00 2010-10-25 00:25:45.330 298 13194.23 520.81 57050.14 88888.00 2010-10-25 00:25:46.330 298 13193.58 520.06 57050.14 88888.00 2010-10-25 00:25:47.330 298 13193.32 520.81 57050.39 88888.00 2010-10-25 00:25:48.330 298 13193.97 519.57 57050.02 88888.00 2010-10-25 00:25:49.330 298 13193.71 520.19 57050.39 88888.00 2010-10-25 00:25:50.330 298 13193.58 520.06 57050.14 88888.00 2010-10-25 00:25:51.330 298 13193.32 520.43 57049.78 88888.00 2010-10-25 00:25:52.330 298 13193.97 520.81 57050.27 88888.00 2010-10-25 00:25:53.330 298 13193.71 519.94 57049.78 88888.00 2010-10-25 00:25:54.330 298 13193.71 520.43 57050.27 88888.00 2010-10-25 00:25:55.330 298 13193.32 519.94 57050.39 88888.00 2010-10-25 00:25:56.330 298 13193.84 520.68 57050.63 88888.00 2010-10-25 00:25:57.330 298 13193.58 519.94 57050.14 88888.00 2010-10-25 00:25:58.330 298 13193.58 520.56 57050.27 88888.00 2010-10-25 00:25:59.330 298 13193.71 520.19 57050.39 88888.00 2010-10-25 00:26:00.330 298 13193.71 520.68 57050.51 88888.00 2010-10-25 00:26:01.330 298 13193.58 520.43 57050.88 88888.00 2010-10-25 00:26:02.330 298 13193.58 520.43 57050.39 88888.00 2010-10-25 00:26:03.330 298 13193.45 520.56 57051.00 88888.00 2010-10-25 00:26:04.330 298 13194.10 520.56 57050.75 88888.00 2010-10-25 00:26:05.330 298 13194.10 520.19 57050.88 88888.00 2010-10-25 00:26:06.330 298 13194.23 520.56 57050.88 88888.00 2010-10-25 00:26:07.330 298 13193.71 520.56 57050.75 88888.00 2010-10-25 00:26:08.330 298 13194.49 520.43 57050.02 88888.00 2010-10-25 00:26:09.330 298 13193.58 520.43 57050.51 88888.00 2010-10-25 00:26:10.330 298 13194.23 521.18 57050.39 88888.00 2010-10-25 00:26:11.330 298 13194.62 520.81 57050.88 88888.00 2010-10-25 00:26:12.330 298 13194.23 520.93 57049.78 88888.00 2010-10-25 00:26:13.330 298 13194.23 520.81 57050.51 88888.00 2010-10-25 00:26:14.330 298 13194.88 521.30 57050.75 88888.00 2010-10-25 00:26:15.330 298 13193.97 521.55 57050.88 88888.00 2010-10-25 00:26:16.330 298 13195.01 521.42 57050.63 88888.00 2010-10-25 00:26:17.330 298 13194.49 521.42 57051.36 88888.00 2010-10-25 00:26:18.330 298 13194.49 521.92 57051.00 88888.00 2010-10-25 00:26:19.330 298 13193.97 521.18 57051.61 88888.00 2010-10-25 00:26:20.330 298 13195.14 521.42 57050.88 88888.00 2010-10-25 00:26:21.329 298 13194.88 520.68 57051.36 88888.00 2010-10-25 00:26:22.329 298 13194.10 521.18 57051.12 88888.00 2010-10-25 00:26:23.329 298 13195.40 521.05 57051.00 88888.00 2010-10-25 00:26:24.329 298 13194.49 521.05 57051.61 88888.00 2010-10-25 00:26:25.329 298 13194.62 521.18 57051.12 88888.00 2010-10-25 00:26:26.329 298 13194.36 521.55 57051.24 88888.00 2010-10-25 00:26:27.329 298 13195.40 521.42 57051.12 88888.00 2010-10-25 00:26:28.329 298 13195.14 522.17 57051.24 88888.00 2010-10-25 00:26:29.329 298 13195.66 521.55 57051.49 88888.00 2010-10-25 00:26:30.329 298 13194.88 521.42 57051.36 88888.00 2010-10-25 00:26:31.329 298 13195.40 521.30 57051.36 88888.00 2010-10-25 00:26:32.329 298 13195.27 521.30 57051.24 88888.00 2010-10-25 00:26:33.329 298 13195.27 521.42 57051.24 88888.00 2010-10-25 00:26:34.329 298 13195.40 521.80 57052.22 88888.00 2010-10-25 00:26:35.329 298 13195.27 522.42 57051.61 88888.00 2010-10-25 00:26:36.329 298 13194.75 522.04 57051.73 88888.00 2010-10-25 00:26:37.329 298 13195.01 520.93 57051.86 88888.00 2010-10-25 00:26:38.329 298 13195.14 521.80 57051.98 88888.00 2010-10-25 00:26:39.329 298 13195.14 521.80 57051.86 88888.00 2010-10-25 00:26:40.329 298 13195.53 521.42 57051.24 88888.00 2010-10-25 00:26:41.329 298 13195.01 522.04 57051.73 88888.00 2010-10-25 00:26:42.329 298 13195.92 521.80 57051.98 88888.00 2010-10-25 00:26:43.329 298 13195.53 522.42 57051.12 88888.00 2010-10-25 00:26:44.329 298 13195.14 522.29 57051.24 88888.00 2010-10-25 00:26:45.329 298 13195.14 521.80 57051.61 88888.00 2010-10-25 00:26:46.329 298 13195.14 522.17 57051.24 88888.00 2010-10-25 00:26:47.329 298 13194.88 521.67 57051.24 88888.00 2010-10-25 00:26:48.329 298 13195.92 521.42 57051.86 88888.00 2010-10-25 00:26:49.329 298 13195.92 522.29 57051.49 88888.00 2010-10-25 00:26:50.329 298 13195.27 521.67 57051.61 88888.00 2010-10-25 00:26:51.329 298 13195.53 522.04 57051.73 88888.00 2010-10-25 00:26:52.329 298 13195.40 521.92 57051.73 88888.00 2010-10-25 00:26:53.329 298 13196.18 521.92 57052.10 88888.00 2010-10-25 00:26:54.329 298 13196.05 522.66 57052.34 88888.00 2010-10-25 00:26:55.329 298 13196.18 522.79 57051.86 88888.00 2010-10-25 00:26:56.329 298 13196.57 522.29 57051.36 88888.00 2010-10-25 00:26:57.329 298 13196.18 522.17 57051.73 88888.00 2010-10-25 00:26:58.329 298 13196.31 522.79 57051.98 88888.00 2010-10-25 00:26:59.329 298 13196.57 522.17 57052.10 88888.00 2010-10-25 00:27:00.329 298 13196.57 522.54 57051.49 88888.00 2010-10-25 00:27:01.329 298 13196.44 523.03 57052.59 88888.00 2010-10-25 00:27:02.329 298 13196.44 522.42 57052.10 88888.00 2010-10-25 00:27:03.329 298 13196.70 521.92 57052.22 88888.00 2010-10-25 00:27:04.329 298 13197.61 522.29 57051.86 88888.00 2010-10-25 00:27:05.329 298 13197.09 522.17 57052.10 88888.00 2010-10-25 00:27:06.329 298 13196.57 522.04 57052.34 88888.00 2010-10-25 00:27:07.329 298 13196.31 522.29 57052.95 88888.00 2010-10-25 00:27:08.329 298 13196.57 521.92 57051.86 88888.00 2010-10-25 00:27:09.329 298 13196.44 522.42 57051.98 88888.00 2010-10-25 00:27:10.329 298 13196.31 521.92 57052.10 88888.00 2010-10-25 00:27:11.329 298 13195.79 522.42 57052.22 88888.00 2010-10-25 00:27:12.329 298 13196.70 522.04 57052.22 88888.00 2010-10-25 00:27:13.329 298 13196.57 522.42 57052.59 88888.00 2010-10-25 00:27:14.329 298 13196.83 522.29 57052.34 88888.00 2010-10-25 00:27:15.329 298 13196.83 522.17 57052.22 88888.00 2010-10-25 00:27:16.329 298 13196.70 522.66 57052.59 88888.00 2010-10-25 00:27:17.329 298 13196.57 522.29 57052.46 88888.00 2010-10-25 00:27:18.329 298 13197.22 523.28 57052.22 88888.00 2010-10-25 00:27:19.329 298 13196.31 521.67 57052.83 88888.00 2010-10-25 00:27:20.329 298 13197.22 522.17 57052.34 88888.00 2010-10-25 00:27:21.329 298 13196.70 522.54 57052.10 88888.00 2010-10-25 00:27:22.329 298 13197.09 523.03 57051.98 88888.00 2010-10-25 00:27:23.329 298 13196.57 522.29 57053.57 88888.00 2010-10-25 00:27:24.329 298 13196.44 522.42 57052.59 88888.00 2010-10-25 00:27:25.329 298 13196.70 523.16 57051.86 88888.00 2010-10-25 00:27:26.329 298 13196.70 523.16 57051.98 88888.00 2010-10-25 00:27:27.329 298 13196.96 523.03 57053.20 88888.00 2010-10-25 00:27:28.329 298 13196.96 522.54 57052.10 88888.00 2010-10-25 00:27:29.329 298 13197.22 522.79 57052.46 88888.00 2010-10-25 00:27:30.329 298 13197.09 523.28 57052.34 88888.00 2010-10-25 00:27:31.329 298 13197.61 522.66 57052.83 88888.00 2010-10-25 00:27:32.329 298 13196.96 521.92 57052.34 88888.00 2010-10-25 00:27:33.329 298 13197.22 522.91 57052.59 88888.00 2010-10-25 00:27:34.329 298 13196.70 522.79 57052.71 88888.00 2010-10-25 00:27:35.329 298 13196.31 522.91 57052.71 88888.00 2010-10-25 00:27:36.329 298 13196.18 523.03 57052.46 88888.00 2010-10-25 00:27:37.329 298 13196.44 522.29 57052.71 88888.00 2010-10-25 00:27:38.329 298 13196.83 521.92 57052.59 88888.00 2010-10-25 00:27:39.329 298 13196.18 522.42 57052.71 88888.00 2010-10-25 00:27:40.329 298 13196.83 522.17 57052.59 88888.00 2010-10-25 00:27:41.329 298 13196.83 522.54 57052.34 88888.00 2010-10-25 00:27:42.329 298 13197.22 522.54 57052.34 88888.00 2010-10-25 00:27:43.329 298 13196.83 522.42 57052.59 88888.00 2010-10-25 00:27:44.329 298 13197.09 522.04 57052.71 88888.00 2010-10-25 00:27:45.329 298 13196.57 522.54 57052.59 88888.00 2010-10-25 00:27:46.329 298 13196.44 522.54 57052.22 88888.00 2010-10-25 00:27:47.329 298 13197.48 521.92 57052.34 88888.00 2010-10-25 00:27:48.329 298 13196.44 522.04 57052.83 88888.00 2010-10-25 00:27:49.329 298 13196.83 522.79 57052.34 88888.00 2010-10-25 00:27:50.329 298 13196.44 522.42 57052.22 88888.00 2010-10-25 00:27:51.329 298 13196.70 522.91 57052.34 88888.00 2010-10-25 00:27:52.329 298 13196.57 522.04 57052.46 88888.00 2010-10-25 00:27:53.329 298 13196.96 523.03 57052.59 88888.00 2010-10-25 00:27:54.329 298 13196.83 523.03 57052.22 88888.00 2010-10-25 00:27:55.329 298 13196.83 522.91 57052.10 88888.00 2010-10-25 00:27:56.329 298 13197.09 522.42 57052.22 88888.00 2010-10-25 00:27:57.329 298 13196.96 522.66 57052.46 88888.00 2010-10-25 00:27:58.329 298 13197.22 522.66 57052.95 88888.00 2010-10-25 00:27:59.329 298 13197.09 522.91 57052.95 88888.00 2010-10-25 00:28:00.329 298 13196.57 522.42 57052.59 88888.00 2010-10-25 00:28:01.329 298 13197.09 523.03 57052.71 88888.00 2010-10-25 00:28:02.329 298 13197.22 522.29 57052.83 88888.00 2010-10-25 00:28:03.329 298 13197.22 522.66 57052.83 88888.00 2010-10-25 00:28:04.329 298 13196.57 523.16 57052.34 88888.00 2010-10-25 00:28:05.329 298 13197.35 522.42 57052.34 88888.00 2010-10-25 00:28:06.329 298 13197.35 522.29 57052.59 88888.00 2010-10-25 00:28:07.329 298 13197.61 522.79 57052.83 88888.00 2010-10-25 00:28:08.329 298 13196.96 522.29 57052.46 88888.00 2010-10-25 00:28:09.329 298 13197.22 522.91 57051.86 88888.00 2010-10-25 00:28:10.329 298 13197.74 522.54 57052.46 88888.00 2010-10-25 00:28:11.329 298 13197.22 522.91 57052.59 88888.00 2010-10-25 00:28:12.329 298 13198.25 523.16 57052.22 88888.00 2010-10-25 00:28:13.329 298 13197.87 522.79 57053.08 88888.00 2010-10-25 00:28:14.329 298 13197.35 522.54 57052.46 88888.00 2010-10-25 00:28:15.329 298 13197.22 523.41 57051.86 88888.00 2010-10-25 00:28:16.329 298 13197.22 522.79 57052.83 88888.00 2010-10-25 00:28:17.329 298 13197.48 523.16 57052.59 88888.00 2010-10-25 00:28:18.329 298 13197.74 523.16 57051.98 88888.00 2010-10-25 00:28:19.329 298 13196.96 522.29 57052.83 88888.00 2010-10-25 00:28:20.329 298 13197.48 522.29 57051.73 88888.00 2010-10-25 00:28:21.329 298 13197.22 522.42 57051.86 88888.00 2010-10-25 00:28:22.329 298 13196.83 522.91 57053.08 88888.00 2010-10-25 00:28:23.329 298 13197.35 522.42 57051.73 88888.00 2010-10-25 00:28:24.329 298 13197.35 522.54 57052.22 88888.00 2010-10-25 00:28:25.329 298 13197.35 522.29 57052.10 88888.00 2010-10-25 00:28:26.329 298 13195.79 522.42 57052.95 88888.00 2010-10-25 00:28:27.329 298 13196.70 522.66 57052.22 88888.00 2010-10-25 00:28:28.329 298 13196.83 522.66 57052.34 88888.00 2010-10-25 00:28:29.329 298 13197.35 522.66 57052.59 88888.00 2010-10-25 00:28:30.329 298 13197.09 521.92 57052.59 88888.00 2010-10-25 00:28:31.329 298 13198.00 522.04 57050.88 88888.00 2010-10-25 00:28:32.329 298 13197.35 522.54 57052.22 88888.00 2010-10-25 00:28:33.329 298 13198.00 522.29 57052.46 88888.00 2010-10-25 00:28:34.329 298 13197.35 522.29 57052.59 88888.00 2010-10-25 00:28:35.329 298 13197.61 522.17 57052.95 88888.00 2010-10-25 00:28:36.329 298 13197.22 522.29 57052.22 88888.00 2010-10-25 00:28:37.329 298 13197.35 521.92 57052.22 88888.00 2010-10-25 00:28:38.329 298 13196.70 522.17 57051.98 88888.00 2010-10-25 00:28:39.329 298 13197.35 522.42 57052.34 88888.00 2010-10-25 00:28:40.329 298 13196.83 522.17 57051.98 88888.00 2010-10-25 00:28:41.329 298 13197.74 521.80 57051.86 88888.00 2010-10-25 00:28:42.329 298 13196.57 522.66 57051.73 88888.00 2010-10-25 00:28:43.329 298 13196.83 522.66 57052.46 88888.00 2010-10-25 00:28:44.329 298 13197.74 522.42 57052.34 88888.00 2010-10-25 00:28:45.329 298 13197.48 522.66 57051.49 88888.00 2010-10-25 00:28:46.329 298 13196.18 522.29 57052.10 88888.00 2010-10-25 00:28:47.329 298 13196.83 522.04 57051.73 88888.00 2010-10-25 00:28:48.329 298 13196.83 522.29 57052.34 88888.00 2010-10-25 00:28:49.329 298 13197.48 522.42 57052.34 88888.00 2010-10-25 00:28:50.329 298 13196.57 522.91 57052.59 88888.00 2010-10-25 00:28:51.329 298 13196.83 521.92 57052.46 88888.00 2010-10-25 00:28:52.329 298 13196.70 522.17 57053.08 88888.00 2010-10-25 00:28:53.329 298 13196.96 521.67 57051.86 88888.00 2010-10-25 00:28:54.329 298 13197.35 522.17 57052.10 88888.00 2010-10-25 00:28:55.329 298 13196.96 522.29 57052.34 88888.00 2010-10-25 00:28:56.329 298 13196.96 522.42 57052.34 88888.00 2010-10-25 00:28:57.329 298 13197.22 521.80 57051.98 88888.00 2010-10-25 00:28:58.329 298 13196.44 522.17 57051.73 88888.00 2010-10-25 00:28:59.329 298 13197.22 522.29 57052.22 88888.00 2010-10-25 00:29:00.329 298 13196.83 522.29 57051.98 88888.00 2010-10-25 00:29:01.329 298 13197.22 522.17 57052.95 88888.00 2010-10-25 00:29:02.329 298 13196.83 522.04 57052.34 88888.00 2010-10-25 00:29:03.329 298 13196.57 522.79 57052.10 88888.00 2010-10-25 00:29:04.329 298 13196.83 522.66 57052.22 88888.00 2010-10-25 00:29:05.329 298 13196.44 522.54 57052.10 88888.00 2010-10-25 00:29:06.329 298 13196.83 522.66 57051.98 88888.00 2010-10-25 00:29:07.329 298 13196.83 522.17 57051.73 88888.00 2010-10-25 00:29:08.329 298 13196.31 522.17 57051.98 88888.00 2010-10-25 00:29:09.329 298 13195.92 522.54 57051.98 88888.00 2010-10-25 00:29:10.329 298 13196.96 522.42 57051.98 88888.00 2010-10-25 00:29:11.329 298 13196.57 522.29 57052.10 88888.00 2010-10-25 00:29:12.329 298 13196.05 522.54 57051.61 88888.00 2010-10-25 00:29:13.329 298 13196.83 522.79 57052.46 88888.00 2010-10-25 00:29:14.329 298 13196.05 522.04 57052.71 88888.00 2010-10-25 00:29:15.329 298 13195.79 522.04 57051.98 88888.00 2010-10-25 00:29:16.329 298 13195.92 522.04 57052.22 88888.00 2010-10-25 00:29:17.329 298 13196.70 522.54 57051.98 88888.00 2010-10-25 00:29:18.329 298 13196.05 522.17 57051.73 88888.00 2010-10-25 00:29:19.329 298 13197.09 522.66 57051.36 88888.00 2010-10-25 00:29:20.329 298 13196.05 522.04 57052.34 88888.00 2010-10-25 00:29:21.329 298 13196.57 522.42 57052.10 88888.00 2010-10-25 00:29:22.329 298 13196.18 521.92 57051.98 88888.00 2010-10-25 00:29:23.329 298 13196.18 522.29 57052.71 88888.00 2010-10-25 00:29:24.329 298 13195.92 521.80 57051.73 88888.00 2010-10-25 00:29:25.329 298 13196.83 521.67 57051.73 88888.00 2010-10-25 00:29:26.329 298 13196.31 522.42 57051.86 88888.00 2010-10-25 00:29:27.329 298 13196.31 522.17 57051.86 88888.00 2010-10-25 00:29:28.329 298 13196.18 522.17 57052.34 88888.00 2010-10-25 00:29:29.329 298 13195.79 521.67 57051.73 88888.00 2010-10-25 00:29:30.329 298 13196.18 522.04 57052.10 88888.00 2010-10-25 00:29:31.329 298 13195.66 522.17 57051.61 88888.00 2010-10-25 00:29:32.329 298 13195.79 522.66 57051.24 88888.00 2010-10-25 00:29:33.329 298 13196.05 522.29 57051.86 88888.00 2010-10-25 00:29:34.329 298 13196.05 522.04 57051.73 88888.00 2010-10-25 00:29:35.329 298 13196.18 522.17 57052.10 88888.00 2010-10-25 00:29:36.329 298 13195.92 522.42 57051.36 88888.00 2010-10-25 00:29:37.329 298 13195.92 522.79 57052.22 88888.00 2010-10-25 00:29:38.329 298 13195.53 521.67 57051.49 88888.00 2010-10-25 00:29:39.329 298 13195.66 521.55 57051.73 88888.00 2010-10-25 00:29:40.329 298 13195.14 522.42 57051.73 88888.00 2010-10-25 00:29:41.329 298 13195.27 522.42 57051.00 88888.00 2010-10-25 00:29:42.329 298 13195.53 522.17 57051.86 88888.00 2010-10-25 00:29:43.329 298 13195.14 522.66 57051.49 88888.00 2010-10-25 00:29:44.329 298 13195.27 521.67 57051.86 88888.00 2010-10-25 00:29:45.329 298 13195.79 521.42 57051.24 88888.00 2010-10-25 00:29:46.329 298 13195.27 521.67 57051.49 88888.00 2010-10-25 00:29:47.329 298 13195.66 522.17 57051.86 88888.00 2010-10-25 00:29:48.329 298 13195.40 522.29 57051.86 88888.00 2010-10-25 00:29:49.329 298 13195.66 522.17 57051.61 88888.00 2010-10-25 00:29:50.329 298 13195.79 522.66 57051.49 88888.00 2010-10-25 00:29:51.329 298 13195.40 522.17 57051.98 88888.00 2010-10-25 00:29:52.329 298 13195.66 521.42 57051.61 88888.00 2010-10-25 00:29:53.329 298 13195.53 522.04 57051.12 88888.00 2010-10-25 00:29:54.329 298 13195.53 521.30 57051.12 88888.00 2010-10-25 00:29:55.329 298 13195.92 522.66 57051.49 88888.00 2010-10-25 00:29:56.329 298 13195.40 522.17 57051.24 88888.00 2010-10-25 00:29:57.329 298 13195.53 522.04 57051.73 88888.00 2010-10-25 00:29:58.329 298 13195.14 522.66 57051.49 88888.00 2010-10-25 00:29:59.329 298 13194.88 522.04 57051.73 88888.00 2010-10-25 00:30:00.329 298 13195.40 522.29 57051.12 88888.00 2010-10-25 00:30:01.329 298 13195.66 522.29 57051.36 88888.00 2010-10-25 00:30:02.329 298 13195.40 522.42 57051.00 88888.00 2010-10-25 00:30:03.329 298 13195.40 521.92 57051.00 88888.00 2010-10-25 00:30:04.329 298 13195.79 521.67 57050.63 88888.00 2010-10-25 00:30:05.329 298 13195.79 521.18 57051.24 88888.00 2010-10-25 00:30:06.329 298 13195.53 521.92 57051.36 88888.00 2010-10-25 00:30:07.329 298 13195.66 522.42 57051.49 88888.00 2010-10-25 00:30:08.329 298 13195.53 522.91 57051.00 88888.00 2010-10-25 00:30:09.329 298 13195.53 522.17 57051.24 88888.00 2010-10-25 00:30:10.329 298 13195.66 522.66 57051.12 88888.00 2010-10-25 00:30:11.329 298 13195.66 522.04 57051.49 88888.00 2010-10-25 00:30:12.329 298 13195.27 522.04 57051.36 88888.00 2010-10-25 00:30:13.329 298 13195.40 522.66 57050.88 88888.00 2010-10-25 00:30:14.329 298 13195.27 522.29 57051.00 88888.00 2010-10-25 00:30:15.329 298 13195.53 522.42 57051.36 88888.00 2010-10-25 00:30:16.329 298 13194.75 522.17 57051.00 88888.00 2010-10-25 00:30:17.329 298 13195.01 522.54 57051.36 88888.00 2010-10-25 00:30:18.329 298 13196.05 522.29 57051.00 88888.00 2010-10-25 00:30:19.329 298 13195.92 522.54 57050.39 88888.00 2010-10-25 00:30:20.329 298 13195.66 522.66 57050.75 88888.00 2010-10-25 00:30:21.329 298 13196.05 521.80 57051.24 88888.00 2010-10-25 00:30:22.329 298 13195.92 522.17 57050.75 88888.00 2010-10-25 00:30:23.329 298 13196.18 522.17 57051.49 88888.00 2010-10-25 00:30:24.329 298 13196.05 522.91 57051.49 88888.00 2010-10-25 00:30:25.329 298 13196.70 522.66 57051.49 88888.00 2010-10-25 00:30:26.329 298 13196.18 522.79 57051.61 88888.00 2010-10-25 00:30:27.329 298 13196.70 522.29 57051.49 88888.00 2010-10-25 00:30:28.329 298 13196.44 522.04 57051.24 88888.00 2010-10-25 00:30:29.329 298 13195.92 522.66 57050.88 88888.00 2010-10-25 00:30:30.329 298 13196.18 522.42 57051.12 88888.00 2010-10-25 00:30:31.329 298 13196.83 522.04 57051.73 88888.00 2010-10-25 00:30:32.329 298 13196.44 522.66 57051.24 88888.00 2010-10-25 00:30:33.329 298 13196.44 522.29 57051.12 88888.00 2010-10-25 00:30:34.329 298 13195.79 522.42 57051.36 88888.00 2010-10-25 00:30:35.329 298 13196.18 523.16 57051.49 88888.00 2010-10-25 00:30:36.329 298 13196.18 522.17 57050.75 88888.00 2010-10-25 00:30:37.329 298 13195.92 522.91 57051.73 88888.00 2010-10-25 00:30:38.329 298 13195.92 522.79 57051.12 88888.00 2010-10-25 00:30:39.329 298 13196.18 522.29 57052.22 88888.00 2010-10-25 00:30:40.329 298 13196.57 522.42 57052.22 88888.00 2010-10-25 00:30:41.329 298 13196.05 522.54 57051.49 88888.00 2010-10-25 00:30:42.329 298 13196.18 522.91 57051.36 88888.00 2010-10-25 00:30:43.329 298 13196.05 522.66 57052.34 88888.00 2010-10-25 00:30:44.329 298 13196.57 523.65 57050.75 88888.00 2010-10-25 00:30:45.329 298 13195.53 522.79 57051.24 88888.00 2010-10-25 00:30:46.329 298 13196.31 522.91 57051.00 88888.00 2010-10-25 00:30:47.329 298 13196.31 523.90 57051.36 88888.00 2010-10-25 00:30:48.329 298 13196.44 522.54 57051.61 88888.00 2010-10-25 00:30:49.329 298 13196.57 522.54 57052.10 88888.00 2010-10-25 00:30:50.329 298 13196.18 522.91 57051.36 88888.00 2010-10-25 00:30:51.329 298 13196.31 522.66 57051.61 88888.00 2010-10-25 00:30:52.329 298 13196.05 523.03 57050.88 88888.00 2010-10-25 00:30:53.329 298 13195.79 522.17 57051.86 88888.00 2010-10-25 00:30:54.329 298 13195.66 522.42 57051.61 88888.00 2010-10-25 00:30:55.329 298 13196.05 522.54 57051.12 88888.00 2010-10-25 00:30:56.329 298 13196.57 522.91 57051.73 88888.00 2010-10-25 00:30:57.329 298 13196.83 522.91 57051.12 88888.00 2010-10-25 00:30:58.329 298 13196.44 522.17 57051.49 88888.00 2010-10-25 00:30:59.329 298 13196.70 522.29 57051.24 88888.00 2010-10-25 00:31:00.329 298 13196.31 522.54 57051.73 88888.00 2010-10-25 00:31:01.329 298 13195.79 522.66 57052.10 88888.00 2010-10-25 00:31:02.329 298 13196.83 523.03 57051.36 88888.00 2010-10-25 00:31:03.329 298 13196.83 523.03 57051.86 88888.00 2010-10-25 00:31:04.329 298 13196.05 522.79 57051.86 88888.00 2010-10-25 00:31:05.329 298 13196.70 523.03 57052.22 88888.00 2010-10-25 00:31:06.329 298 13196.83 523.16 57051.98 88888.00 2010-10-25 00:31:07.329 298 13197.22 523.03 57051.86 88888.00 2010-10-25 00:31:08.329 298 13196.96 523.03 57051.36 88888.00 2010-10-25 00:31:09.329 298 13196.57 523.16 57051.49 88888.00 2010-10-25 00:31:10.329 298 13196.70 522.79 57051.36 88888.00 2010-10-25 00:31:11.329 298 13196.57 523.28 57051.98 88888.00 2010-10-25 00:31:12.329 298 13196.83 523.41 57052.34 88888.00 2010-10-25 00:31:13.329 298 13197.09 523.03 57051.73 88888.00 2010-10-25 00:31:14.329 298 13197.61 523.65 57051.98 88888.00 2010-10-25 00:31:15.329 298 13197.48 523.65 57051.98 88888.00 2010-10-25 00:31:16.329 298 13197.09 523.16 57051.98 88888.00 2010-10-25 00:31:17.329 298 13196.70 523.65 57051.49 88888.00 2010-10-25 00:31:18.329 298 13197.61 523.03 57051.86 88888.00 2010-10-25 00:31:19.329 298 13197.61 523.53 57051.98 88888.00 2010-10-25 00:31:20.329 298 13197.35 523.41 57051.73 88888.00 2010-10-25 00:31:21.329 298 13197.87 523.03 57052.34 88888.00 2010-10-25 00:31:22.329 298 13198.00 523.28 57051.12 88888.00 2010-10-25 00:31:23.329 298 13197.35 523.90 57051.86 88888.00 2010-10-25 00:31:24.329 298 13198.12 523.16 57051.98 88888.00 2010-10-25 00:31:25.329 298 13197.61 523.28 57052.34 88888.00 2010-10-25 00:31:26.329 298 13197.87 523.16 57051.49 88888.00 2010-10-25 00:31:27.329 298 13198.38 523.16 57052.59 88888.00 2010-10-25 00:31:28.329 298 13197.61 523.41 57051.86 88888.00 2010-10-25 00:31:29.329 298 13197.87 522.79 57051.98 88888.00 2010-10-25 00:31:30.329 298 13198.00 523.28 57051.98 88888.00 2010-10-25 00:31:31.329 298 13197.48 523.53 57052.59 88888.00 2010-10-25 00:31:32.329 298 13198.25 524.27 57051.86 88888.00 2010-10-25 00:31:33.329 298 13198.64 523.90 57052.46 88888.00 2010-10-25 00:31:34.329 298 13198.51 523.03 57051.61 88888.00 2010-10-25 00:31:35.329 298 13198.12 524.40 57052.71 88888.00 2010-10-25 00:31:36.329 298 13197.87 523.28 57052.10 88888.00 2010-10-25 00:31:37.329 298 13198.25 523.90 57052.59 88888.00 2010-10-25 00:31:38.329 298 13198.38 523.16 57052.46 88888.00 2010-10-25 00:31:39.329 298 13198.51 523.53 57052.10 88888.00 2010-10-25 00:31:40.329 298 13198.64 523.78 57052.22 88888.00 2010-10-25 00:31:41.329 298 13198.38 523.41 57052.59 88888.00 2010-10-25 00:31:42.329 298 13198.77 523.90 57051.73 88888.00 2010-10-25 00:31:43.329 298 13198.12 524.27 57053.08 88888.00 2010-10-25 00:31:44.329 298 13198.90 524.40 57052.22 88888.00 2010-10-25 00:31:45.329 298 13198.64 523.90 57053.20 88888.00 2010-10-25 00:31:46.329 298 13198.90 524.03 57053.32 88888.00 2010-10-25 00:31:47.329 298 13198.77 523.65 57052.59 88888.00 2010-10-25 00:31:48.329 298 13199.16 523.53 57052.46 88888.00 2010-10-25 00:31:49.329 298 13198.77 523.90 57052.59 88888.00 2010-10-25 00:31:50.329 298 13198.77 523.28 57053.08 88888.00 2010-10-25 00:31:51.329 298 13198.90 523.41 57052.95 88888.00 2010-10-25 00:31:52.329 298 13198.64 523.53 57053.08 88888.00 2010-10-25 00:31:53.329 298 13199.42 524.27 57052.95 88888.00 2010-10-25 00:31:54.329 298 13198.64 523.90 57052.59 88888.00 2010-10-25 00:31:55.329 298 13198.51 523.65 57052.71 88888.00 2010-10-25 00:31:56.329 298 13198.77 524.03 57052.71 88888.00 2010-10-25 00:31:57.329 298 13198.77 524.15 57052.83 88888.00 2010-10-25 00:31:58.329 298 13198.90 524.40 57052.71 88888.00 2010-10-25 00:31:59.329 298 13199.16 523.90 57052.46 88888.00 2010-10-25 00:32:00.329 298 13198.38 523.90 57053.32 88888.00 2010-10-25 00:32:01.329 298 13199.29 523.65 57053.57 88888.00 2010-10-25 00:32:02.329 298 13199.03 523.65 57052.59 88888.00 2010-10-25 00:32:03.329 298 13199.16 523.41 57053.08 88888.00 2010-10-25 00:32:04.329 298 13198.90 524.15 57052.46 88888.00 2010-10-25 00:32:05.329 298 13198.77 524.40 57052.34 88888.00 2010-10-25 00:32:06.329 298 13198.90 523.90 57053.32 88888.00 2010-10-25 00:32:07.329 298 13199.55 523.90 57053.20 88888.00 2010-10-25 00:32:08.329 298 13199.42 523.78 57053.32 88888.00 2010-10-25 00:32:09.329 298 13198.90 524.77 57053.81 88888.00 2010-10-25 00:32:10.329 298 13199.55 524.15 57053.57 88888.00 2010-10-25 00:32:11.329 298 13199.16 524.40 57052.95 88888.00 2010-10-25 00:32:12.329 298 13199.03 524.27 57053.81 88888.00 2010-10-25 00:32:13.329 298 13199.29 524.03 57053.08 88888.00 2010-10-25 00:32:14.329 298 13197.87 523.53 57053.57 88888.00 2010-10-25 00:32:15.329 298 13198.38 523.90 57053.45 88888.00 2010-10-25 00:32:16.329 298 13198.77 523.78 57053.32 88888.00 2010-10-25 00:32:17.329 298 13198.90 524.15 57053.20 88888.00 2010-10-25 00:32:18.329 298 13198.51 524.15 57053.08 88888.00 2010-10-25 00:32:19.329 298 13198.51 524.15 57053.20 88888.00 2010-10-25 00:32:20.329 298 13198.64 523.28 57053.69 88888.00 2010-10-25 00:32:21.329 298 13198.38 523.53 57053.08 88888.00 2010-10-25 00:32:22.329 298 13198.64 523.41 57053.69 88888.00 2010-10-25 00:32:23.329 298 13198.77 523.90 57052.95 88888.00 2010-10-25 00:32:24.329 298 13198.51 523.65 57053.32 88888.00 2010-10-25 00:32:25.329 298 13198.00 523.65 57052.95 88888.00 2010-10-25 00:32:26.329 298 13198.38 524.15 57053.93 88888.00 2010-10-25 00:32:27.329 298 13198.38 524.03 57053.20 88888.00 2010-10-25 00:32:28.329 298 13198.64 524.27 57053.93 88888.00 2010-10-25 00:32:29.329 298 13198.51 523.90 57053.32 88888.00 2010-10-25 00:32:30.329 298 13198.25 523.65 57053.45 88888.00 2010-10-25 00:32:31.329 298 13198.90 523.41 57054.18 88888.00 2010-10-25 00:32:32.329 298 13198.77 524.15 57053.69 88888.00 2010-10-25 00:32:33.329 298 13198.77 524.27 57053.45 88888.00 2010-10-25 00:32:34.329 298 13198.90 523.90 57054.18 88888.00 2010-10-25 00:32:35.329 298 13198.51 523.78 57053.57 88888.00 2010-10-25 00:32:36.329 298 13198.51 523.65 57053.32 88888.00 2010-10-25 00:32:37.329 298 13198.12 524.15 57053.57 88888.00 2010-10-25 00:32:38.329 298 13198.12 523.41 57053.20 88888.00 2010-10-25 00:32:39.329 298 13198.38 523.53 57053.45 88888.00 2010-10-25 00:32:40.329 298 13197.61 523.90 57053.45 88888.00 2010-10-25 00:32:41.329 298 13198.25 523.90 57052.83 88888.00 2010-10-25 00:32:42.329 298 13198.12 523.78 57052.59 88888.00 2010-10-25 00:32:43.329 298 13198.12 523.41 57053.32 88888.00 2010-10-25 00:32:44.329 298 13198.12 524.27 57053.08 88888.00 2010-10-25 00:32:45.329 298 13198.25 523.90 57052.46 88888.00 2010-10-25 00:32:46.329 298 13198.12 524.15 57052.71 88888.00 2010-10-25 00:32:47.329 298 13198.38 523.65 57053.32 88888.00 2010-10-25 00:32:48.329 298 13198.12 524.40 57053.08 88888.00 2010-10-25 00:32:49.329 298 13198.12 523.78 57052.95 88888.00 2010-10-25 00:32:50.329 298 13198.38 524.15 57052.95 88888.00 2010-10-25 00:32:51.329 298 13197.87 523.78 57052.83 88888.00 2010-10-25 00:32:52.329 298 13198.25 524.03 57053.57 88888.00 2010-10-25 00:32:53.329 298 13199.03 523.53 57053.20 88888.00 2010-10-25 00:32:54.329 298 13198.12 524.03 57053.20 88888.00 2010-10-25 00:32:55.329 298 13199.03 524.40 57052.83 88888.00 2010-10-25 00:32:56.329 298 13198.12 524.40 57052.83 88888.00 2010-10-25 00:32:57.329 298 13198.38 524.40 57053.20 88888.00 2010-10-25 00:32:58.329 298 13198.12 524.15 57053.08 88888.00 2010-10-25 00:32:59.329 298 13198.77 524.27 57052.59 88888.00 2010-10-25 00:33:00.329 298 13199.42 524.15 57053.32 88888.00 2010-10-25 00:33:01.329 298 13199.29 524.52 57053.20 88888.00 2010-10-25 00:33:02.329 298 13198.51 524.40 57052.59 88888.00 2010-10-25 00:33:03.329 298 13199.68 524.40 57053.20 88888.00 2010-10-25 00:33:04.329 298 13198.12 524.52 57053.57 88888.00 2010-10-25 00:33:05.329 298 13198.64 524.15 57053.20 88888.00 2010-10-25 00:33:06.329 298 13198.25 524.40 57053.08 88888.00 2010-10-25 00:33:07.329 298 13198.90 523.90 57052.95 88888.00 2010-10-25 00:33:08.329 298 13198.64 524.27 57053.81 88888.00 2010-10-25 00:33:09.329 298 13198.51 524.89 57053.20 88888.00 2010-10-25 00:33:10.329 298 13198.64 524.77 57053.69 88888.00 2010-10-25 00:33:11.329 298 13199.03 524.40 57052.83 88888.00 2010-10-25 00:33:12.329 298 13197.87 524.52 57053.81 88888.00 2010-10-25 00:33:13.329 298 13198.25 524.03 57052.46 88888.00 2010-10-25 00:33:14.329 298 13198.64 524.27 57052.95 88888.00 2010-10-25 00:33:15.329 298 13198.90 524.40 57053.57 88888.00 2010-10-25 00:33:16.329 298 13198.51 524.64 57053.32 88888.00 2010-10-25 00:33:17.329 298 13198.90 524.27 57052.59 88888.00 2010-10-25 00:33:18.329 298 13198.77 524.40 57053.08 88888.00 2010-10-25 00:33:19.329 298 13198.51 524.15 57052.83 88888.00 2010-10-25 00:33:20.329 298 13198.64 523.90 57052.95 88888.00 2010-10-25 00:33:21.329 298 13199.03 524.64 57053.57 88888.00 2010-10-25 00:33:22.329 298 13198.77 525.14 57053.45 88888.00 2010-10-25 00:33:23.329 298 13199.16 524.89 57053.45 88888.00 2010-10-25 00:33:24.329 298 13199.16 524.27 57053.81 88888.00 2010-10-25 00:33:25.329 298 13198.64 524.77 57053.20 88888.00 2010-10-25 00:33:26.329 298 13198.90 525.39 57053.20 88888.00 2010-10-25 00:33:27.329 298 13198.38 524.77 57053.32 88888.00 2010-10-25 00:33:28.329 298 13199.03 524.64 57053.57 88888.00 2010-10-25 00:33:29.329 298 13198.38 524.89 57054.05 88888.00 2010-10-25 00:33:30.329 298 13199.16 524.64 57053.45 88888.00 2010-10-25 00:33:31.329 298 13198.77 525.26 57053.81 88888.00 2010-10-25 00:33:32.329 298 13198.38 525.02 57052.95 88888.00 2010-10-25 00:33:33.329 298 13198.90 524.77 57053.08 88888.00 2010-10-25 00:33:34.329 298 13199.16 524.52 57053.45 88888.00 2010-10-25 00:33:35.329 298 13198.64 525.02 57053.45 88888.00 2010-10-25 00:33:36.329 298 13198.51 525.02 57052.83 88888.00 2010-10-25 00:33:37.329 298 13199.42 524.52 57053.32 88888.00 2010-10-25 00:33:38.329 298 13199.29 524.40 57053.20 88888.00 2010-10-25 00:33:39.329 298 13199.03 525.14 57052.95 88888.00 2010-10-25 00:33:40.329 298 13199.55 524.52 57053.32 88888.00 2010-10-25 00:33:41.329 298 13199.03 524.89 57052.59 88888.00 2010-10-25 00:33:42.329 298 13199.55 524.52 57053.20 88888.00 2010-10-25 00:33:43.329 298 13199.16 524.40 57052.83 88888.00 2010-10-25 00:33:44.329 298 13198.51 525.26 57053.45 88888.00 2010-10-25 00:33:45.329 298 13199.03 525.39 57053.45 88888.00 2010-10-25 00:33:46.329 298 13198.64 524.27 57053.08 88888.00 2010-10-25 00:33:47.329 298 13199.55 525.39 57053.69 88888.00 2010-10-25 00:33:48.329 298 13198.90 525.39 57053.20 88888.00 2010-10-25 00:33:49.329 298 13198.90 525.14 57052.83 88888.00 2010-10-25 00:33:50.329 298 13199.16 525.14 57053.57 88888.00 2010-10-25 00:33:51.329 298 13199.03 525.26 57053.08 88888.00 2010-10-25 00:33:52.329 298 13198.90 525.64 57053.69 88888.00 2010-10-25 00:33:53.329 298 13199.29 524.77 57053.45 88888.00 2010-10-25 00:33:54.329 298 13199.68 525.26 57053.20 88888.00 2010-10-25 00:33:55.329 298 13199.29 524.15 57053.57 88888.00 2010-10-25 00:33:56.329 298 13199.55 524.64 57053.20 88888.00 2010-10-25 00:33:57.329 298 13199.29 525.02 57053.69 88888.00 2010-10-25 00:33:58.329 298 13198.51 524.52 57053.93 88888.00 2010-10-25 00:33:59.329 298 13198.64 524.64 57053.57 88888.00 2010-10-25 00:34:00.329 298 13199.55 525.39 57053.45 88888.00 2010-10-25 00:34:01.329 298 13199.16 525.02 57053.69 88888.00 2010-10-25 00:34:02.329 298 13199.55 524.89 57053.93 88888.00 2010-10-25 00:34:03.329 298 13199.94 525.14 57053.45 88888.00 2010-10-25 00:34:04.329 298 13200.33 524.15 57054.05 88888.00 2010-10-25 00:34:05.329 298 13200.33 525.88 57053.81 88888.00 2010-10-25 00:34:06.329 298 13200.46 525.64 57053.93 88888.00 2010-10-25 00:34:07.329 298 13199.94 525.51 57053.69 88888.00 2010-10-25 00:34:08.329 298 13200.72 525.39 57052.71 88888.00 2010-10-25 00:34:09.329 298 13200.20 525.39 57053.57 88888.00 2010-10-25 00:34:10.329 298 13200.07 525.88 57053.81 88888.00 2010-10-25 00:34:11.329 298 13200.20 526.50 57053.32 88888.00 2010-10-25 00:34:12.329 298 13200.33 526.13 57054.18 88888.00 2010-10-25 00:34:13.329 298 13201.24 526.25 57053.93 88888.00 2010-10-25 00:34:14.329 298 13201.24 526.25 57053.81 88888.00 2010-10-25 00:34:15.329 298 13200.85 526.01 57053.81 88888.00 2010-10-25 00:34:16.329 298 13201.50 527.00 57054.42 88888.00 2010-10-25 00:34:17.329 298 13200.85 526.01 57053.45 88888.00 2010-10-25 00:34:18.329 298 13200.59 527.12 57053.81 88888.00 2010-10-25 00:34:19.329 298 13200.20 526.25 57054.05 88888.00 2010-10-25 00:34:20.329 298 13200.59 526.75 57053.69 88888.00 2010-10-25 00:34:21.329 298 13200.20 525.76 57053.81 88888.00 2010-10-25 00:34:22.329 298 13200.59 526.87 57054.67 88888.00 2010-10-25 00:34:23.329 298 13200.72 527.12 57054.18 88888.00 2010-10-25 00:34:24.329 298 13200.46 526.38 57054.67 88888.00 2010-10-25 00:34:25.329 298 13200.59 527.25 57053.45 88888.00 2010-10-25 00:34:26.329 298 13200.33 526.25 57054.30 88888.00 2010-10-25 00:34:27.329 298 13199.81 526.50 57054.18 88888.00 2010-10-25 00:34:28.329 298 13200.98 526.63 57054.42 88888.00 2010-10-25 00:34:29.329 298 13200.59 526.75 57054.79 88888.00 2010-10-25 00:34:30.329 298 13200.33 526.63 57053.69 88888.00 2010-10-25 00:34:31.329 298 13201.24 526.50 57053.81 88888.00 2010-10-25 00:34:32.329 298 13200.46 526.50 57054.05 88888.00 2010-10-25 00:34:33.329 298 13199.81 526.25 57054.91 88888.00 2010-10-25 00:34:34.329 298 13200.72 526.25 57054.30 88888.00 2010-10-25 00:34:35.329 298 13200.85 526.50 57054.42 88888.00 2010-10-25 00:34:36.329 298 13200.46 526.25 57054.67 88888.00 2010-10-25 00:34:37.329 298 13200.46 526.75 57054.30 88888.00 2010-10-25 00:34:38.329 298 13200.98 526.63 57054.54 88888.00 2010-10-25 00:34:39.329 298 13201.11 526.01 57054.91 88888.00 2010-10-25 00:34:40.329 298 13200.72 526.38 57054.18 88888.00 2010-10-25 00:34:41.329 298 13200.72 526.25 57054.05 88888.00 2010-10-25 00:34:42.329 298 13200.98 526.25 57054.54 88888.00 2010-10-25 00:34:43.329 298 13200.72 526.50 57054.30 88888.00 2010-10-25 00:34:44.329 298 13200.85 526.13 57053.93 88888.00 2010-10-25 00:34:45.329 298 13201.50 526.50 57054.18 88888.00 2010-10-25 00:34:46.329 298 13200.59 526.75 57054.42 88888.00 2010-10-25 00:34:47.329 298 13201.11 526.13 57054.30 88888.00 2010-10-25 00:34:48.329 298 13201.11 526.87 57054.79 88888.00 2010-10-25 00:34:49.329 298 13200.46 526.38 57053.93 88888.00 2010-10-25 00:34:50.329 298 13200.98 526.75 57054.18 88888.00 2010-10-25 00:34:51.329 298 13200.59 526.50 57054.67 88888.00 2010-10-25 00:34:52.329 298 13201.50 526.50 57054.30 88888.00 2010-10-25 00:34:53.329 298 13200.59 526.38 57054.42 88888.00 2010-10-25 00:34:54.329 298 13201.24 527.37 57054.18 88888.00 2010-10-25 00:34:55.329 298 13201.24 526.63 57055.03 88888.00 2010-10-25 00:34:56.329 298 13200.72 527.00 57054.42 88888.00 2010-10-25 00:34:57.329 298 13201.11 526.50 57054.54 88888.00 2010-10-25 00:34:58.329 298 13200.98 527.25 57054.05 88888.00 2010-10-25 00:34:59.329 298 13200.72 526.87 57053.57 88888.00 2010-10-25 00:35:00.329 298 13201.63 526.01 57054.18 88888.00 2010-10-25 00:35:01.329 298 13200.46 526.01 57055.16 88888.00 2010-10-25 00:35:02.329 298 13200.59 526.75 57054.42 88888.00 2010-10-25 00:35:03.329 298 13201.24 526.38 57054.30 88888.00 2010-10-25 00:35:04.329 298 13200.72 526.75 57054.42 88888.00 2010-10-25 00:35:05.329 298 13200.72 526.87 57054.42 88888.00 2010-10-25 00:35:06.329 298 13200.72 526.01 57054.54 88888.00 2010-10-25 00:35:07.329 298 13200.85 525.88 57054.79 88888.00 2010-10-25 00:35:08.329 298 13200.33 526.63 57054.30 88888.00 2010-10-25 00:35:09.329 298 13200.72 526.63 57054.54 88888.00 2010-10-25 00:35:10.329 298 13200.46 527.12 57054.54 88888.00 2010-10-25 00:35:11.329 298 13201.11 526.25 57054.42 88888.00 2010-10-25 00:35:12.329 298 13200.98 526.87 57054.30 88888.00 2010-10-25 00:35:13.329 298 13200.59 526.38 57054.42 88888.00 2010-10-25 00:35:14.329 298 13200.59 526.50 57054.42 88888.00 2010-10-25 00:35:15.329 298 13199.94 526.63 57054.91 88888.00 2010-10-25 00:35:16.329 298 13201.37 526.50 57054.30 88888.00 2010-10-25 00:35:17.329 298 13200.59 526.13 57054.67 88888.00 2010-10-25 00:35:18.329 298 13201.24 526.01 57053.81 88888.00 2010-10-25 00:35:19.329 298 13200.98 526.63 57054.42 88888.00 2010-10-25 00:35:20.329 298 13201.11 526.63 57054.30 88888.00 2010-10-25 00:35:21.329 298 13201.37 526.50 57054.30 88888.00 2010-10-25 00:35:22.329 298 13200.07 526.75 57053.69 88888.00 2010-10-25 00:35:23.329 298 13200.72 527.00 57054.79 88888.00 2010-10-25 00:35:24.329 298 13200.85 527.12 57054.67 88888.00 2010-10-25 00:35:25.329 298 13200.98 526.25 57054.54 88888.00 2010-10-25 00:35:26.329 298 13200.59 527.12 57054.42 88888.00 2010-10-25 00:35:27.329 298 13201.89 526.25 57054.30 88888.00 2010-10-25 00:35:28.329 298 13201.11 526.63 57054.30 88888.00 2010-10-25 00:35:29.329 298 13201.11 526.50 57054.91 88888.00 2010-10-25 00:35:30.329 298 13200.98 526.63 57055.03 88888.00 2010-10-25 00:35:31.329 298 13200.72 526.13 57054.05 88888.00 2010-10-25 00:35:32.329 298 13200.85 527.12 57054.54 88888.00 2010-10-25 00:35:33.329 298 13200.72 526.87 57054.18 88888.00 2010-10-25 00:35:34.329 298 13200.59 526.63 57054.42 88888.00 2010-10-25 00:35:35.329 298 13201.24 526.50 57054.54 88888.00 2010-10-25 00:35:36.329 298 13200.72 526.87 57054.30 88888.00 2010-10-25 00:35:37.329 298 13200.85 527.12 57054.30 88888.00 2010-10-25 00:35:38.329 298 13201.11 526.63 57054.91 88888.00 2010-10-25 00:35:39.329 298 13200.72 526.75 57054.42 88888.00 2010-10-25 00:35:40.329 298 13200.72 526.25 57054.05 88888.00 2010-10-25 00:35:41.329 298 13200.59 525.88 57054.05 88888.00 2010-10-25 00:35:42.329 298 13201.24 527.25 57054.67 88888.00 2010-10-25 00:35:43.329 298 13200.59 526.01 57054.30 88888.00 2010-10-25 00:35:44.329 298 13201.11 525.88 57054.18 88888.00 2010-10-25 00:35:45.329 298 13201.37 526.25 57054.67 88888.00 2010-10-25 00:35:46.329 298 13200.72 526.75 57054.91 88888.00 2010-10-25 00:35:47.329 298 13201.24 526.63 57053.69 88888.00 2010-10-25 00:35:48.329 298 13200.46 526.25 57054.79 88888.00 2010-10-25 00:35:49.329 298 13200.98 526.25 57054.18 88888.00 2010-10-25 00:35:50.329 298 13201.37 526.87 57053.93 88888.00 2010-10-25 00:35:51.329 298 13201.50 526.63 57053.69 88888.00 2010-10-25 00:35:52.329 298 13201.50 525.76 57054.54 88888.00 2010-10-25 00:35:53.329 298 13200.85 526.63 57054.42 88888.00 2010-10-25 00:35:54.329 298 13201.24 526.38 57054.91 88888.00 2010-10-25 00:35:55.329 298 13199.94 526.25 57054.05 88888.00 2010-10-25 00:35:56.329 298 13201.63 526.01 57054.05 88888.00 2010-10-25 00:35:57.329 298 13200.85 526.50 57054.54 88888.00 2010-10-25 00:35:58.329 298 13201.11 526.75 57054.54 88888.00 2010-10-25 00:35:59.329 298 13200.98 526.75 57054.42 88888.00 2010-10-25 00:36:00.329 298 13201.11 526.75 57054.05 88888.00 2010-10-25 00:36:01.329 298 13201.24 526.63 57054.18 88888.00 2010-10-25 00:36:02.329 298 13200.72 526.63 57054.18 88888.00 2010-10-25 00:36:03.329 298 13201.11 526.25 57054.05 88888.00 2010-10-25 00:36:04.329 298 13200.85 526.38 57054.05 88888.00 2010-10-25 00:36:05.329 298 13200.72 526.87 57054.54 88888.00 2010-10-25 00:36:06.329 298 13200.20 526.38 57054.42 88888.00 2010-10-25 00:36:07.329 298 13200.59 526.63 57054.30 88888.00 2010-10-25 00:36:08.329 298 13201.11 526.13 57053.93 88888.00 2010-10-25 00:36:09.329 298 13201.37 526.63 57054.30 88888.00 2010-10-25 00:36:10.329 298 13200.72 526.25 57053.93 88888.00 2010-10-25 00:36:11.329 298 13201.24 526.25 57054.79 88888.00 2010-10-25 00:36:12.329 298 13201.24 526.13 57054.05 88888.00 2010-10-25 00:36:13.329 298 13201.24 526.63 57054.18 88888.00 2010-10-25 00:36:14.329 298 13201.37 526.63 57054.79 88888.00 2010-10-25 00:36:15.329 298 13200.98 526.87 57054.30 88888.00 2010-10-25 00:36:16.329 298 13200.72 526.25 57053.57 88888.00 2010-10-25 00:36:17.329 298 13201.24 526.25 57054.05 88888.00 2010-10-25 00:36:18.329 298 13201.24 526.38 57053.32 88888.00 2010-10-25 00:36:19.329 298 13200.85 526.25 57054.42 88888.00 2010-10-25 00:36:20.329 298 13201.50 526.87 57054.42 88888.00 2010-10-25 00:36:21.329 298 13200.98 527.37 57054.05 88888.00 2010-10-25 00:36:22.329 298 13201.76 527.12 57053.57 88888.00 2010-10-25 00:36:23.329 298 13200.98 527.12 57053.69 88888.00 2010-10-25 00:36:24.329 298 13201.76 527.00 57054.30 88888.00 2010-10-25 00:36:25.329 298 13201.63 526.75 57054.42 88888.00 2010-10-25 00:36:26.329 298 13201.63 526.75 57053.93 88888.00 2010-10-25 00:36:27.329 298 13201.37 526.50 57054.18 88888.00 2010-10-25 00:36:28.329 298 13201.76 527.25 57054.67 88888.00 2010-10-25 00:36:29.329 298 13201.24 526.87 57053.81 88888.00 2010-10-25 00:36:30.329 298 13201.24 526.50 57055.03 88888.00 2010-10-25 00:36:31.329 298 13200.33 526.63 57055.03 88888.00 2010-10-25 00:36:32.329 298 13200.98 526.63 57054.54 88888.00 2010-10-25 00:36:33.329 298 13201.24 526.50 57053.69 88888.00 2010-10-25 00:36:34.329 298 13201.24 527.00 57054.05 88888.00 2010-10-25 00:36:35.329 298 13201.89 526.63 57054.42 88888.00 2010-10-25 00:36:36.329 298 13201.76 526.50 57053.93 88888.00 2010-10-25 00:36:37.329 298 13201.11 526.50 57054.67 88888.00 2010-10-25 00:36:38.329 298 13200.98 526.87 57053.93 88888.00 2010-10-25 00:36:39.329 298 13201.37 527.00 57054.05 88888.00 2010-10-25 00:36:40.329 298 13201.24 527.00 57054.05 88888.00 2010-10-25 00:36:41.329 298 13201.89 526.50 57054.05 88888.00 2010-10-25 00:36:42.329 298 13201.63 527.00 57053.81 88888.00 2010-10-25 00:36:43.329 298 13200.46 526.87 57054.05 88888.00 2010-10-25 00:36:44.329 298 13201.89 527.12 57053.93 88888.00 2010-10-25 00:36:45.329 298 13201.24 526.25 57054.18 88888.00 2010-10-25 00:36:46.329 298 13201.76 526.50 57054.18 88888.00 2010-10-25 00:36:47.329 298 13201.63 526.50 57055.03 88888.00 2010-10-25 00:36:48.329 298 13201.11 526.87 57053.69 88888.00 2010-10-25 00:36:49.329 298 13201.63 526.01 57053.81 88888.00 2010-10-25 00:36:50.329 298 13201.24 526.38 57054.18 88888.00 2010-10-25 00:36:51.329 298 13201.37 526.75 57054.67 88888.00 2010-10-25 00:36:52.329 298 13200.85 526.38 57054.67 88888.00 2010-10-25 00:36:53.329 298 13201.89 526.38 57054.42 88888.00 2010-10-25 00:36:54.329 298 13201.63 526.87 57053.81 88888.00 2010-10-25 00:36:55.329 298 13202.02 526.38 57053.81 88888.00 2010-10-25 00:36:56.329 298 13201.63 526.01 57053.57 88888.00 2010-10-25 00:36:57.329 298 13200.85 526.50 57054.18 88888.00 2010-10-25 00:36:58.329 298 13201.63 526.25 57053.81 88888.00 2010-10-25 00:36:59.329 298 13201.76 526.13 57053.32 88888.00 2010-10-25 00:37:00.329 298 13201.89 527.12 57054.18 88888.00 2010-10-25 00:37:01.329 298 13201.37 526.50 57054.42 88888.00 2010-10-25 00:37:02.329 298 13200.72 526.25 57053.57 88888.00 2010-10-25 00:37:03.329 298 13201.37 527.12 57053.81 88888.00 2010-10-25 00:37:04.329 298 13201.24 526.75 57054.18 88888.00 2010-10-25 00:37:05.329 298 13201.37 526.63 57054.05 88888.00 2010-10-25 00:37:06.329 298 13200.59 526.50 57053.57 88888.00 2010-10-25 00:37:07.329 298 13201.76 526.75 57053.69 88888.00 2010-10-25 00:37:08.329 298 13200.85 526.87 57053.81 88888.00 2010-10-25 00:37:09.329 298 13201.24 526.50 57054.18 88888.00 2010-10-25 00:37:10.329 298 13201.24 526.87 57053.69 88888.00 2010-10-25 00:37:11.329 298 13200.72 526.50 57054.05 88888.00 2010-10-25 00:37:12.329 298 13200.85 526.75 57053.69 88888.00 2010-10-25 00:37:13.329 298 13201.24 526.87 57053.69 88888.00 2010-10-25 00:37:14.329 298 13200.85 526.50 57053.45 88888.00 2010-10-25 00:37:15.329 298 13200.72 526.63 57054.54 88888.00 2010-10-25 00:37:16.329 298 13200.98 526.50 57054.42 88888.00 2010-10-25 00:37:17.329 298 13201.50 526.87 57053.81 88888.00 2010-10-25 00:37:18.329 298 13201.37 526.75 57053.93 88888.00 2010-10-25 00:37:19.329 298 13200.72 526.63 57053.81 88888.00 2010-10-25 00:37:20.329 298 13200.07 526.50 57053.81 88888.00 2010-10-25 00:37:21.329 298 13200.98 526.38 57054.30 88888.00 2010-10-25 00:37:22.329 298 13201.37 526.50 57053.93 88888.00 2010-10-25 00:37:23.329 298 13200.72 526.25 57053.81 88888.00 2010-10-25 00:37:24.329 298 13201.11 526.38 57054.30 88888.00 2010-10-25 00:37:25.329 298 13200.85 526.63 57053.69 88888.00 2010-10-25 00:37:26.329 298 13200.98 526.13 57054.05 88888.00 2010-10-25 00:37:27.329 298 13201.89 526.63 57053.93 88888.00 2010-10-25 00:37:28.329 298 13200.85 526.01 57054.05 88888.00 2010-10-25 00:37:29.329 298 13201.76 526.01 57053.69 88888.00 2010-10-25 00:37:30.329 298 13200.59 526.75 57053.57 88888.00 2010-10-25 00:37:31.329 298 13201.50 526.13 57053.93 88888.00 2010-10-25 00:37:32.329 298 13201.50 526.63 57053.69 88888.00 2010-10-25 00:37:33.329 298 13201.24 526.38 57054.05 88888.00 2010-10-25 00:37:34.329 298 13201.11 526.63 57053.57 88888.00 2010-10-25 00:37:35.329 298 13200.85 526.25 57054.18 88888.00 2010-10-25 00:37:36.329 298 13201.24 526.25 57053.69 88888.00 2010-10-25 00:37:37.329 298 13200.98 527.12 57053.69 88888.00 2010-10-25 00:37:38.329 298 13200.98 526.38 57053.81 88888.00 2010-10-25 00:37:39.329 298 13201.63 526.50 57053.69 88888.00 2010-10-25 00:37:40.329 298 13201.50 526.25 57053.69 88888.00 2010-10-25 00:37:41.329 298 13201.37 526.63 57053.81 88888.00 2010-10-25 00:37:42.329 298 13201.37 526.50 57053.69 88888.00 2010-10-25 00:37:43.329 298 13201.24 526.63 57053.45 88888.00 2010-10-25 00:37:44.329 298 13201.50 526.25 57054.05 88888.00 2010-10-25 00:37:45.329 298 13202.28 526.50 57053.45 88888.00 2010-10-25 00:37:46.329 298 13201.11 526.75 57053.57 88888.00 2010-10-25 00:37:47.329 298 13201.24 526.38 57053.32 88888.00 2010-10-25 00:37:48.329 298 13201.37 526.13 57053.93 88888.00 2010-10-25 00:37:49.329 298 13201.50 526.13 57053.45 88888.00 2010-10-25 00:37:50.329 298 13200.98 527.37 57053.45 88888.00 2010-10-25 00:37:51.329 298 13201.24 526.01 57053.93 88888.00 2010-10-25 00:37:52.329 298 13201.63 526.38 57053.45 88888.00 2010-10-25 00:37:53.329 298 13201.89 525.88 57053.93 88888.00 2010-10-25 00:37:54.329 298 13201.37 525.88 57053.81 88888.00 2010-10-25 00:37:55.329 298 13201.63 526.63 57053.57 88888.00 2010-10-25 00:37:56.329 298 13202.15 527.37 57054.05 88888.00 2010-10-25 00:37:57.329 298 13201.24 526.38 57053.69 88888.00 2010-10-25 00:37:58.329 298 13201.11 526.38 57053.93 88888.00 2010-10-25 00:37:59.329 298 13200.85 526.63 57053.81 88888.00 2010-10-25 00:38:00.329 298 13202.54 525.88 57053.81 88888.00 2010-10-25 00:38:01.329 298 13201.37 526.25 57053.57 88888.00 2010-10-25 00:38:02.329 298 13201.50 526.01 57053.45 88888.00 2010-10-25 00:38:03.329 298 13201.76 526.25 57053.45 88888.00 2010-10-25 00:38:04.329 298 13202.41 526.63 57054.05 88888.00 2010-10-25 00:38:05.329 298 13201.89 526.75 57053.08 88888.00 2010-10-25 00:38:06.329 298 13201.89 525.51 57054.18 88888.00 2010-10-25 00:38:07.329 298 13201.37 526.25 57053.57 88888.00 2010-10-25 00:38:08.329 298 13201.63 526.63 57054.05 88888.00 2010-10-25 00:38:09.329 298 13202.15 526.87 57054.42 88888.00 2010-10-25 00:38:10.329 298 13201.89 526.13 57053.57 88888.00 2010-10-25 00:38:11.329 298 13201.76 526.25 57053.69 88888.00 2010-10-25 00:38:12.329 298 13202.15 526.38 57053.69 88888.00 2010-10-25 00:38:13.329 298 13202.02 526.50 57054.42 88888.00 2010-10-25 00:38:14.329 298 13201.89 526.13 57054.30 88888.00 2010-10-25 00:38:15.329 298 13201.89 526.75 57054.05 88888.00 2010-10-25 00:38:16.329 298 13201.63 526.38 57053.93 88888.00 2010-10-25 00:38:17.329 298 13202.41 525.88 57054.42 88888.00 2010-10-25 00:38:18.329 298 13202.15 526.38 57054.42 88888.00 2010-10-25 00:38:19.329 298 13201.37 526.38 57054.30 88888.00 2010-10-25 00:38:20.329 298 13201.89 526.87 57053.57 88888.00 2010-10-25 00:38:21.329 298 13201.37 526.75 57053.81 88888.00 2010-10-25 00:38:22.329 298 13201.50 526.63 57053.45 88888.00 2010-10-25 00:38:23.329 298 13201.50 526.13 57054.30 88888.00 2010-10-25 00:38:24.329 298 13202.15 526.13 57054.42 88888.00 2010-10-25 00:38:25.329 298 13201.76 526.75 57054.30 88888.00 2010-10-25 00:38:26.329 298 13202.15 525.64 57054.54 88888.00 2010-10-25 00:38:27.329 298 13201.37 526.63 57054.05 88888.00 2010-10-25 00:38:28.329 298 13202.02 526.25 57054.30 88888.00 2010-10-25 00:38:29.329 298 13201.50 526.63 57054.42 88888.00 2010-10-25 00:38:30.329 298 13201.76 526.25 57054.30 88888.00 2010-10-25 00:38:31.329 298 13202.28 525.64 57053.69 88888.00 2010-10-25 00:38:32.329 298 13202.02 526.38 57053.93 88888.00 2010-10-25 00:38:33.329 298 13201.89 526.25 57053.32 88888.00 2010-10-25 00:38:34.329 298 13201.37 526.38 57054.30 88888.00 2010-10-25 00:38:35.329 298 13201.63 526.13 57054.18 88888.00 2010-10-25 00:38:36.329 298 13201.63 525.88 57054.05 88888.00 2010-10-25 00:38:37.329 298 13202.02 525.88 57053.81 88888.00 2010-10-25 00:38:38.329 298 13201.11 526.38 57053.57 88888.00 2010-10-25 00:38:39.329 298 13201.50 526.38 57054.30 88888.00 2010-10-25 00:38:40.329 298 13201.37 525.88 57054.30 88888.00 2010-10-25 00:38:41.329 298 13202.54 526.25 57053.81 88888.00 2010-10-25 00:38:42.329 298 13201.50 525.88 57054.18 88888.00 2010-10-25 00:38:43.329 298 13202.02 525.51 57053.81 88888.00 2010-10-25 00:38:44.329 298 13202.15 526.38 57053.69 88888.00 2010-10-25 00:38:45.329 298 13201.89 526.13 57054.42 88888.00 2010-10-25 00:38:46.328 298 13202.02 526.25 57053.93 88888.00 2010-10-25 00:38:47.328 298 13202.15 526.50 57053.81 88888.00 2010-10-25 00:38:48.328 298 13201.89 526.63 57053.69 88888.00 2010-10-25 00:38:49.328 298 13202.41 526.25 57053.69 88888.00 2010-10-25 00:38:50.328 298 13202.28 526.38 57054.30 88888.00 2010-10-25 00:38:51.328 298 13201.11 526.63 57053.69 88888.00 2010-10-25 00:38:52.328 298 13201.50 526.63 57053.69 88888.00 2010-10-25 00:38:53.328 298 13201.11 526.87 57054.30 88888.00 2010-10-25 00:38:54.328 298 13201.37 526.01 57053.81 88888.00 2010-10-25 00:38:55.328 298 13201.37 527.12 57053.32 88888.00 2010-10-25 00:38:56.328 298 13201.11 526.25 57053.69 88888.00 2010-10-25 00:38:57.328 298 13200.98 526.25 57053.57 88888.00 2010-10-25 00:38:58.328 298 13201.50 525.76 57053.81 88888.00 2010-10-25 00:38:59.328 298 13201.89 525.88 57053.93 88888.00 2010-10-25 00:39:00.328 298 13201.50 526.50 57053.08 88888.00 2010-10-25 00:39:01.328 298 13201.11 526.13 57053.57 88888.00 2010-10-25 00:39:02.328 298 13202.15 525.88 57053.81 88888.00 2010-10-25 00:39:03.328 298 13202.15 526.13 57053.45 88888.00 2010-10-25 00:39:04.328 298 13201.50 525.64 57053.20 88888.00 2010-10-25 00:39:05.328 298 13201.76 525.64 57053.81 88888.00 2010-10-25 00:39:06.328 298 13201.37 525.64 57054.05 88888.00 2010-10-25 00:39:07.328 298 13201.37 526.25 57053.57 88888.00 2010-10-25 00:39:08.328 298 13201.76 525.26 57053.81 88888.00 2010-10-25 00:39:09.328 298 13201.63 526.25 57053.57 88888.00 2010-10-25 00:39:10.328 298 13201.37 526.25 57053.69 88888.00 2010-10-25 00:39:11.328 298 13202.67 525.76 57054.18 88888.00 2010-10-25 00:39:12.328 298 13201.37 525.88 57053.69 88888.00 2010-10-25 00:39:13.328 298 13202.02 526.01 57053.45 88888.00 2010-10-25 00:39:14.328 298 13201.37 526.25 57054.05 88888.00 2010-10-25 00:39:15.328 298 13202.28 525.76 57053.57 88888.00 2010-10-25 00:39:16.328 298 13201.76 526.01 57054.18 88888.00 2010-10-25 00:39:17.328 298 13201.76 526.50 57053.81 88888.00 2010-10-25 00:39:18.328 298 13201.89 526.87 57054.18 88888.00 2010-10-25 00:39:19.328 298 13201.89 526.50 57054.05 88888.00 2010-10-25 00:39:20.328 298 13202.15 527.12 57053.93 88888.00 2010-10-25 00:39:21.328 298 13201.63 526.50 57054.42 88888.00 2010-10-25 00:39:22.328 298 13201.63 526.38 57054.05 88888.00 2010-10-25 00:39:23.328 298 13201.50 526.87 57054.05 88888.00 2010-10-25 00:39:24.328 298 13201.89 526.63 57053.93 88888.00 2010-10-25 00:39:25.328 298 13200.46 526.50 57054.30 88888.00 2010-10-25 00:39:26.328 298 13201.50 526.50 57054.05 88888.00 2010-10-25 00:39:27.328 298 13201.50 526.63 57053.69 88888.00 2010-10-25 00:39:28.328 298 13201.50 526.50 57053.57 88888.00 2010-10-25 00:39:29.328 298 13201.63 526.63 57054.18 88888.00 2010-10-25 00:39:30.328 298 13201.50 526.38 57054.67 88888.00 2010-10-25 00:39:31.328 298 13201.50 526.75 57054.18 88888.00 2010-10-25 00:39:32.328 298 13201.63 526.25 57054.42 88888.00 2010-10-25 00:39:33.328 298 13200.98 526.63 57054.30 88888.00 2010-10-25 00:39:34.328 298 13202.28 526.38 57054.30 88888.00 2010-10-25 00:39:35.328 298 13201.63 526.87 57054.30 88888.00 2010-10-25 00:39:36.328 298 13200.72 526.38 57053.81 88888.00 2010-10-25 00:39:37.328 298 13201.89 526.63 57054.42 88888.00 2010-10-25 00:39:38.328 298 13201.89 526.75 57054.42 88888.00 2010-10-25 00:39:39.328 298 13201.50 526.63 57054.42 88888.00 2010-10-25 00:39:40.328 298 13201.11 526.63 57054.54 88888.00 2010-10-25 00:39:41.328 298 13200.33 526.75 57053.57 88888.00 2010-10-25 00:39:42.328 298 13201.11 526.75 57054.18 88888.00 2010-10-25 00:39:43.328 298 13200.98 526.13 57054.05 88888.00 2010-10-25 00:39:44.328 298 13201.24 526.75 57053.08 88888.00 2010-10-25 00:39:45.328 298 13201.37 526.13 57053.81 88888.00 2010-10-25 00:39:46.328 298 13201.24 526.38 57054.42 88888.00 2010-10-25 00:39:47.328 298 13201.11 525.64 57054.30 88888.00 2010-10-25 00:39:48.328 298 13201.76 526.13 57053.81 88888.00 2010-10-25 00:39:49.328 298 13201.50 525.51 57053.69 88888.00 2010-10-25 00:39:50.328 298 13201.11 525.88 57054.18 88888.00 2010-10-25 00:39:51.328 298 13201.24 525.76 57054.67 88888.00 2010-10-25 00:39:52.328 298 13201.89 526.13 57053.69 88888.00 2010-10-25 00:39:53.328 298 13201.37 526.87 57054.91 88888.00 2010-10-25 00:39:54.328 298 13201.76 526.13 57053.93 88888.00 2010-10-25 00:39:55.328 298 13202.41 526.38 57054.05 88888.00 2010-10-25 00:39:56.328 298 13200.85 526.13 57053.81 88888.00 2010-10-25 00:39:57.328 298 13201.63 525.64 57053.81 88888.00 2010-10-25 00:39:58.328 298 13201.76 526.25 57054.05 88888.00 2010-10-25 00:39:59.328 298 13201.50 526.38 57054.54 88888.00 2010-10-25 00:40:00.328 298 13202.28 526.50 57053.57 88888.00 2010-10-25 00:40:01.328 298 13202.41 526.63 57054.05 88888.00 2010-10-25 00:40:02.328 298 13201.11 525.76 57054.30 88888.00 2010-10-25 00:40:03.328 298 13201.63 525.88 57054.18 88888.00 2010-10-25 00:40:04.328 298 13202.28 525.76 57053.69 88888.00 2010-10-25 00:40:05.328 298 13201.50 525.64 57054.05 88888.00 2010-10-25 00:40:06.328 298 13201.89 526.38 57053.69 88888.00 2010-10-25 00:40:07.328 298 13202.54 526.13 57054.18 88888.00 2010-10-25 00:40:08.328 298 13202.54 525.76 57053.81 88888.00 2010-10-25 00:40:09.328 298 13202.02 526.25 57054.30 88888.00 2010-10-25 00:40:10.328 298 13202.15 525.88 57054.30 88888.00 2010-10-25 00:40:11.328 298 13201.76 525.76 57053.69 88888.00 2010-10-25 00:40:12.328 298 13202.80 526.13 57053.93 88888.00 2010-10-25 00:40:13.328 298 13202.54 526.13 57053.57 88888.00 2010-10-25 00:40:14.328 298 13202.28 525.76 57053.81 88888.00 2010-10-25 00:40:15.328 298 13201.89 525.88 57054.30 88888.00 2010-10-25 00:40:16.328 298 13202.80 526.25 57053.69 88888.00 2010-10-25 00:40:17.328 298 13202.93 526.87 57053.69 88888.00 2010-10-25 00:40:18.328 298 13202.67 526.50 57054.18 88888.00 2010-10-25 00:40:19.328 298 13203.19 526.63 57054.30 88888.00 2010-10-25 00:40:20.328 298 13203.32 526.50 57054.18 88888.00 2010-10-25 00:40:21.328 298 13203.06 526.87 57054.42 88888.00 2010-10-25 00:40:22.328 298 13202.67 526.87 57053.93 88888.00 2010-10-25 00:40:23.328 298 13202.93 526.63 57054.30 88888.00 2010-10-25 00:40:24.328 298 13203.97 526.50 57053.45 88888.00 2010-10-25 00:40:25.328 298 13203.32 527.12 57054.67 88888.00 2010-10-25 00:40:26.328 298 13203.19 526.63 57054.30 88888.00 2010-10-25 00:40:27.328 298 13203.45 526.13 57054.79 88888.00 2010-10-25 00:40:28.328 298 13203.84 527.12 57054.67 88888.00 2010-10-25 00:40:30.328 298 13203.45 526.63 57054.79 88888.00 2010-10-25 00:40:31.328 298 13203.45 526.50 57054.54 88888.00 2010-10-25 00:40:32.328 298 13203.97 526.63 57054.79 88888.00 2010-10-25 00:40:33.328 298 13203.97 527.37 57054.67 88888.00 2010-10-25 00:40:34.328 298 13203.97 526.63 57053.69 88888.00 2010-10-25 00:40:35.328 298 13203.84 526.50 57054.54 88888.00 2010-10-25 00:40:36.328 298 13203.84 527.12 57054.54 88888.00 2010-10-25 00:40:37.328 298 13203.32 526.87 57054.54 88888.00 2010-10-25 00:40:38.328 298 13203.97 526.38 57054.79 88888.00 2010-10-25 00:40:39.328 298 13203.71 526.75 57054.91 88888.00 2010-10-25 00:40:40.328 298 13203.97 527.25 57055.40 88888.00 2010-10-25 00:40:41.328 298 13204.10 527.12 57054.79 88888.00 2010-10-25 00:40:42.328 298 13203.32 526.38 57054.05 88888.00 2010-10-25 00:40:43.328 298 13203.84 526.50 57054.54 88888.00 2010-10-25 00:40:44.328 298 13204.10 527.12 57055.16 88888.00 2010-10-25 00:40:45.328 298 13203.97 526.75 57054.54 88888.00 2010-10-25 00:40:46.328 298 13204.10 527.12 57055.16 88888.00 2010-10-25 00:40:47.328 298 13204.36 527.12 57054.91 88888.00 2010-10-25 00:40:48.328 298 13204.36 527.12 57054.30 88888.00 2010-10-25 00:40:49.328 298 13204.49 527.12 57054.91 88888.00 2010-10-25 00:40:50.328 298 13204.10 527.37 57054.67 88888.00 2010-10-25 00:40:51.328 298 13204.36 527.49 57054.79 88888.00 2010-10-25 00:40:52.328 298 13204.23 527.00 57055.52 88888.00 2010-10-25 00:40:53.328 298 13203.97 526.87 57055.03 88888.00 2010-10-25 00:40:54.328 298 13203.97 526.75 57054.79 88888.00 2010-10-25 00:40:55.328 298 13204.49 527.00 57055.64 88888.00 2010-10-25 00:40:56.328 298 13204.36 526.75 57055.28 88888.00 2010-10-25 00:40:57.328 298 13204.88 526.50 57055.28 88888.00 2010-10-25 00:40:58.328 298 13203.84 527.37 57055.28 88888.00 2010-10-25 00:40:59.328 298 13204.36 527.00 57055.28 88888.00 2010-10-25 00:41:00.328 298 13204.49 527.25 57055.77 88888.00 2010-10-25 00:41:01.328 298 13204.62 527.25 57055.64 88888.00 2010-10-25 00:41:02.328 298 13204.23 527.25 57054.42 88888.00 2010-10-25 00:41:03.328 298 13203.84 526.38 57055.28 88888.00 2010-10-25 00:41:04.328 298 13204.88 527.25 57054.91 88888.00 2010-10-25 00:41:05.328 298 13204.36 526.63 57055.77 88888.00 2010-10-25 00:41:06.328 298 13204.75 526.38 57055.40 88888.00 2010-10-25 00:41:07.328 298 13205.27 526.63 57055.40 88888.00 2010-10-25 00:41:08.328 298 13205.27 526.63 57056.13 88888.00 2010-10-25 00:41:09.328 298 13204.23 527.25 57055.40 88888.00 2010-10-25 00:41:10.328 298 13204.62 526.13 57055.77 88888.00 2010-10-25 00:41:11.328 298 13204.62 527.12 57055.40 88888.00 2010-10-25 00:41:12.328 298 13205.40 527.25 57055.64 88888.00 2010-10-25 00:41:13.328 298 13205.27 527.12 57054.79 88888.00 2010-10-25 00:41:14.328 298 13204.49 526.87 57055.40 88888.00 2010-10-25 00:41:15.328 298 13204.88 527.49 57055.77 88888.00 2010-10-25 00:41:16.328 298 13204.62 526.75 57055.40 88888.00 2010-10-25 00:41:17.328 298 13205.01 526.87 57055.52 88888.00 2010-10-25 00:41:18.328 298 13205.53 526.87 57055.89 88888.00 2010-10-25 00:41:19.328 298 13204.75 527.25 57056.01 88888.00 2010-10-25 00:41:20.328 298 13204.62 526.87 57055.28 88888.00 2010-10-25 00:41:21.328 298 13204.62 526.87 57055.64 88888.00 2010-10-25 00:41:22.328 298 13204.49 527.25 57055.52 88888.00 2010-10-25 00:41:23.328 298 13204.10 527.37 57055.40 88888.00 2010-10-25 00:41:24.328 298 13204.62 526.87 57055.52 88888.00 2010-10-25 00:41:25.328 298 13204.75 526.63 57055.64 88888.00 2010-10-25 00:41:26.328 298 13205.01 527.25 57055.77 88888.00 2010-10-25 00:41:27.328 298 13203.97 526.87 57055.28 88888.00 2010-10-25 00:41:28.328 298 13203.97 526.25 57055.28 88888.00 2010-10-25 00:41:29.328 298 13204.36 526.50 57055.16 88888.00 2010-10-25 00:41:30.328 298 13205.14 527.12 57055.40 88888.00 2010-10-25 00:41:31.328 298 13204.75 526.38 57055.64 88888.00 2010-10-25 00:41:32.328 298 13205.66 527.25 57055.77 88888.00 2010-10-25 00:41:33.328 298 13204.62 527.00 57055.03 88888.00 2010-10-25 00:41:34.328 298 13205.01 527.12 57055.89 88888.00 2010-10-25 00:41:35.328 298 13204.36 527.12 57054.91 88888.00 2010-10-25 00:41:36.328 298 13205.14 527.00 57055.89 88888.00 2010-10-25 00:41:37.328 298 13205.01 526.63 57055.16 88888.00 2010-10-25 00:41:38.328 298 13205.53 526.50 57055.64 88888.00 2010-10-25 00:41:39.328 298 13204.75 526.50 57055.03 88888.00 2010-10-25 00:41:40.328 298 13204.62 526.63 57055.52 88888.00 2010-10-25 00:41:41.328 298 13204.88 526.50 57055.77 88888.00 2010-10-25 00:41:42.328 298 13204.62 527.00 57055.03 88888.00 2010-10-25 00:41:43.328 298 13204.88 525.76 57055.40 88888.00 2010-10-25 00:41:44.328 298 13205.01 525.88 57054.91 88888.00 2010-10-25 00:41:45.328 298 13204.36 526.01 57055.52 88888.00 2010-10-25 00:41:46.328 298 13204.88 526.63 57055.40 88888.00 2010-10-25 00:41:47.328 298 13204.88 525.64 57055.64 88888.00 2010-10-25 00:41:48.328 298 13204.88 526.13 57055.03 88888.00 2010-10-25 00:41:49.328 298 13205.53 525.02 57055.28 88888.00 2010-10-25 00:41:50.328 298 13205.14 526.01 57055.77 88888.00 2010-10-25 00:41:51.328 298 13204.75 525.88 57055.40 88888.00 2010-10-25 00:41:52.328 298 13205.01 525.51 57054.91 88888.00 2010-10-25 00:41:53.328 298 13204.62 526.25 57055.64 88888.00 2010-10-25 00:41:54.328 298 13205.27 525.88 57055.40 88888.00 2010-10-25 00:41:55.328 298 13205.53 525.88 57055.40 88888.00 2010-10-25 00:41:56.328 298 13205.01 525.51 57055.64 88888.00 2010-10-25 00:41:57.328 298 13205.40 526.38 57055.03 88888.00 2010-10-25 00:41:58.328 298 13205.01 526.13 57055.52 88888.00 2010-10-25 00:41:59.328 298 13205.53 526.50 57055.16 88888.00 2010-10-25 00:42:00.328 298 13205.53 526.01 57054.91 88888.00 2010-10-25 00:42:01.328 298 13205.01 526.63 57055.28 88888.00 2010-10-25 00:42:02.328 298 13205.79 526.75 57055.52 88888.00 2010-10-25 00:42:03.328 298 13205.79 526.13 57056.01 88888.00 2010-10-25 00:42:04.328 298 13205.14 526.13 57055.64 88888.00 2010-10-25 00:42:05.328 298 13205.53 526.01 57055.52 88888.00 2010-10-25 00:42:06.328 298 13205.14 526.87 57055.52 88888.00 2010-10-25 00:42:07.328 298 13206.05 526.38 57055.03 88888.00 2010-10-25 00:42:08.328 298 13206.44 526.75 57055.64 88888.00 2010-10-25 00:42:09.328 298 13205.53 526.87 57055.77 88888.00 2010-10-25 00:42:10.328 298 13205.27 526.87 57055.64 88888.00 2010-10-25 00:42:11.328 298 13205.66 526.87 57056.01 88888.00 2010-10-25 00:42:12.328 298 13205.27 526.75 57055.77 88888.00 2010-10-25 00:42:13.328 298 13206.05 527.37 57056.13 88888.00 2010-10-25 00:42:14.328 298 13205.66 526.50 57055.89 88888.00 2010-10-25 00:42:15.328 298 13205.66 527.12 57055.52 88888.00 2010-10-25 00:42:16.328 298 13206.18 526.38 57055.89 88888.00 2010-10-25 00:42:17.328 298 13205.92 526.87 57056.13 88888.00 2010-10-25 00:42:18.328 298 13206.18 526.63 57055.28 88888.00 2010-10-25 00:42:19.328 298 13205.79 526.87 57055.77 88888.00 2010-10-25 00:42:20.328 298 13205.14 526.25 57055.77 88888.00 2010-10-25 00:42:21.328 298 13205.40 526.25 57055.52 88888.00 2010-10-25 00:42:22.328 298 13205.14 526.38 57055.52 88888.00 2010-10-25 00:42:23.328 298 13205.53 526.75 57056.38 88888.00 2010-10-25 00:42:24.328 298 13205.14 527.12 57056.13 88888.00 2010-10-25 00:42:25.328 298 13205.40 527.12 57055.52 88888.00 2010-10-25 00:42:26.328 298 13206.05 526.75 57055.16 88888.00 2010-10-25 00:42:27.328 298 13205.14 526.50 57056.25 88888.00 2010-10-25 00:42:28.328 298 13204.88 526.38 57056.25 88888.00 2010-10-25 00:42:29.328 298 13205.66 526.38 57055.28 88888.00 2010-10-25 00:42:30.328 298 13205.66 526.13 57056.38 88888.00 2010-10-25 00:42:31.328 298 13205.14 526.50 57055.77 88888.00 2010-10-25 00:42:32.328 298 13205.53 526.01 57055.89 88888.00 2010-10-25 00:42:33.328 298 13205.27 526.50 57055.28 88888.00 2010-10-25 00:42:34.328 298 13205.14 526.50 57055.64 88888.00 2010-10-25 00:42:35.328 298 13204.88 526.13 57056.38 88888.00 2010-10-25 00:42:36.328 298 13205.79 526.38 57056.25 88888.00 2010-10-25 00:42:37.328 298 13205.40 526.25 57055.16 88888.00 2010-10-25 00:42:38.328 298 13205.66 526.01 57055.89 88888.00 2010-10-25 00:42:39.328 298 13206.05 527.00 57055.40 88888.00 2010-10-25 00:42:40.328 298 13205.14 525.88 57056.01 88888.00 2010-10-25 00:42:41.328 298 13205.53 526.75 57055.64 88888.00 2010-10-25 00:42:42.328 298 13205.79 526.50 57056.01 88888.00 2010-10-25 00:42:43.328 298 13205.40 527.00 57055.64 88888.00 2010-10-25 00:42:44.328 298 13205.01 526.75 57055.77 88888.00 2010-10-25 00:42:45.328 298 13205.66 526.63 57055.64 88888.00 2010-10-25 00:42:46.328 298 13205.92 527.12 57055.28 88888.00 2010-10-25 00:42:47.328 298 13205.01 526.87 57055.03 88888.00 2010-10-25 00:42:48.328 298 13205.79 527.00 57055.89 88888.00 2010-10-25 00:42:49.328 298 13205.66 526.01 57055.52 88888.00 2010-10-25 00:42:50.328 298 13204.88 526.75 57055.89 88888.00 2010-10-25 00:42:51.328 298 13205.40 526.50 57055.64 88888.00 2010-10-25 00:42:52.328 298 13205.27 526.75 57055.52 88888.00 2010-10-25 00:42:53.328 298 13205.14 526.01 57055.40 88888.00 2010-10-25 00:42:54.328 298 13205.14 526.25 57055.40 88888.00 2010-10-25 00:42:55.328 298 13205.14 525.76 57056.01 88888.00 2010-10-25 00:42:56.328 298 13205.40 525.64 57055.64 88888.00 2010-10-25 00:42:57.328 298 13205.53 526.01 57054.91 88888.00 2010-10-25 00:42:58.328 298 13205.53 526.75 57055.40 88888.00 2010-10-25 00:42:59.328 298 13205.66 525.76 57055.40 88888.00 2010-10-25 00:43:00.328 298 13205.53 525.88 57055.40 88888.00 2010-10-25 00:43:01.328 298 13205.40 526.38 57055.64 88888.00 2010-10-25 00:43:02.328 298 13205.53 526.13 57055.28 88888.00 2010-10-25 00:43:03.328 298 13205.79 525.51 57055.16 88888.00 2010-10-25 00:43:04.328 298 13205.66 525.76 57055.89 88888.00 2010-10-25 00:43:05.328 298 13205.27 526.38 57055.52 88888.00 2010-10-25 00:43:06.328 298 13205.14 525.88 57055.77 88888.00 2010-10-25 00:43:07.328 298 13205.40 525.88 57055.52 88888.00 2010-10-25 00:43:08.328 298 13205.01 526.25 57055.40 88888.00 2010-10-25 00:43:09.328 298 13205.14 526.01 57055.28 88888.00 2010-10-25 00:43:10.328 298 13205.79 526.13 57055.28 88888.00 2010-10-25 00:43:11.328 298 13204.62 525.51 57056.13 88888.00 2010-10-25 00:43:12.328 298 13205.40 526.01 57055.40 88888.00 2010-10-25 00:43:13.328 298 13204.88 525.76 57055.52 88888.00 2010-10-25 00:43:14.328 298 13204.75 526.25 57055.16 88888.00 2010-10-25 00:43:15.328 298 13205.01 526.13 57055.77 88888.00 2010-10-25 00:43:16.328 298 13204.75 524.89 57055.52 88888.00 2010-10-25 00:43:17.328 298 13205.01 525.88 57055.40 88888.00 2010-10-25 00:43:18.328 298 13204.88 525.76 57054.54 88888.00 2010-10-25 00:43:19.328 298 13204.23 525.88 57055.03 88888.00 2010-10-25 00:43:20.328 298 13204.62 525.88 57055.52 88888.00 2010-10-25 00:43:21.328 298 13204.49 526.25 57055.03 88888.00 2010-10-25 00:43:22.328 298 13204.23 526.25 57054.79 88888.00 2010-10-25 00:43:23.328 298 13203.84 525.51 57055.16 88888.00 2010-10-25 00:43:24.328 298 13204.10 525.88 57055.28 88888.00 2010-10-25 00:43:25.328 298 13204.10 526.13 57055.16 88888.00 2010-10-25 00:43:26.328 298 13204.10 525.88 57055.52 88888.00 2010-10-25 00:43:27.328 298 13203.84 526.25 57055.40 88888.00 2010-10-25 00:43:28.328 298 13204.23 526.25 57055.03 88888.00 2010-10-25 00:43:29.328 298 13203.84 526.38 57054.30 88888.00 2010-10-25 00:43:30.328 298 13204.23 526.01 57055.03 88888.00 2010-10-25 00:43:31.328 298 13204.10 525.76 57055.89 88888.00 2010-10-25 00:43:32.328 298 13203.58 525.64 57054.91 88888.00 2010-10-25 00:43:33.328 298 13203.71 525.76 57055.03 88888.00 2010-10-25 00:43:34.328 298 13203.71 525.76 57055.77 88888.00 2010-10-25 00:43:35.328 298 13202.93 525.26 57055.40 88888.00 2010-10-25 00:43:36.328 298 13203.58 525.88 57055.28 88888.00 2010-10-25 00:43:37.328 298 13203.58 525.14 57054.67 88888.00 2010-10-25 00:43:38.328 298 13203.19 525.88 57055.28 88888.00 2010-10-25 00:43:39.328 298 13202.80 525.64 57054.91 88888.00 2010-10-25 00:43:40.328 298 13203.84 525.26 57055.03 88888.00 2010-10-25 00:43:41.328 298 13202.15 525.76 57054.67 88888.00 2010-10-25 00:43:42.328 298 13202.93 524.89 57053.93 88888.00 2010-10-25 00:43:43.328 298 13203.06 525.39 57055.40 88888.00 2010-10-25 00:43:44.328 298 13203.45 525.88 57055.03 88888.00 2010-10-25 00:43:45.328 298 13202.80 525.76 57054.91 88888.00 2010-10-25 00:43:46.328 298 13202.54 525.26 57055.16 88888.00 2010-10-25 00:43:47.328 298 13203.32 525.51 57054.67 88888.00 2010-10-25 00:43:48.328 298 13203.84 524.77 57054.18 88888.00 2010-10-25 00:43:49.328 298 13202.54 525.26 57055.03 88888.00 2010-10-25 00:43:50.328 298 13202.93 525.02 57054.54 88888.00 2010-10-25 00:43:51.328 298 13203.06 525.64 57054.42 88888.00 2010-10-25 00:43:52.328 298 13202.67 525.26 57054.18 88888.00 2010-10-25 00:43:53.328 298 13202.54 525.76 57054.30 88888.00 2010-10-25 00:43:54.328 298 13202.67 525.14 57053.93 88888.00 2010-10-25 00:43:55.328 298 13202.67 524.77 57054.67 88888.00 2010-10-25 00:43:56.328 298 13202.93 524.89 57053.93 88888.00 2010-10-25 00:43:57.328 298 13202.41 525.39 57053.81 88888.00 2010-10-25 00:43:58.328 298 13203.19 525.26 57053.81 88888.00 2010-10-25 00:43:59.328 298 13203.32 524.77 57054.18 88888.00 2010-10-25 00:44:00.328 298 13202.41 524.77 57054.18 88888.00 2010-10-25 00:44:01.328 298 13203.45 524.89 57054.05 88888.00 2010-10-25 00:44:02.328 298 13202.80 524.89 57054.05 88888.00 2010-10-25 00:44:03.328 298 13202.41 525.39 57053.81 88888.00 2010-10-25 00:44:04.328 298 13202.54 525.64 57054.18 88888.00 2010-10-25 00:44:05.328 298 13202.80 524.77 57053.08 88888.00 2010-10-25 00:44:06.328 298 13203.06 524.64 57053.69 88888.00 2010-10-25 00:44:07.328 298 13202.41 524.89 57053.45 88888.00 2010-10-25 00:44:08.328 298 13203.19 524.77 57053.69 88888.00 2010-10-25 00:44:09.328 298 13202.93 524.64 57053.20 88888.00 2010-10-25 00:44:10.328 298 13202.93 524.64 57053.45 88888.00 2010-10-25 00:44:11.328 298 13202.80 524.64 57054.42 88888.00 2010-10-25 00:44:12.328 298 13203.19 525.02 57053.81 88888.00 2010-10-25 00:44:13.328 298 13203.19 525.26 57053.81 88888.00 2010-10-25 00:44:14.328 298 13203.45 525.64 57053.69 88888.00 2010-10-25 00:44:15.328 298 13202.93 525.39 57053.45 88888.00 2010-10-25 00:44:16.328 298 13202.93 524.77 57053.57 88888.00 2010-10-25 00:44:17.328 298 13202.93 524.89 57053.81 88888.00 2010-10-25 00:44:18.328 298 13203.45 525.02 57054.42 88888.00 2010-10-25 00:44:19.328 298 13203.58 524.15 57053.20 88888.00 2010-10-25 00:44:20.328 298 13204.23 524.64 57053.81 88888.00 2010-10-25 00:44:21.328 298 13203.19 525.14 57053.45 88888.00 2010-10-25 00:44:22.328 298 13203.19 524.40 57054.30 88888.00 2010-10-25 00:44:23.328 298 13203.45 524.27 57054.05 88888.00 2010-10-25 00:44:24.328 298 13203.32 525.02 57053.69 88888.00 2010-10-25 00:44:25.328 298 13203.58 525.26 57054.05 88888.00 2010-10-25 00:44:26.328 298 13203.45 525.02 57053.69 88888.00 2010-10-25 00:44:27.328 298 13203.32 525.39 57054.05 88888.00 2010-10-25 00:44:28.328 298 13204.10 524.64 57053.69 88888.00 2010-10-25 00:44:29.328 298 13203.45 524.89 57054.05 88888.00 2010-10-25 00:44:30.328 298 13204.10 525.39 57054.05 88888.00 2010-10-25 00:44:31.328 298 13204.23 525.14 57054.30 88888.00 2010-10-25 00:44:32.328 298 13203.97 525.02 57053.81 88888.00 2010-10-25 00:44:33.328 298 13204.36 525.02 57054.05 88888.00 2010-10-25 00:44:34.328 298 13204.23 525.02 57053.93 88888.00 2010-10-25 00:44:35.328 298 13203.84 525.64 57053.81 88888.00 2010-10-25 00:44:36.328 298 13204.10 526.01 57053.32 88888.00 2010-10-25 00:44:37.328 298 13203.97 525.14 57054.18 88888.00 2010-10-25 00:44:38.328 298 13204.49 525.51 57053.69 88888.00 2010-10-25 00:44:39.328 298 13205.01 525.51 57053.81 88888.00 2010-10-25 00:44:40.328 298 13204.36 525.51 57053.81 88888.00 2010-10-25 00:44:41.328 298 13203.84 525.51 57054.05 88888.00 2010-10-25 00:44:42.328 298 13204.23 525.51 57053.81 88888.00 2010-10-25 00:44:43.328 298 13204.23 525.76 57054.05 88888.00 2010-10-25 00:44:44.328 298 13204.36 525.14 57053.45 88888.00 2010-10-25 00:44:45.328 298 13205.14 526.25 57054.05 88888.00 2010-10-25 00:44:46.328 298 13204.62 525.26 57054.18 88888.00 2010-10-25 00:44:47.328 298 13204.23 525.76 57053.81 88888.00 2010-10-25 00:44:48.328 298 13204.49 525.02 57054.79 88888.00 2010-10-25 00:44:49.328 298 13204.10 525.76 57053.81 88888.00 2010-10-25 00:44:50.328 298 13204.10 526.01 57054.54 88888.00 2010-10-25 00:44:51.328 298 13204.36 525.88 57054.30 88888.00 2010-10-25 00:44:52.328 298 13204.36 525.51 57054.42 88888.00 2010-10-25 00:44:53.328 298 13203.84 525.51 57053.93 88888.00 2010-10-25 00:44:54.328 298 13205.01 526.13 57054.18 88888.00 2010-10-25 00:44:55.328 298 13204.88 525.51 57053.08 88888.00 2010-10-25 00:44:56.328 298 13203.84 526.50 57053.81 88888.00 2010-10-25 00:44:57.328 298 13204.36 525.88 57054.05 88888.00 2010-10-25 00:44:58.328 298 13204.49 526.13 57054.05 88888.00 2010-10-25 00:44:59.328 298 13204.36 525.88 57054.18 88888.00 2010-10-25 00:45:00.328 298 13204.10 525.64 57053.93 88888.00 2010-10-25 00:45:01.328 298 13203.84 525.76 57054.05 88888.00 2010-10-25 00:45:02.328 298 13204.75 525.51 57054.18 88888.00 2010-10-25 00:45:03.328 298 13204.49 526.13 57054.30 88888.00 2010-10-25 00:45:04.328 298 13204.88 525.76 57053.45 88888.00 2010-10-25 00:45:05.328 298 13204.88 525.76 57054.54 88888.00 2010-10-25 00:45:06.328 298 13203.84 526.13 57054.05 88888.00 2010-10-25 00:45:07.328 298 13204.10 526.38 57054.18 88888.00 2010-10-25 00:45:08.328 298 13204.10 525.76 57054.30 88888.00 2010-10-25 00:45:09.328 298 13204.10 525.76 57054.05 88888.00 2010-10-25 00:45:10.328 298 13205.14 526.01 57054.18 88888.00 2010-10-25 00:45:11.328 298 13203.84 526.13 57054.54 88888.00 2010-10-25 00:45:12.328 298 13203.84 525.26 57054.67 88888.00 2010-10-25 00:45:13.328 298 13204.23 526.13 57054.42 88888.00 2010-10-25 00:45:14.328 298 13204.88 526.01 57053.81 88888.00 2010-10-25 00:45:15.328 298 13203.97 525.39 57054.18 88888.00 2010-10-25 00:45:16.328 298 13204.88 525.88 57053.57 88888.00 2010-10-25 00:45:17.328 298 13204.23 525.76 57053.93 88888.00 2010-10-25 00:45:18.328 298 13203.71 525.39 57054.30 88888.00 2010-10-25 00:45:19.328 298 13203.97 525.51 57054.05 88888.00 2010-10-25 00:45:20.328 298 13204.10 526.01 57054.18 88888.00 2010-10-25 00:45:21.328 298 13204.10 525.88 57054.30 88888.00 2010-10-25 00:45:22.328 298 13204.10 525.76 57053.93 88888.00 2010-10-25 00:45:23.328 298 13204.23 525.88 57054.18 88888.00 2010-10-25 00:45:24.328 298 13204.62 526.13 57054.30 88888.00 2010-10-25 00:45:25.328 298 13204.23 526.38 57053.81 88888.00 2010-10-25 00:45:26.328 298 13204.23 526.01 57053.81 88888.00 2010-10-25 00:45:27.328 298 13203.71 526.38 57054.05 88888.00 2010-10-25 00:45:28.328 298 13204.75 526.50 57053.93 88888.00 2010-10-25 00:45:29.328 298 13203.97 525.76 57054.30 88888.00 2010-10-25 00:45:30.328 298 13204.23 526.01 57054.42 88888.00 2010-10-25 00:45:31.328 298 13204.10 526.13 57053.81 88888.00 2010-10-25 00:45:32.328 298 13204.23 525.64 57053.93 88888.00 2010-10-25 00:45:33.328 298 13203.58 525.88 57053.08 88888.00 2010-10-25 00:45:34.328 298 13204.36 526.25 57053.57 88888.00 2010-10-25 00:45:35.328 298 13204.23 526.25 57053.81 88888.00 2010-10-25 00:45:36.328 298 13204.36 526.38 57054.30 88888.00 2010-10-25 00:45:37.328 298 13204.36 525.76 57054.67 88888.00 2010-10-25 00:45:38.328 298 13204.75 526.38 57054.30 88888.00 2010-10-25 00:45:39.328 298 13204.10 526.25 57054.54 88888.00 2010-10-25 00:45:40.328 298 13204.75 526.38 57053.81 88888.00 2010-10-25 00:45:41.328 298 13204.23 526.01 57054.54 88888.00 2010-10-25 00:45:42.328 298 13204.23 525.51 57054.05 88888.00 2010-10-25 00:45:43.328 298 13204.23 526.01 57054.54 88888.00 2010-10-25 00:45:44.328 298 13204.88 525.76 57054.05 88888.00 2010-10-25 00:45:45.328 298 13204.36 526.01 57054.18 88888.00 2010-10-25 00:45:46.328 298 13204.23 525.76 57053.93 88888.00 2010-10-25 00:45:47.328 298 13204.62 525.64 57054.67 88888.00 2010-10-25 00:45:48.328 298 13204.36 525.88 57053.93 88888.00 2010-10-25 00:45:49.328 298 13204.36 525.26 57053.81 88888.00 2010-10-25 00:45:50.328 298 13204.62 525.88 57053.57 88888.00 2010-10-25 00:45:51.328 298 13204.49 525.88 57054.30 88888.00 2010-10-25 00:45:52.328 298 13205.01 526.25 57054.18 88888.00 2010-10-25 00:45:53.328 298 13204.62 525.76 57053.81 88888.00 2010-10-25 00:45:54.328 298 13204.88 526.25 57054.30 88888.00 2010-10-25 00:45:55.328 298 13205.01 525.64 57054.30 88888.00 2010-10-25 00:45:56.328 298 13204.49 526.13 57054.42 88888.00 2010-10-25 00:45:57.328 298 13204.10 526.25 57053.81 88888.00 2010-10-25 00:45:58.328 298 13204.75 525.64 57054.18 88888.00 2010-10-25 00:45:59.328 298 13204.49 525.88 57054.30 88888.00 2010-10-25 00:46:00.328 298 13204.75 525.26 57054.67 88888.00 2010-10-25 00:46:01.328 298 13205.27 525.64 57054.05 88888.00 2010-10-25 00:46:02.328 298 13205.14 524.77 57054.54 88888.00 2010-10-25 00:46:03.328 298 13204.88 525.51 57054.05 88888.00 2010-10-25 00:46:04.328 298 13205.01 525.51 57053.57 88888.00 2010-10-25 00:46:05.328 298 13205.01 525.64 57054.30 88888.00 2010-10-25 00:46:06.328 298 13205.27 526.13 57053.81 88888.00 2010-10-25 00:46:07.328 298 13204.10 525.76 57054.18 88888.00 2010-10-25 00:46:08.328 298 13205.14 525.39 57053.57 88888.00 2010-10-25 00:46:09.328 298 13204.36 525.76 57053.57 88888.00 2010-10-25 00:46:10.328 298 13204.75 525.76 57054.05 88888.00 2010-10-25 00:46:11.328 298 13205.01 525.64 57054.05 88888.00 2010-10-25 00:46:12.328 298 13205.01 525.51 57053.32 88888.00 2010-10-25 00:46:13.328 298 13204.75 525.64 57054.05 88888.00 2010-10-25 00:46:14.328 298 13203.97 525.64 57053.57 88888.00 2010-10-25 00:46:15.328 298 13205.01 525.26 57054.30 88888.00 2010-10-25 00:46:16.328 298 13205.14 525.26 57053.93 88888.00 2010-10-25 00:46:17.328 298 13204.49 525.76 57053.69 88888.00 2010-10-25 00:46:18.328 298 13204.49 525.51 57054.54 88888.00 2010-10-25 00:46:19.328 298 13204.88 524.89 57054.18 88888.00 2010-10-25 00:46:20.328 298 13205.14 525.88 57054.30 88888.00 2010-10-25 00:46:21.328 298 13204.75 525.88 57054.30 88888.00 2010-10-25 00:46:22.328 298 13204.88 525.02 57054.42 88888.00 2010-10-25 00:46:23.328 298 13204.62 525.39 57054.79 88888.00 2010-10-25 00:46:24.328 298 13205.27 525.51 57054.18 88888.00 2010-10-25 00:46:25.328 298 13204.36 526.01 57054.05 88888.00 2010-10-25 00:46:26.328 298 13204.75 526.13 57054.91 88888.00 2010-10-25 00:46:27.328 298 13204.62 525.88 57053.81 88888.00 2010-10-25 00:46:28.328 298 13204.23 525.51 57054.18 88888.00 2010-10-25 00:46:29.328 298 13204.62 525.76 57054.18 88888.00 2010-10-25 00:46:30.328 298 13204.88 525.39 57054.79 88888.00 2010-10-25 00:46:31.328 298 13204.62 525.88 57054.05 88888.00 2010-10-25 00:46:32.328 298 13205.27 525.88 57054.91 88888.00 2010-10-25 00:46:33.328 298 13205.66 525.14 57054.05 88888.00 2010-10-25 00:46:34.328 298 13204.10 525.88 57054.05 88888.00 2010-10-25 00:46:35.328 298 13204.49 525.26 57054.18 88888.00 2010-10-25 00:46:36.328 298 13204.49 525.51 57054.05 88888.00 2010-10-25 00:46:37.328 298 13204.62 526.13 57054.42 88888.00 2010-10-25 00:46:38.328 298 13205.01 525.39 57054.42 88888.00 2010-10-25 00:46:39.328 298 13204.36 525.88 57054.91 88888.00 2010-10-25 00:46:40.328 298 13205.53 525.39 57053.81 88888.00 2010-10-25 00:46:41.328 298 13204.49 525.02 57054.18 88888.00 2010-10-25 00:46:42.328 298 13205.14 525.26 57053.93 88888.00 2010-10-25 00:46:43.328 298 13204.75 525.51 57053.81 88888.00 2010-10-25 00:46:44.328 298 13204.88 525.51 57054.05 88888.00 2010-10-25 00:46:45.328 298 13204.62 524.89 57053.93 88888.00 2010-10-25 00:46:46.328 298 13204.10 525.02 57053.81 88888.00 2010-10-25 00:46:47.328 298 13204.75 525.14 57053.81 88888.00 2010-10-25 00:46:48.328 298 13205.01 525.51 57054.18 88888.00 2010-10-25 00:46:49.328 298 13204.88 524.77 57053.81 88888.00 2010-10-25 00:46:50.328 298 13204.88 525.76 57054.67 88888.00 2010-10-25 00:46:51.328 298 13204.62 525.14 57053.81 88888.00 2010-10-25 00:46:52.328 298 13204.75 525.51 57054.30 88888.00 2010-10-25 00:46:53.328 298 13205.40 524.89 57053.69 88888.00 2010-10-25 00:46:54.328 298 13203.97 525.26 57054.18 88888.00 2010-10-25 00:46:55.328 298 13204.88 525.76 57054.18 88888.00 2010-10-25 00:46:56.328 298 13203.97 525.02 57053.93 88888.00 2010-10-25 00:46:57.328 298 13204.88 525.64 57053.08 88888.00 2010-10-25 00:46:58.328 298 13204.88 525.88 57053.32 88888.00 2010-10-25 00:46:59.328 298 13204.49 525.39 57053.57 88888.00 2010-10-25 00:47:00.328 298 13204.75 525.51 57054.05 88888.00 2010-10-25 00:47:01.328 298 13204.88 525.26 57053.57 88888.00 2010-10-25 00:47:02.328 298 13204.75 525.26 57053.81 88888.00 2010-10-25 00:47:03.328 298 13204.88 525.14 57053.93 88888.00 2010-10-25 00:47:04.328 298 13205.27 525.14 57053.93 88888.00 2010-10-25 00:47:05.328 298 13204.88 525.88 57053.93 88888.00 2010-10-25 00:47:06.328 298 13204.88 525.14 57054.18 88888.00 2010-10-25 00:47:07.328 298 13204.36 525.51 57054.42 88888.00 2010-10-25 00:47:08.328 298 13205.01 525.26 57053.93 88888.00 2010-10-25 00:47:09.328 298 13205.27 525.26 57053.93 88888.00 2010-10-25 00:47:10.328 298 13205.01 525.51 57054.18 88888.00 2010-10-25 00:47:11.328 298 13205.01 525.14 57053.81 88888.00 2010-10-25 00:47:12.328 298 13205.01 524.77 57054.05 88888.00 2010-10-25 00:47:13.328 298 13204.75 525.02 57053.81 88888.00 2010-10-25 00:47:14.328 298 13204.36 525.02 57053.57 88888.00 2010-10-25 00:47:15.328 298 13204.75 524.40 57053.93 88888.00 2010-10-25 00:47:16.328 298 13204.49 525.64 57053.93 88888.00 2010-10-25 00:47:17.328 298 13204.23 525.39 57053.69 88888.00 2010-10-25 00:47:18.328 298 13204.75 525.39 57053.81 88888.00 2010-10-25 00:47:19.328 298 13205.01 524.64 57054.18 88888.00 2010-10-25 00:47:20.328 298 13204.75 525.39 57054.18 88888.00 2010-10-25 00:47:21.328 298 13204.49 525.02 57053.45 88888.00 2010-10-25 00:47:22.328 298 13204.62 524.89 57053.45 88888.00 2010-10-25 00:47:23.328 298 13205.14 526.01 57053.20 88888.00 2010-10-25 00:47:24.328 298 13204.88 526.01 57053.93 88888.00 2010-10-25 00:47:25.328 298 13205.01 525.64 57053.69 88888.00 2010-10-25 00:47:26.328 298 13204.62 524.89 57054.05 88888.00 2010-10-25 00:47:27.328 298 13205.27 525.76 57053.32 88888.00 2010-10-25 00:47:28.328 298 13204.88 525.39 57053.93 88888.00 2010-10-25 00:47:29.328 298 13205.53 524.64 57053.81 88888.00 2010-10-25 00:47:30.328 298 13205.27 525.64 57053.57 88888.00 2010-10-25 00:47:31.328 298 13204.49 525.26 57053.81 88888.00 2010-10-25 00:47:32.328 298 13205.27 525.26 57054.30 88888.00 2010-10-25 00:47:33.328 298 13204.88 525.39 57053.45 88888.00 2010-10-25 00:47:34.328 298 13205.01 524.89 57053.93 88888.00 2010-10-25 00:47:35.328 298 13204.75 526.13 57053.69 88888.00 2010-10-25 00:47:36.328 298 13205.27 525.51 57054.18 88888.00 2010-10-25 00:47:37.328 298 13204.75 525.39 57053.32 88888.00 2010-10-25 00:47:38.328 298 13205.01 525.02 57053.69 88888.00 2010-10-25 00:47:39.328 298 13205.14 525.39 57053.81 88888.00 2010-10-25 00:47:40.328 298 13204.49 525.51 57053.69 88888.00 2010-10-25 00:47:41.328 298 13204.49 525.14 57054.42 88888.00 2010-10-25 00:47:42.328 298 13204.62 525.39 57053.45 88888.00 2010-10-25 00:47:43.328 298 13204.75 525.64 57053.69 88888.00 2010-10-25 00:47:44.328 298 13204.62 525.02 57054.18 88888.00 2010-10-25 00:47:45.328 298 13205.40 525.64 57053.93 88888.00 2010-10-25 00:47:46.328 298 13204.62 525.39 57053.81 88888.00 2010-10-25 00:47:47.328 298 13204.23 526.25 57054.42 88888.00 2010-10-25 00:47:48.328 298 13205.14 525.39 57053.81 88888.00 2010-10-25 00:47:49.328 298 13205.40 526.01 57053.81 88888.00 2010-10-25 00:47:50.328 298 13204.49 525.76 57054.05 88888.00 2010-10-25 00:47:51.328 298 13204.88 525.76 57053.81 88888.00 2010-10-25 00:47:52.328 298 13204.62 525.39 57053.45 88888.00 2010-10-25 00:47:53.328 298 13205.14 526.01 57053.69 88888.00 2010-10-25 00:47:54.328 298 13204.62 525.39 57054.18 88888.00 2010-10-25 00:47:55.328 298 13204.88 526.01 57054.05 88888.00 2010-10-25 00:47:56.328 298 13205.01 525.88 57053.93 88888.00 2010-10-25 00:47:57.328 298 13205.53 524.89 57053.93 88888.00 2010-10-25 00:47:58.328 298 13205.01 525.64 57053.93 88888.00 2010-10-25 00:47:59.328 298 13205.27 525.76 57053.32 88888.00 2010-10-25 00:48:00.328 298 13204.75 525.51 57053.69 88888.00 2010-10-25 00:48:01.328 298 13205.27 525.26 57053.81 88888.00 2010-10-25 00:48:02.328 298 13204.23 524.89 57053.57 88888.00 2010-10-25 00:48:03.328 298 13205.01 525.64 57054.30 88888.00 2010-10-25 00:48:04.328 298 13205.14 525.64 57053.69 88888.00 2010-10-25 00:48:05.328 298 13205.01 525.64 57054.18 88888.00 2010-10-25 00:48:06.328 298 13205.14 525.88 57054.30 88888.00 2010-10-25 00:48:07.328 298 13204.75 525.64 57053.93 88888.00 2010-10-25 00:48:08.328 298 13205.01 525.39 57054.30 88888.00 2010-10-25 00:48:09.328 298 13204.88 525.51 57053.45 88888.00 2010-10-25 00:48:10.328 298 13204.75 526.25 57054.67 88888.00 2010-10-25 00:48:11.328 298 13204.88 525.51 57053.57 88888.00 2010-10-25 00:48:12.328 298 13204.36 526.13 57054.05 88888.00 2010-10-25 00:48:13.328 298 13204.88 526.25 57053.81 88888.00 2010-10-25 00:48:14.328 298 13205.53 525.76 57054.18 88888.00 2010-10-25 00:48:15.328 298 13205.53 525.64 57054.30 88888.00 2010-10-25 00:48:16.328 298 13205.40 525.88 57053.81 88888.00 2010-10-25 00:48:17.328 298 13204.49 525.39 57054.42 88888.00 2010-10-25 00:48:18.328 298 13205.14 525.39 57053.45 88888.00 2010-10-25 00:48:19.328 298 13204.75 525.88 57054.05 88888.00 2010-10-25 00:48:20.328 298 13204.36 525.39 57054.05 88888.00 2010-10-25 00:48:21.328 298 13205.27 525.39 57053.81 88888.00 2010-10-25 00:48:22.328 298 13204.88 525.39 57054.67 88888.00 2010-10-25 00:48:23.328 298 13205.01 525.76 57054.05 88888.00 2010-10-25 00:48:24.328 298 13205.40 526.13 57053.93 88888.00 2010-10-25 00:48:25.328 298 13205.14 526.38 57054.05 88888.00 2010-10-25 00:48:26.328 298 13205.66 526.38 57054.18 88888.00 2010-10-25 00:48:27.328 298 13205.53 525.88 57054.54 88888.00 2010-10-25 00:48:28.328 298 13205.79 527.12 57054.05 88888.00 2010-10-25 00:48:29.328 298 13205.27 525.76 57053.81 88888.00 2010-10-25 00:48:30.328 298 13205.79 526.25 57054.79 88888.00 2010-10-25 00:48:31.328 298 13205.53 525.64 57053.93 88888.00 2010-10-25 00:48:32.328 298 13205.01 526.01 57054.91 88888.00 2010-10-25 00:48:33.328 298 13205.53 526.25 57054.05 88888.00 2010-10-25 00:48:34.328 298 13205.53 526.25 57054.42 88888.00 2010-10-25 00:48:35.328 298 13205.27 526.50 57054.54 88888.00 2010-10-25 00:48:36.328 298 13205.40 525.88 57054.67 88888.00 2010-10-25 00:48:37.328 298 13205.92 526.75 57054.67 88888.00 2010-10-25 00:48:38.328 298 13206.18 526.01 57053.81 88888.00 2010-10-25 00:48:39.328 298 13205.66 526.38 57054.67 88888.00 2010-10-25 00:48:40.328 298 13206.18 526.38 57054.05 88888.00 2010-10-25 00:48:41.328 298 13205.79 526.01 57054.67 88888.00 2010-10-25 00:48:42.328 298 13206.31 526.25 57054.05 88888.00 2010-10-25 00:48:43.328 298 13206.96 526.38 57054.67 88888.00 2010-10-25 00:48:44.328 298 13206.18 526.13 57054.18 88888.00 2010-10-25 00:48:45.328 298 13206.70 525.64 57054.67 88888.00 2010-10-25 00:48:46.328 298 13206.44 525.76 57054.30 88888.00 2010-10-25 00:48:47.328 298 13206.31 526.38 57054.91 88888.00 2010-10-25 00:48:48.328 298 13206.83 526.13 57054.42 88888.00 2010-10-25 00:48:49.328 298 13205.66 526.25 57054.42 88888.00 2010-10-25 00:48:50.328 298 13205.53 526.38 57055.16 88888.00 2010-10-25 00:48:51.328 298 13206.18 526.75 57054.30 88888.00 2010-10-25 00:48:52.328 298 13206.44 525.88 57054.05 88888.00 2010-10-25 00:48:53.328 298 13206.31 526.25 57054.67 88888.00 2010-10-25 00:48:54.328 298 13206.31 526.63 57054.91 88888.00 2010-10-25 00:48:55.328 298 13206.70 526.63 57054.67 88888.00 2010-10-25 00:48:56.328 298 13206.05 525.88 57054.67 88888.00 2010-10-25 00:48:57.328 298 13206.05 526.25 57054.79 88888.00 2010-10-25 00:48:58.328 298 13206.31 526.13 57054.05 88888.00 2010-10-25 00:48:59.328 298 13206.18 526.38 57054.30 88888.00 2010-10-25 00:49:00.328 298 13206.83 526.38 57054.91 88888.00 2010-10-25 00:49:01.328 298 13206.18 526.75 57055.16 88888.00 2010-10-25 00:49:02.328 298 13205.79 527.12 57054.54 88888.00 2010-10-25 00:49:03.328 298 13205.66 526.63 57054.79 88888.00 2010-10-25 00:49:04.328 298 13206.18 526.63 57054.30 88888.00 2010-10-25 00:49:05.328 298 13206.83 526.13 57054.67 88888.00 2010-10-25 00:49:06.328 298 13206.44 526.75 57055.28 88888.00 2010-10-25 00:49:07.328 298 13206.70 527.00 57055.28 88888.00 2010-10-25 00:49:08.328 298 13206.31 526.87 57055.52 88888.00 2010-10-25 00:49:09.328 298 13206.44 526.13 57055.03 88888.00 2010-10-25 00:49:10.328 298 13206.05 526.25 57054.30 88888.00 2010-10-25 00:49:11.328 298 13206.18 526.63 57054.91 88888.00 2010-10-25 00:49:12.328 298 13206.70 526.87 57055.52 88888.00 2010-10-25 00:49:13.328 298 13205.79 527.74 57055.40 88888.00 2010-10-25 00:49:14.328 298 13206.44 526.63 57055.28 88888.00 2010-10-25 00:49:15.328 298 13206.96 526.63 57054.54 88888.00 2010-10-25 00:49:16.328 298 13206.31 527.12 57055.40 88888.00 2010-10-25 00:49:17.328 298 13206.44 527.00 57055.40 88888.00 2010-10-25 00:49:18.328 298 13206.70 527.12 57055.16 88888.00 2010-10-25 00:49:19.328 298 13206.96 527.37 57056.01 88888.00 2010-10-25 00:49:20.328 298 13206.96 527.12 57055.77 88888.00 2010-10-25 00:49:21.328 298 13207.09 527.62 57054.79 88888.00 2010-10-25 00:49:22.328 298 13206.83 526.87 57055.64 88888.00 2010-10-25 00:49:23.328 298 13205.92 527.37 57055.03 88888.00 2010-10-25 00:49:24.328 298 13206.83 527.12 57055.28 88888.00 2010-10-25 00:49:25.328 298 13207.22 527.37 57054.91 88888.00 2010-10-25 00:49:26.328 298 13206.96 527.62 57055.28 88888.00 2010-10-25 00:49:27.328 298 13206.70 527.00 57055.52 88888.00 2010-10-25 00:49:28.328 298 13206.31 527.49 57055.52 88888.00 2010-10-25 00:49:29.328 298 13206.57 527.00 57055.64 88888.00 2010-10-25 00:49:30.328 298 13206.83 527.00 57055.40 88888.00 2010-10-25 00:49:31.328 298 13206.83 527.00 57054.91 88888.00 2010-10-25 00:49:32.328 298 13206.70 527.86 57055.28 88888.00 2010-10-25 00:49:33.328 298 13207.35 527.62 57055.28 88888.00 2010-10-25 00:49:34.328 298 13206.96 526.87 57055.52 88888.00 2010-10-25 00:49:35.328 298 13207.48 527.49 57055.03 88888.00 2010-10-25 00:49:36.328 298 13206.96 527.49 57055.16 88888.00 2010-10-25 00:49:37.328 298 13207.22 527.12 57055.28 88888.00 2010-10-25 00:49:38.328 298 13206.96 526.87 57055.89 88888.00 2010-10-25 00:49:39.328 298 13207.35 527.49 57055.89 88888.00 2010-10-25 00:49:40.328 298 13206.83 526.87 57055.64 88888.00 2010-10-25 00:49:41.328 298 13207.35 528.11 57055.03 88888.00 2010-10-25 00:49:42.328 298 13206.70 527.25 57056.01 88888.00 2010-10-25 00:49:43.328 298 13207.35 527.86 57055.03 88888.00 2010-10-25 00:49:44.328 298 13206.96 527.25 57055.03 88888.00 2010-10-25 00:49:45.328 298 13206.44 527.62 57055.40 88888.00 2010-10-25 00:49:46.328 298 13207.87 527.12 57054.91 88888.00 2010-10-25 00:49:47.328 298 13206.57 527.37 57055.52 88888.00 2010-10-25 00:49:48.328 298 13207.87 527.49 57055.77 88888.00 2010-10-25 00:49:49.328 298 13206.31 526.87 57055.28 88888.00 2010-10-25 00:49:50.328 298 13207.09 526.87 57055.52 88888.00 2010-10-25 00:49:51.328 298 13206.44 527.49 57055.64 88888.00 2010-10-25 00:49:52.328 298 13206.31 527.00 57055.64 88888.00 2010-10-25 00:49:53.328 298 13207.22 527.12 57055.28 88888.00 2010-10-25 00:49:54.328 298 13206.96 527.00 57055.52 88888.00 2010-10-25 00:49:55.328 298 13206.96 528.48 57055.03 88888.00 2010-10-25 00:49:56.328 298 13206.96 527.12 57055.28 88888.00 2010-10-25 00:49:57.328 298 13206.57 527.12 57056.13 88888.00 2010-10-25 00:49:58.328 298 13206.31 527.74 57055.89 88888.00 2010-10-25 00:49:59.328 298 13206.44 527.12 57055.52 88888.00 2010-10-25 00:50:00.328 298 13206.31 527.00 57056.01 88888.00 2010-10-25 00:50:01.328 298 13206.70 527.37 57055.77 88888.00 2010-10-25 00:50:02.328 298 13206.83 527.74 57055.28 88888.00 2010-10-25 00:50:03.328 298 13206.57 527.37 57055.03 88888.00 2010-10-25 00:50:04.328 298 13206.57 527.62 57055.52 88888.00 2010-10-25 00:50:05.328 298 13206.83 527.37 57055.28 88888.00 2010-10-25 00:50:06.328 298 13206.57 527.12 57055.28 88888.00 2010-10-25 00:50:07.328 298 13206.31 527.00 57054.42 88888.00 2010-10-25 00:50:08.328 298 13206.18 526.75 57055.52 88888.00 2010-10-25 00:50:09.328 298 13206.96 527.00 57055.77 88888.00 2010-10-25 00:50:10.328 298 13206.18 526.87 57056.25 88888.00 2010-10-25 00:50:11.328 298 13206.70 527.12 57055.28 88888.00 2010-10-25 00:50:12.328 298 13206.57 527.49 57055.40 88888.00 2010-10-25 00:50:13.328 298 13206.70 527.00 57055.52 88888.00 2010-10-25 00:50:14.328 298 13206.31 527.00 57055.03 88888.00 2010-10-25 00:50:15.328 298 13206.44 527.12 57055.28 88888.00 2010-10-25 00:50:16.328 298 13205.40 527.62 57056.01 88888.00 2010-10-25 00:50:17.328 298 13206.83 527.00 57055.64 88888.00 2010-10-25 00:50:18.328 298 13206.05 527.49 57055.40 88888.00 2010-10-25 00:50:19.328 298 13206.44 527.00 57055.28 88888.00 2010-10-25 00:50:20.328 298 13205.79 527.25 57054.67 88888.00 2010-10-25 00:50:21.328 298 13206.05 527.12 57055.40 88888.00 2010-10-25 00:50:22.328 298 13206.31 527.25 57055.77 88888.00 2010-10-25 00:50:23.328 298 13205.66 527.25 57054.91 88888.00 2010-10-25 00:50:24.328 298 13206.18 526.87 57054.42 88888.00 2010-10-25 00:50:25.328 298 13205.66 527.00 57055.16 88888.00 2010-10-25 00:50:26.328 298 13205.92 526.50 57054.91 88888.00 2010-10-25 00:50:27.328 298 13205.66 525.88 57054.79 88888.00 2010-10-25 00:50:28.328 298 13205.79 527.74 57054.91 88888.00 2010-10-25 00:50:29.328 298 13205.40 526.38 57055.03 88888.00 2010-10-25 00:50:30.328 298 13205.53 526.75 57054.67 88888.00 2010-10-25 00:50:31.328 298 13205.53 527.00 57054.54 88888.00 2010-10-25 00:50:32.328 298 13205.14 526.87 57054.54 88888.00 2010-10-25 00:50:33.328 298 13206.05 526.87 57054.18 88888.00 2010-10-25 00:50:34.328 298 13204.88 526.63 57055.16 88888.00 2010-10-25 00:50:35.328 298 13205.53 527.00 57055.52 88888.00 2010-10-25 00:50:36.328 298 13204.75 526.50 57055.03 88888.00 2010-10-25 00:50:37.328 298 13204.88 526.50 57054.54 88888.00 2010-10-25 00:50:38.328 298 13205.53 526.13 57055.40 88888.00 2010-10-25 00:50:39.328 298 13205.14 526.50 57055.40 88888.00 2010-10-25 00:50:40.328 298 13205.14 526.38 57054.91 88888.00 2010-10-25 00:50:41.328 298 13205.79 526.75 57054.54 88888.00 2010-10-25 00:50:42.328 298 13204.23 526.63 57054.67 88888.00 2010-10-25 00:50:43.328 298 13204.62 525.76 57055.03 88888.00 2010-10-25 00:50:44.328 298 13205.14 526.13 57055.16 88888.00 2010-10-25 00:50:45.328 298 13204.49 526.63 57054.67 88888.00 2010-10-25 00:50:46.328 298 13205.40 526.87 57054.18 88888.00 2010-10-25 00:50:47.328 298 13205.27 526.13 57054.79 88888.00 2010-10-25 00:50:48.328 298 13204.62 526.38 57055.28 88888.00 2010-10-25 00:50:49.328 298 13203.97 525.76 57054.79 88888.00 2010-10-25 00:50:50.328 298 13204.62 526.25 57054.79 88888.00 2010-10-25 00:50:51.328 298 13204.23 525.64 57054.18 88888.00 2010-10-25 00:50:52.328 298 13205.01 526.38 57054.79 88888.00 2010-10-25 00:50:53.328 298 13204.62 526.50 57054.67 88888.00 2010-10-25 00:50:54.328 298 13204.62 525.88 57055.16 88888.00 2010-10-25 00:50:55.328 298 13204.75 526.01 57053.69 88888.00 2010-10-25 00:50:56.328 298 13204.36 525.76 57054.42 88888.00 2010-10-25 00:50:57.328 298 13204.23 525.76 57054.67 88888.00 2010-10-25 00:50:58.328 298 13204.62 526.75 57054.18 88888.00 2010-10-25 00:50:59.328 298 13204.10 525.64 57054.18 88888.00 2010-10-25 00:51:00.328 298 13203.84 526.13 57054.18 88888.00 2010-10-25 00:51:01.328 298 13203.58 526.01 57054.54 88888.00 2010-10-25 00:51:02.328 298 13203.97 525.51 57054.05 88888.00 2010-10-25 00:51:03.328 298 13203.45 526.38 57054.30 88888.00 2010-10-25 00:51:04.328 298 13203.84 525.64 57054.30 88888.00 2010-10-25 00:51:05.328 298 13204.10 526.38 57054.42 88888.00 2010-10-25 00:51:06.328 298 13203.32 525.88 57054.67 88888.00 2010-10-25 00:51:07.328 298 13204.36 525.76 57054.30 88888.00 2010-10-25 00:51:08.328 298 13203.97 525.64 57053.81 88888.00 2010-10-25 00:51:09.328 298 13204.23 525.64 57053.69 88888.00 2010-10-25 00:51:10.327 298 13204.23 526.13 57054.18 88888.00 2010-10-25 00:51:11.327 298 13203.84 525.26 57054.42 88888.00 2010-10-25 00:51:12.327 298 13202.80 525.39 57054.05 88888.00 2010-10-25 00:51:13.327 298 13203.58 526.25 57053.57 88888.00 2010-10-25 00:51:14.327 298 13203.58 525.51 57053.93 88888.00 2010-10-25 00:51:15.327 298 13204.10 525.76 57053.93 88888.00 2010-10-25 00:51:16.327 298 13203.32 526.01 57054.18 88888.00 2010-10-25 00:51:17.327 298 13203.19 525.88 57053.69 88888.00 2010-10-25 00:51:18.327 298 13203.45 526.01 57054.05 88888.00 2010-10-25 00:51:19.327 298 13203.19 525.39 57053.57 88888.00 2010-10-25 00:51:20.327 298 13203.58 525.76 57053.93 88888.00 2010-10-25 00:51:21.327 298 13204.10 525.26 57053.57 88888.00 2010-10-25 00:51:22.327 298 13203.45 526.13 57053.57 88888.00 2010-10-25 00:51:23.327 298 13203.06 526.01 57053.45 88888.00 2010-10-25 00:51:24.327 298 13203.71 525.64 57053.32 88888.00 2010-10-25 00:51:25.327 298 13203.45 525.39 57053.81 88888.00 2010-10-25 00:51:26.327 298 13203.45 525.51 57053.57 88888.00 2010-10-25 00:51:27.327 298 13203.19 526.25 57054.30 88888.00 2010-10-25 00:51:28.327 298 13203.32 525.76 57053.69 88888.00 2010-10-25 00:51:29.327 298 13203.06 525.76 57053.57 88888.00 2010-10-25 00:51:30.327 298 13203.32 526.75 57053.45 88888.00 2010-10-25 00:51:31.327 298 13203.97 526.13 57053.81 88888.00 2010-10-25 00:51:32.327 298 13203.19 525.76 57053.57 88888.00 2010-10-25 00:51:33.327 298 13203.19 525.76 57053.69 88888.00 2010-10-25 00:51:34.327 298 13204.10 526.13 57053.45 88888.00 2010-10-25 00:51:35.327 298 13203.71 526.01 57053.69 88888.00 2010-10-25 00:51:36.327 298 13203.58 526.38 57053.45 88888.00 2010-10-25 00:51:37.327 298 13203.71 526.13 57054.05 88888.00 2010-10-25 00:51:38.327 298 13203.19 524.89 57053.69 88888.00 2010-10-25 00:51:39.327 298 13203.32 526.01 57053.08 88888.00 2010-10-25 00:51:40.327 298 13203.06 525.88 57053.81 88888.00 2010-10-25 00:51:41.327 298 13203.45 525.64 57053.32 88888.00 2010-10-25 00:51:42.327 298 13203.71 525.02 57053.81 88888.00 2010-10-25 00:51:43.327 298 13203.58 526.25 57053.69 88888.00 2010-10-25 00:51:44.327 298 13203.32 526.13 57053.69 88888.00 2010-10-25 00:51:45.327 298 13202.28 525.64 57053.69 88888.00 2010-10-25 00:51:46.327 298 13202.67 525.64 57053.57 88888.00 2010-10-25 00:51:47.327 298 13203.32 526.50 57053.69 88888.00 2010-10-25 00:51:48.327 298 13203.19 526.01 57054.30 88888.00 2010-10-25 00:51:49.327 298 13203.84 526.25 57053.93 88888.00 2010-10-25 00:51:50.327 298 13202.54 526.38 57053.81 88888.00 2010-10-25 00:51:51.327 298 13203.71 525.51 57054.05 88888.00 2010-10-25 00:51:52.327 298 13202.80 525.51 57054.18 88888.00 2010-10-25 00:51:53.327 298 13202.93 526.25 57054.05 88888.00 2010-10-25 00:51:54.327 298 13202.80 525.88 57053.45 88888.00 2010-10-25 00:51:55.327 298 13203.32 525.88 57053.93 88888.00 2010-10-25 00:51:56.327 298 13203.71 526.38 57053.81 88888.00 2010-10-25 00:51:57.327 298 13203.71 526.01 57054.30 88888.00 2010-10-25 00:51:58.327 298 13203.32 526.13 57053.81 88888.00 2010-10-25 00:51:59.327 298 13203.19 526.63 57053.32 88888.00 2010-10-25 00:52:00.327 298 13203.45 526.01 57054.05 88888.00 2010-10-25 00:52:01.327 298 13203.32 525.88 57053.93 88888.00 2010-10-25 00:52:02.327 298 13202.80 525.26 57053.81 88888.00 2010-10-25 00:52:03.327 298 13202.67 525.26 57054.18 88888.00 2010-10-25 00:52:04.327 298 13202.93 526.13 57053.69 88888.00 2010-10-25 00:52:05.327 298 13203.06 525.88 57053.69 88888.00 2010-10-25 00:52:06.327 298 13203.58 526.01 57053.81 88888.00 2010-10-25 00:52:07.327 298 13203.19 525.51 57053.45 88888.00 2010-10-25 00:52:08.327 298 13203.45 525.39 57053.93 88888.00 2010-10-25 00:52:09.327 298 13203.06 525.39 57053.81 88888.00 2010-10-25 00:52:10.327 298 13202.54 526.63 57053.81 88888.00 2010-10-25 00:52:11.327 298 13203.84 526.63 57053.57 88888.00 2010-10-25 00:52:12.327 298 13203.45 525.76 57053.81 88888.00 2010-10-25 00:52:13.327 298 13202.67 526.38 57053.45 88888.00 2010-10-25 00:52:14.327 298 13202.80 526.01 57054.18 88888.00 2010-10-25 00:52:15.327 298 13203.06 526.25 57053.69 88888.00 2010-10-25 00:52:16.327 298 13203.45 525.64 57053.20 88888.00 2010-10-25 00:52:17.327 298 13203.06 525.76 57053.45 88888.00 2010-10-25 00:52:18.327 298 13203.06 526.13 57053.57 88888.00 2010-10-25 00:52:19.327 298 13202.80 526.13 57053.20 88888.00 2010-10-25 00:52:20.327 298 13203.19 526.01 57053.32 88888.00 2010-10-25 00:52:21.327 298 13203.06 526.01 57053.20 88888.00 2010-10-25 00:52:22.327 298 13203.06 526.25 57053.57 88888.00 2010-10-25 00:52:23.327 298 13203.84 525.88 57053.45 88888.00 2010-10-25 00:52:24.327 298 13202.93 526.50 57053.45 88888.00 2010-10-25 00:52:25.327 298 13203.06 526.13 57054.18 88888.00 2010-10-25 00:52:26.327 298 13202.93 526.01 57053.32 88888.00 2010-10-25 00:52:27.327 298 13202.28 526.25 57053.57 88888.00 2010-10-25 00:52:28.327 298 13202.41 526.38 57053.32 88888.00 2010-10-25 00:52:30.327 298 13202.67 526.25 57053.69 88888.00 2010-10-25 00:52:31.327 298 13202.54 526.13 57053.32 88888.00 2010-10-25 00:52:32.327 298 13202.80 526.25 57053.57 88888.00 2010-10-25 00:52:33.327 298 13202.93 526.63 57053.69 88888.00 2010-10-25 00:52:34.327 298 13202.28 526.13 57052.95 88888.00 2010-10-25 00:52:35.327 298 13202.41 526.87 57053.69 88888.00 2010-10-25 00:52:36.327 298 13202.80 526.63 57053.81 88888.00 2010-10-25 00:52:37.327 298 13202.80 526.50 57053.45 88888.00 2010-10-25 00:52:38.327 298 13202.02 526.63 57052.95 88888.00 2010-10-25 00:52:39.327 298 13202.80 526.50 57052.95 88888.00 2010-10-25 00:52:40.327 298 13202.02 526.01 57053.57 88888.00 2010-10-25 00:52:41.327 298 13202.15 526.63 57053.81 88888.00 2010-10-25 00:52:42.327 298 13202.02 526.13 57053.20 88888.00 2010-10-25 00:52:43.327 298 13202.02 526.63 57053.93 88888.00 2010-10-25 00:52:44.327 298 13202.28 526.01 57053.32 88888.00 2010-10-25 00:52:45.327 298 13202.41 526.25 57053.45 88888.00 2010-10-25 00:52:46.327 298 13202.54 526.63 57053.57 88888.00 2010-10-25 00:52:47.327 298 13202.02 527.25 57053.93 88888.00 2010-10-25 00:52:48.327 298 13202.28 526.25 57053.57 88888.00 2010-10-25 00:52:49.327 298 13202.54 526.01 57053.45 88888.00 2010-10-25 00:52:50.327 298 13201.37 526.38 57053.81 88888.00 2010-10-25 00:52:51.327 298 13202.02 526.13 57053.57 88888.00 2010-10-25 00:52:52.327 298 13202.28 525.76 57053.45 88888.00 2010-10-25 00:52:53.327 298 13201.24 526.01 57053.45 88888.00 2010-10-25 00:52:54.327 298 13201.50 526.01 57053.93 88888.00 2010-10-25 00:52:55.327 298 13201.37 526.25 57053.08 88888.00 2010-10-25 00:52:56.327 298 13202.02 526.13 57053.45 88888.00 2010-10-25 00:52:57.327 298 13201.76 526.63 57052.95 88888.00 2010-10-25 00:52:58.327 298 13201.63 526.75 57053.81 88888.00 2010-10-25 00:52:59.327 298 13201.89 526.63 57053.20 88888.00 2010-10-25 00:53:00.327 298 13201.63 526.63 57053.20 88888.00 2010-10-25 00:53:01.327 298 13202.28 526.38 57053.20 88888.00 2010-10-25 00:53:02.327 298 13201.63 526.87 57053.20 88888.00 2010-10-25 00:53:03.327 298 13201.89 526.75 57053.45 88888.00 2010-10-25 00:53:04.327 298 13202.15 526.87 57052.83 88888.00 2010-10-25 00:53:05.327 298 13200.98 526.50 57053.32 88888.00 2010-10-25 00:53:06.327 298 13201.63 526.63 57052.95 88888.00 2010-10-25 00:53:07.327 298 13200.85 526.75 57053.08 88888.00 2010-10-25 00:53:08.327 298 13201.76 526.87 57052.34 88888.00 2010-10-25 00:53:09.327 298 13202.02 527.00 57053.20 88888.00 2010-10-25 00:53:10.327 298 13201.50 527.25 57053.08 88888.00 2010-10-25 00:53:11.327 298 13201.50 526.87 57053.20 88888.00 2010-10-25 00:53:12.327 298 13201.50 526.75 57053.20 88888.00 2010-10-25 00:53:13.327 298 13201.11 526.75 57053.45 88888.00 2010-10-25 00:53:14.327 298 13201.63 525.88 57053.32 88888.00 2010-10-25 00:53:15.327 298 13201.76 527.37 57053.20 88888.00 2010-10-25 00:53:16.327 298 13202.28 526.63 57052.95 88888.00 2010-10-25 00:53:17.327 298 13201.24 527.00 57053.32 88888.00 2010-10-25 00:53:18.327 298 13201.50 526.50 57053.20 88888.00 2010-10-25 00:53:19.327 298 13201.37 526.50 57052.71 88888.00 2010-10-25 00:53:20.327 298 13202.15 526.13 57052.71 88888.00 2010-10-25 00:53:21.327 298 13202.54 527.49 57053.08 88888.00 2010-10-25 00:53:22.327 298 13200.98 527.25 57053.20 88888.00 2010-10-25 00:53:23.327 298 13201.11 526.50 57053.69 88888.00 2010-10-25 00:53:24.327 298 13200.72 526.87 57053.45 88888.00 2010-10-25 00:53:25.327 298 13202.54 526.38 57053.32 88888.00 2010-10-25 00:53:26.327 298 13201.63 527.00 57053.20 88888.00 2010-10-25 00:53:27.327 298 13201.89 526.38 57053.45 88888.00 2010-10-25 00:53:28.327 298 13202.15 526.63 57053.32 88888.00 2010-10-25 00:53:29.327 298 13201.11 526.13 57052.71 88888.00 2010-10-25 00:53:30.327 298 13202.41 526.50 57053.08 88888.00 2010-10-25 00:53:31.327 298 13201.76 526.87 57052.71 88888.00 2010-10-25 00:53:32.327 298 13202.02 527.00 57053.08 88888.00 2010-10-25 00:53:33.327 298 13202.15 527.00 57053.08 88888.00 2010-10-25 00:53:34.327 298 13202.02 526.63 57053.20 88888.00 2010-10-25 00:53:35.327 298 13201.89 526.01 57053.08 88888.00 2010-10-25 00:53:36.327 298 13202.54 526.63 57053.69 88888.00 2010-10-25 00:53:37.327 298 13202.28 527.00 57053.32 88888.00 2010-10-25 00:53:38.327 298 13202.80 526.50 57053.45 88888.00 2010-10-25 00:53:39.327 298 13202.67 526.50 57053.57 88888.00 2010-10-25 00:53:40.327 298 13202.54 526.50 57053.93 88888.00 2010-10-25 00:53:41.327 298 13202.54 526.38 57053.20 88888.00 2010-10-25 00:53:42.327 298 13201.37 526.13 57053.69 88888.00 2010-10-25 00:53:43.327 298 13202.41 526.63 57053.57 88888.00 2010-10-25 00:53:44.327 298 13202.41 526.38 57053.45 88888.00 2010-10-25 00:53:45.327 298 13202.41 526.25 57053.45 88888.00 2010-10-25 00:53:46.327 298 13201.37 527.25 57053.20 88888.00 2010-10-25 00:53:47.327 298 13201.76 527.25 57053.20 88888.00 2010-10-25 00:53:48.327 298 13202.28 526.87 57053.81 88888.00 2010-10-25 00:53:49.327 298 13201.76 526.87 57053.81 88888.00 2010-10-25 00:53:50.327 298 13202.15 526.63 57053.81 88888.00 2010-10-25 00:53:51.327 298 13201.63 526.38 57053.20 88888.00 2010-10-25 00:53:52.327 298 13202.28 526.13 57053.81 88888.00 2010-10-25 00:53:53.327 298 13202.15 526.87 57053.69 88888.00 2010-10-25 00:53:54.327 298 13201.63 526.63 57052.95 88888.00 2010-10-25 00:53:55.327 298 13202.28 526.25 57053.69 88888.00 2010-10-25 00:53:56.327 298 13202.67 525.88 57053.08 88888.00 2010-10-25 00:53:57.327 298 13201.50 526.75 57053.45 88888.00 2010-10-25 00:53:58.327 298 13202.15 525.88 57053.32 88888.00 2010-10-25 00:53:59.327 298 13201.37 526.63 57053.45 88888.00 2010-10-25 00:54:00.327 298 13202.28 526.13 57054.05 88888.00 2010-10-25 00:54:01.327 298 13201.50 526.63 57053.69 88888.00 2010-10-25 00:54:02.327 298 13202.15 526.25 57052.83 88888.00 2010-10-25 00:54:03.327 298 13202.02 526.25 57053.32 88888.00 2010-10-25 00:54:04.327 298 13202.67 526.25 57053.45 88888.00 2010-10-25 00:54:05.327 298 13202.15 526.87 57053.45 88888.00 2010-10-25 00:54:06.327 298 13202.93 526.38 57053.45 88888.00 2010-10-25 00:54:07.327 298 13202.28 526.13 57053.69 88888.00 2010-10-25 00:54:08.327 298 13202.02 525.76 57053.45 88888.00 2010-10-25 00:54:09.327 298 13202.15 526.01 57052.95 88888.00 2010-10-25 00:54:10.327 298 13202.28 526.38 57052.83 88888.00 2010-10-25 00:54:11.327 298 13202.02 527.00 57053.32 88888.00 2010-10-25 00:54:12.327 298 13202.54 526.50 57053.20 88888.00 2010-10-25 00:54:13.327 298 13202.15 527.00 57053.45 88888.00 2010-10-25 00:54:14.327 298 13201.76 527.00 57053.69 88888.00 2010-10-25 00:54:15.327 298 13201.89 527.12 57053.45 88888.00 2010-10-25 00:54:16.327 298 13202.02 526.38 57053.81 88888.00 2010-10-25 00:54:17.327 298 13201.76 527.00 57052.83 88888.00 2010-10-25 00:54:18.327 298 13202.28 526.25 57052.83 88888.00 2010-10-25 00:54:19.327 298 13201.63 527.00 57052.83 88888.00 2010-10-25 00:54:20.327 298 13201.76 526.50 57053.45 88888.00 2010-10-25 00:54:21.327 298 13202.02 526.25 57052.83 88888.00 2010-10-25 00:54:22.327 298 13202.28 526.50 57053.93 88888.00 2010-10-25 00:54:23.327 298 13202.02 526.38 57053.08 88888.00 2010-10-25 00:54:24.327 298 13201.63 526.63 57052.83 88888.00 2010-10-25 00:54:25.327 298 13202.80 526.13 57053.32 88888.00 2010-10-25 00:54:26.327 298 13202.28 525.76 57053.69 88888.00 2010-10-25 00:54:27.327 298 13202.80 526.87 57052.59 88888.00 2010-10-25 00:54:28.327 298 13202.15 526.87 57053.08 88888.00 2010-10-25 00:54:29.327 298 13201.89 526.87 57053.45 88888.00 2010-10-25 00:54:30.327 298 13202.41 526.13 57053.20 88888.00 2010-10-25 00:54:31.327 298 13202.28 526.13 57053.08 88888.00 2010-10-25 00:54:32.327 298 13202.67 526.01 57053.45 88888.00 2010-10-25 00:54:33.327 298 13202.93 526.38 57053.08 88888.00 2010-10-25 00:54:34.327 298 13202.80 526.38 57053.08 88888.00 2010-10-25 00:54:35.327 298 13202.02 526.50 57053.45 88888.00 2010-10-25 00:54:36.327 298 13202.67 526.38 57053.81 88888.00 2010-10-25 00:54:37.327 298 13202.67 526.50 57052.83 88888.00 2010-10-25 00:54:38.327 298 13202.80 527.25 57053.45 88888.00 2010-10-25 00:54:39.327 298 13202.67 526.13 57052.71 88888.00 2010-10-25 00:54:40.327 298 13202.41 525.88 57053.08 88888.00 2010-10-25 00:54:41.327 298 13201.89 526.87 57052.95 88888.00 2010-10-25 00:54:42.327 298 13202.28 526.38 57053.32 88888.00 2010-10-25 00:54:43.327 298 13202.54 526.25 57053.32 88888.00 2010-10-25 00:54:44.327 298 13202.54 526.13 57053.45 88888.00 2010-10-25 00:54:45.327 298 13202.54 526.50 57053.32 88888.00 2010-10-25 00:54:46.327 298 13202.54 526.38 57053.45 88888.00 2010-10-25 00:54:47.327 298 13202.54 526.25 57052.71 88888.00 2010-10-25 00:54:48.327 298 13202.41 526.13 57053.20 88888.00 2010-10-25 00:54:49.327 298 13202.93 525.76 57053.32 88888.00 2010-10-25 00:54:50.327 298 13202.28 526.87 57053.45 88888.00 2010-10-25 00:54:51.327 298 13202.67 526.38 57052.83 88888.00 2010-10-25 00:54:52.327 298 13202.67 527.37 57053.20 88888.00 2010-10-25 00:54:53.327 298 13202.15 526.01 57052.83 88888.00 2010-10-25 00:54:54.327 298 13202.67 526.13 57052.71 88888.00 2010-10-25 00:54:55.327 298 13202.02 526.13 57053.20 88888.00 2010-10-25 00:54:56.327 298 13202.28 527.00 57053.32 88888.00 2010-10-25 00:54:57.327 298 13201.63 526.63 57053.57 88888.00 2010-10-25 00:54:58.327 298 13202.41 526.13 57053.45 88888.00 2010-10-25 00:54:59.327 298 13202.41 526.38 57052.95 88888.00 2010-10-25 00:55:00.327 298 13202.93 525.88 57053.32 88888.00 2010-10-25 00:55:01.327 298 13202.80 526.87 57052.95 88888.00 2010-10-25 00:55:02.327 298 13202.54 526.75 57053.08 88888.00 2010-10-25 00:55:03.327 298 13202.93 526.87 57053.57 88888.00 2010-10-25 00:55:04.327 298 13202.28 526.25 57053.20 88888.00 2010-10-25 00:55:05.327 298 13203.32 526.75 57053.08 88888.00 2010-10-25 00:55:06.327 298 13202.28 527.12 57052.95 88888.00 2010-10-25 00:55:07.327 298 13202.67 526.50 57053.57 88888.00 2010-10-25 00:55:08.327 298 13202.28 526.50 57052.95 88888.00 2010-10-25 00:55:09.327 298 13202.15 526.63 57053.32 88888.00 2010-10-25 00:55:10.327 298 13202.28 526.87 57053.32 88888.00 2010-10-25 00:55:11.327 298 13202.15 527.12 57053.45 88888.00 2010-10-25 00:55:12.327 298 13203.19 526.87 57053.08 88888.00 2010-10-25 00:55:13.327 298 13202.67 526.87 57053.93 88888.00 2010-10-25 00:55:14.327 298 13202.41 526.13 57053.69 88888.00 2010-10-25 00:55:15.327 298 13202.28 526.63 57053.57 88888.00 2010-10-25 00:55:16.327 298 13202.67 526.75 57053.45 88888.00 2010-10-25 00:55:17.327 298 13202.15 526.38 57053.81 88888.00 2010-10-25 00:55:18.327 298 13202.41 526.63 57053.81 88888.00 2010-10-25 00:55:19.327 298 13202.41 526.50 57052.59 88888.00 2010-10-25 00:55:20.327 298 13203.19 526.25 57053.20 88888.00 2010-10-25 00:55:21.327 298 13202.15 526.75 57053.32 88888.00 2010-10-25 00:55:22.327 298 13202.28 525.88 57052.34 88888.00 2010-10-25 00:55:23.327 298 13202.80 525.76 57052.46 88888.00 2010-10-25 00:55:24.327 298 13202.28 526.38 57053.32 88888.00 2010-10-25 00:55:25.327 298 13202.54 526.25 57053.20 88888.00 2010-10-25 00:55:26.327 298 13202.54 526.25 57053.20 88888.00 2010-10-25 00:55:27.327 298 13202.80 526.25 57052.95 88888.00 2010-10-25 00:55:28.327 298 13202.02 526.13 57052.83 88888.00 2010-10-25 00:55:29.327 298 13203.06 526.87 57052.34 88888.00 2010-10-25 00:55:30.327 298 13203.06 526.38 57052.83 88888.00 2010-10-25 00:55:31.327 298 13202.80 526.50 57053.45 88888.00 2010-10-25 00:55:32.327 298 13202.93 526.13 57053.08 88888.00 2010-10-25 00:55:33.327 298 13202.67 526.38 57053.20 88888.00 2010-10-25 00:55:34.327 298 13202.80 526.38 57052.71 88888.00 2010-10-25 00:55:35.327 298 13201.37 525.88 57052.71 88888.00 2010-10-25 00:55:36.327 298 13202.80 525.51 57052.34 88888.00 2010-10-25 00:55:37.327 298 13202.28 526.63 57053.08 88888.00 2010-10-25 00:55:38.327 298 13202.80 526.25 57052.59 88888.00 2010-10-25 00:55:39.327 298 13202.28 525.88 57053.20 88888.00 2010-10-25 00:55:40.327 298 13202.54 526.01 57053.69 88888.00 2010-10-25 00:55:41.327 298 13202.93 526.25 57052.59 88888.00 2010-10-25 00:55:42.327 298 13202.80 526.25 57052.34 88888.00 2010-10-25 00:55:43.327 298 13202.93 525.39 57053.20 88888.00 2010-10-25 00:55:44.327 298 13202.80 526.01 57053.32 88888.00 2010-10-25 00:55:45.327 298 13203.19 525.88 57053.32 88888.00 2010-10-25 00:55:46.327 298 13203.19 526.13 57053.08 88888.00 2010-10-25 00:55:47.327 298 13202.41 526.01 57053.20 88888.00 2010-10-25 00:55:48.327 298 13203.06 526.63 57052.71 88888.00 2010-10-25 00:55:49.327 298 13203.71 526.63 57053.81 88888.00 2010-10-25 00:55:50.327 298 13202.80 526.75 57053.20 88888.00 2010-10-25 00:55:51.327 298 13203.19 526.75 57052.95 88888.00 2010-10-25 00:55:52.327 298 13203.32 526.63 57052.95 88888.00 2010-10-25 00:55:53.327 298 13203.06 526.25 57053.08 88888.00 2010-10-25 00:55:54.327 298 13203.19 526.25 57053.32 88888.00 2010-10-25 00:55:55.327 298 13203.45 527.00 57053.08 88888.00 2010-10-25 00:55:56.327 298 13203.06 526.25 57053.45 88888.00 2010-10-25 00:55:57.327 298 13203.19 526.50 57053.45 88888.00 2010-10-25 00:55:58.327 298 13203.45 527.25 57053.08 88888.00 2010-10-25 00:55:59.327 298 13203.58 526.01 57053.32 88888.00 2010-10-25 00:56:00.327 298 13202.67 526.75 57052.95 88888.00 2010-10-25 00:56:01.327 298 13203.19 527.12 57053.08 88888.00 2010-10-25 00:56:02.327 298 13203.32 526.87 57052.59 88888.00 2010-10-25 00:56:03.327 298 13203.71 526.50 57052.95 88888.00 2010-10-25 00:56:04.327 298 13203.58 526.50 57053.32 88888.00 2010-10-25 00:56:05.327 298 13203.58 526.75 57053.45 88888.00 2010-10-25 00:56:06.327 298 13203.58 527.25 57053.08 88888.00 2010-10-25 00:56:07.327 298 13203.58 526.63 57053.20 88888.00 2010-10-25 00:56:08.327 298 13203.84 527.12 57053.57 88888.00 2010-10-25 00:56:09.327 298 13203.19 527.62 57052.95 88888.00 2010-10-25 00:56:10.327 298 13203.32 527.00 57053.20 88888.00 2010-10-25 00:56:11.327 298 13203.97 526.75 57053.20 88888.00 2010-10-25 00:56:12.327 298 13203.45 527.49 57052.83 88888.00 2010-10-25 00:56:13.327 298 13203.19 527.62 57053.81 88888.00 2010-10-25 00:56:14.327 298 13203.58 526.75 57053.20 88888.00 2010-10-25 00:56:15.327 298 13204.10 527.49 57053.69 88888.00 2010-10-25 00:56:16.327 298 13203.58 526.87 57053.81 88888.00 2010-10-25 00:56:17.327 298 13203.45 526.63 57053.08 88888.00 2010-10-25 00:56:18.327 298 13203.45 527.62 57053.57 88888.00 2010-10-25 00:56:19.327 298 13203.71 527.12 57054.18 88888.00 2010-10-25 00:56:20.327 298 13203.71 527.37 57053.32 88888.00 2010-10-25 00:56:21.327 298 13204.10 526.87 57053.45 88888.00 2010-10-25 00:56:22.327 298 13203.71 527.12 57053.57 88888.00 2010-10-25 00:56:23.327 298 13203.45 527.12 57052.95 88888.00 2010-10-25 00:56:24.327 298 13204.10 527.25 57053.20 88888.00 2010-10-25 00:56:25.327 298 13203.58 527.49 57053.45 88888.00 2010-10-25 00:56:26.327 298 13204.23 527.37 57053.69 88888.00 2010-10-25 00:56:27.327 298 13203.97 527.12 57053.69 88888.00 2010-10-25 00:56:28.327 298 13204.10 527.49 57053.57 88888.00 2010-10-25 00:56:30.327 298 13203.71 527.99 57053.32 88888.00 2010-10-25 00:56:31.327 298 13203.84 527.86 57053.57 88888.00 2010-10-25 00:56:32.327 298 13204.49 527.49 57053.57 88888.00 2010-10-25 00:56:33.327 298 13203.97 527.99 57053.93 88888.00 2010-10-25 00:56:34.327 298 13204.75 527.74 57054.30 88888.00 2010-10-25 00:56:35.327 298 13204.88 528.11 57053.57 88888.00 2010-10-25 00:56:36.327 298 13203.97 527.12 57053.69 88888.00 2010-10-25 00:56:37.327 298 13204.49 527.37 57053.57 88888.00 2010-10-25 00:56:38.327 298 13204.49 527.62 57054.05 88888.00 2010-10-25 00:56:39.327 298 13204.88 527.25 57053.69 88888.00 2010-10-25 00:56:40.327 298 13204.62 527.86 57054.18 88888.00 2010-10-25 00:56:41.327 298 13204.88 527.62 57054.18 88888.00 2010-10-25 00:56:42.327 298 13204.88 527.86 57054.05 88888.00 2010-10-25 00:56:43.327 298 13205.01 527.99 57054.54 88888.00 2010-10-25 00:56:44.327 298 13205.27 527.37 57053.81 88888.00 2010-10-25 00:56:45.327 298 13205.40 527.86 57054.05 88888.00 2010-10-25 00:56:46.327 298 13205.53 527.99 57053.32 88888.00 2010-10-25 00:56:47.327 298 13204.88 527.37 57053.93 88888.00 2010-10-25 00:56:48.327 298 13204.75 527.25 57054.05 88888.00 2010-10-25 00:56:49.327 298 13204.62 527.99 57054.05 88888.00 2010-10-25 00:56:50.327 298 13204.88 528.36 57053.81 88888.00 2010-10-25 00:56:51.327 298 13205.27 528.24 57054.67 88888.00 2010-10-25 00:56:52.327 298 13205.40 527.86 57054.79 88888.00 2010-10-25 00:56:53.327 298 13205.40 527.86 57054.54 88888.00 2010-10-25 00:56:54.327 298 13204.88 528.48 57054.91 88888.00 2010-10-25 00:56:55.327 298 13205.79 528.36 57054.05 88888.00 2010-10-25 00:56:56.327 298 13205.40 528.86 57054.54 88888.00 2010-10-25 00:56:57.327 298 13205.92 528.11 57053.81 88888.00 2010-10-25 00:56:58.327 298 13206.18 528.98 57054.42 88888.00 2010-10-25 00:56:59.327 298 13205.53 528.36 57054.18 88888.00 2010-10-25 00:57:00.327 298 13205.53 528.73 57054.30 88888.00 2010-10-25 00:57:01.327 298 13206.05 528.36 57054.67 88888.00 2010-10-25 00:57:02.327 298 13205.92 528.61 57054.18 88888.00 2010-10-25 00:57:03.327 298 13206.05 528.61 57054.30 88888.00 2010-10-25 00:57:04.327 298 13205.53 528.98 57054.91 88888.00 2010-10-25 00:57:05.327 298 13205.79 528.48 57054.67 88888.00 2010-10-25 00:57:06.327 298 13206.18 528.48 57054.91 88888.00 2010-10-25 00:57:07.327 298 13205.27 529.10 57054.79 88888.00 2010-10-25 00:57:08.327 298 13206.05 529.48 57054.79 88888.00 2010-10-25 00:57:09.327 298 13206.44 527.99 57054.79 88888.00 2010-10-25 00:57:10.327 298 13205.79 528.86 57055.16 88888.00 2010-10-25 00:57:11.327 298 13206.18 528.98 57054.67 88888.00 2010-10-25 00:57:12.327 298 13205.92 528.48 57055.16 88888.00 2010-10-25 00:57:13.327 298 13206.70 528.86 57055.28 88888.00 2010-10-25 00:57:14.327 298 13205.53 529.60 57054.67 88888.00 2010-10-25 00:57:15.327 298 13206.18 528.98 57054.30 88888.00 2010-10-25 00:57:16.327 298 13205.53 528.24 57055.28 88888.00 2010-10-25 00:57:17.327 298 13205.53 528.61 57054.42 88888.00 2010-10-25 00:57:18.327 298 13204.88 529.35 57055.16 88888.00 2010-10-25 00:57:19.327 298 13205.40 528.73 57055.03 88888.00 2010-10-25 00:57:20.327 298 13206.44 529.10 57055.40 88888.00 2010-10-25 00:57:21.327 298 13206.18 528.61 57054.42 88888.00 2010-10-25 00:57:22.327 298 13206.18 528.73 57055.03 88888.00 2010-10-25 00:57:23.327 298 13206.05 529.10 57055.28 88888.00 2010-10-25 00:57:24.327 298 13206.44 528.86 57055.16 88888.00 2010-10-25 00:57:25.327 298 13206.05 528.73 57055.28 88888.00 2010-10-25 00:57:26.327 298 13206.31 528.61 57055.16 88888.00 2010-10-25 00:57:27.327 298 13206.83 528.98 57054.42 88888.00 2010-10-25 00:57:28.327 298 13206.70 529.23 57055.77 88888.00 2010-10-25 00:57:29.327 298 13207.22 528.73 57055.52 88888.00 2010-10-25 00:57:30.327 298 13206.44 529.48 57055.03 88888.00 2010-10-25 00:57:31.327 298 13205.40 529.10 57055.16 88888.00 2010-10-25 00:57:32.327 298 13206.70 529.60 57055.40 88888.00 2010-10-25 00:57:33.327 298 13206.57 528.86 57055.03 88888.00 2010-10-25 00:57:34.327 298 13206.70 528.73 57055.52 88888.00 2010-10-25 00:57:35.327 298 13206.31 529.23 57055.16 88888.00 2010-10-25 00:57:36.327 298 13205.79 528.98 57056.01 88888.00 2010-10-25 00:57:37.327 298 13205.79 529.35 57055.40 88888.00 2010-10-25 00:57:38.327 298 13206.18 529.23 57055.28 88888.00 2010-10-25 00:57:39.327 298 13206.57 529.35 57056.01 88888.00 2010-10-25 00:57:40.327 298 13206.44 529.23 57054.91 88888.00 2010-10-25 00:57:41.327 298 13206.70 529.85 57055.40 88888.00 2010-10-25 00:57:42.327 298 13206.57 528.61 57055.16 88888.00 2010-10-25 00:57:43.327 298 13206.05 528.73 57055.16 88888.00 2010-10-25 00:57:44.327 298 13206.83 528.86 57055.52 88888.00 2010-10-25 00:57:45.327 298 13205.53 528.24 57054.91 88888.00 2010-10-25 00:57:46.327 298 13206.57 528.98 57054.91 88888.00 2010-10-25 00:57:47.327 298 13205.66 529.35 57055.16 88888.00 2010-10-25 00:57:48.327 298 13206.18 528.36 57055.03 88888.00 2010-10-25 00:57:49.327 298 13205.79 528.48 57055.40 88888.00 2010-10-25 00:57:50.327 298 13206.70 528.73 57055.64 88888.00 2010-10-25 00:57:51.327 298 13205.01 528.48 57055.16 88888.00 2010-10-25 00:57:52.327 298 13205.79 528.61 57055.40 88888.00 2010-10-25 00:57:53.327 298 13205.79 528.48 57054.91 88888.00 2010-10-25 00:57:54.327 298 13205.27 528.24 57054.30 88888.00 2010-10-25 00:57:55.327 298 13205.79 529.10 57054.67 88888.00 2010-10-25 00:57:56.327 298 13206.05 528.61 57054.79 88888.00 2010-10-25 00:57:57.327 298 13206.57 528.36 57054.79 88888.00 2010-10-25 00:57:58.327 298 13206.57 528.86 57054.18 88888.00 2010-10-25 00:57:59.327 298 13206.18 528.11 57054.91 88888.00 2010-10-25 00:58:00.327 298 13206.31 528.61 57054.67 88888.00 2010-10-25 00:58:01.327 298 13205.79 528.24 57054.67 88888.00 2010-10-25 00:58:02.327 298 13206.18 528.36 57055.52 88888.00 2010-10-25 00:58:03.327 298 13206.18 528.36 57054.91 88888.00 2010-10-25 00:58:04.327 298 13205.66 527.86 57055.52 88888.00 2010-10-25 00:58:05.327 298 13205.79 528.61 57054.67 88888.00 2010-10-25 00:58:06.327 298 13206.57 528.36 57054.67 88888.00 2010-10-25 00:58:07.327 298 13206.57 528.24 57054.91 88888.00 2010-10-25 00:58:08.327 298 13206.44 528.61 57055.03 88888.00 2010-10-25 00:58:09.327 298 13206.31 527.86 57055.16 88888.00 2010-10-25 00:58:10.327 298 13206.31 528.61 57055.16 88888.00 2010-10-25 00:58:11.327 298 13205.79 528.48 57054.67 88888.00 2010-10-25 00:58:12.327 298 13206.31 528.73 57054.79 88888.00 2010-10-25 00:58:13.327 298 13206.31 528.61 57055.16 88888.00 2010-10-25 00:58:14.327 298 13206.70 528.73 57054.67 88888.00 2010-10-25 00:58:15.327 298 13206.31 528.48 57054.91 88888.00 2010-10-25 00:58:16.327 298 13207.09 528.73 57055.03 88888.00 2010-10-25 00:58:17.327 298 13206.57 528.11 57055.16 88888.00 2010-10-25 00:58:18.327 298 13206.70 528.11 57055.16 88888.00 2010-10-25 00:58:19.327 298 13206.96 527.86 57055.16 88888.00 2010-10-25 00:58:20.327 298 13207.09 528.86 57055.52 88888.00 2010-10-25 00:58:21.327 298 13206.57 528.61 57054.91 88888.00 2010-10-25 00:58:22.327 298 13207.09 528.24 57055.52 88888.00 2010-10-25 00:58:23.327 298 13206.83 528.48 57055.40 88888.00 2010-10-25 00:58:24.327 298 13207.09 529.35 57055.16 88888.00 2010-10-25 00:58:25.327 298 13206.96 528.73 57054.67 88888.00 2010-10-25 00:58:26.327 298 13206.18 528.61 57054.79 88888.00 2010-10-25 00:58:27.327 298 13206.96 528.48 57055.28 88888.00 2010-10-25 00:58:28.327 298 13206.57 528.36 57055.16 88888.00 2010-10-25 00:58:29.327 298 13207.09 528.24 57055.16 88888.00 2010-10-25 00:58:30.327 298 13207.22 528.98 57055.03 88888.00 2010-10-25 00:58:31.327 298 13207.09 528.36 57055.40 88888.00 2010-10-25 00:58:32.327 298 13207.09 528.24 57055.64 88888.00 2010-10-25 00:58:33.327 298 13206.31 528.61 57055.64 88888.00 2010-10-25 00:58:34.327 298 13206.96 528.36 57055.16 88888.00 2010-10-25 00:58:35.327 298 13207.22 528.86 57055.03 88888.00 2010-10-25 00:58:36.327 298 13207.35 529.10 57054.54 88888.00 2010-10-25 00:58:37.327 298 13206.96 528.48 57055.64 88888.00 2010-10-25 00:58:38.327 298 13206.96 528.61 57055.52 88888.00 2010-10-25 00:58:39.327 298 13207.22 527.86 57055.28 88888.00 2010-10-25 00:58:40.327 298 13207.61 528.73 57055.89 88888.00 2010-10-25 00:58:41.327 298 13207.48 528.86 57055.28 88888.00 2010-10-25 00:58:42.327 298 13207.61 528.61 57054.79 88888.00 2010-10-25 00:58:43.327 298 13207.22 528.73 57055.16 88888.00 2010-10-25 00:58:44.327 298 13207.61 528.98 57055.64 88888.00 2010-10-25 00:58:45.327 298 13207.74 528.36 57054.67 88888.00 2010-10-25 00:58:46.327 298 13207.61 529.23 57055.40 88888.00 2010-10-25 00:58:47.327 298 13207.35 528.73 57055.03 88888.00 2010-10-25 00:58:48.327 298 13207.22 528.73 57055.52 88888.00 2010-10-25 00:58:49.327 298 13207.61 529.48 57055.28 88888.00 2010-10-25 00:58:50.327 298 13207.74 529.23 57055.64 88888.00 2010-10-25 00:58:51.327 298 13207.35 529.48 57055.03 88888.00 2010-10-25 00:58:52.327 298 13207.48 528.86 57055.89 88888.00 2010-10-25 00:58:53.327 298 13207.35 529.10 57055.40 88888.00 2010-10-25 00:58:54.327 298 13206.83 528.98 57055.40 88888.00 2010-10-25 00:58:55.327 298 13207.48 529.48 57055.40 88888.00 2010-10-25 00:58:56.327 298 13207.48 529.35 57056.01 88888.00 2010-10-25 00:58:57.327 298 13207.61 528.61 57055.28 88888.00 2010-10-25 00:58:58.327 298 13207.61 529.35 57055.64 88888.00 2010-10-25 00:58:59.327 298 13207.61 529.72 57056.25 88888.00 2010-10-25 00:59:00.327 298 13207.48 528.73 57055.28 88888.00 2010-10-25 00:59:01.327 298 13207.48 529.10 57055.77 88888.00 2010-10-25 00:59:02.327 298 13207.35 528.73 57055.16 88888.00 2010-10-25 00:59:03.327 298 13207.74 528.98 57055.40 88888.00 2010-10-25 00:59:04.327 298 13207.22 528.48 57055.52 88888.00 2010-10-25 00:59:05.327 298 13207.09 528.98 57055.52 88888.00 2010-10-25 00:59:06.327 298 13207.35 528.73 57056.01 88888.00 2010-10-25 00:59:07.327 298 13207.87 528.24 57055.40 88888.00 2010-10-25 00:59:08.327 298 13207.09 528.36 57054.91 88888.00 2010-10-25 00:59:09.327 298 13207.74 527.86 57055.77 88888.00 2010-10-25 00:59:10.327 298 13207.09 527.86 57056.01 88888.00 2010-10-25 00:59:11.327 298 13207.48 528.36 57055.89 88888.00 2010-10-25 00:59:12.327 298 13207.74 528.86 57055.64 88888.00 2010-10-25 00:59:13.327 298 13207.87 528.11 57056.13 88888.00 2010-10-25 00:59:14.327 298 13207.61 528.24 57055.16 88888.00 2010-10-25 00:59:15.327 298 13206.83 528.24 57055.77 88888.00 2010-10-25 00:59:16.327 298 13206.83 528.11 57056.01 88888.00 2010-10-25 00:59:17.327 298 13206.70 528.11 57056.50 88888.00 2010-10-25 00:59:18.327 298 13207.48 528.11 57055.52 88888.00 2010-10-25 00:59:19.327 298 13207.61 528.48 57055.16 88888.00 2010-10-25 00:59:20.327 298 13206.96 528.11 57055.28 88888.00 2010-10-25 00:59:21.327 298 13207.74 527.49 57055.89 88888.00 2010-10-25 00:59:22.327 298 13207.09 528.11 57055.52 88888.00 2010-10-25 00:59:23.327 298 13206.70 528.11 57055.52 88888.00 2010-10-25 00:59:24.327 298 13206.96 528.61 57055.40 88888.00 2010-10-25 00:59:25.327 298 13206.96 528.48 57055.40 88888.00 2010-10-25 00:59:26.327 298 13207.61 528.86 57055.64 88888.00 2010-10-25 00:59:27.327 298 13206.96 528.11 57055.77 88888.00 2010-10-25 00:59:28.327 298 13206.96 528.61 57055.77 88888.00 2010-10-25 00:59:29.327 298 13207.09 527.99 57055.52 88888.00 2010-10-25 00:59:30.327 298 13207.09 527.25 57055.77 88888.00 2010-10-25 00:59:31.327 298 13206.83 528.11 57055.77 88888.00 2010-10-25 00:59:32.327 298 13207.09 527.12 57054.91 88888.00 2010-10-25 00:59:33.327 298 13206.83 527.74 57055.28 88888.00 2010-10-25 00:59:34.327 298 13207.22 527.74 57055.40 88888.00 2010-10-25 00:59:35.327 298 13206.44 527.99 57055.16 88888.00 2010-10-25 00:59:36.327 298 13206.05 528.36 57055.28 88888.00 2010-10-25 00:59:37.327 298 13207.09 527.86 57055.16 88888.00 2010-10-25 00:59:38.327 298 13206.18 528.61 57055.28 88888.00 2010-10-25 00:59:39.327 298 13206.83 528.48 57055.03 88888.00 2010-10-25 00:59:40.327 298 13206.05 527.25 57054.30 88888.00 2010-10-25 00:59:41.327 298 13205.53 527.86 57055.52 88888.00 2010-10-25 00:59:42.327 298 13206.44 527.99 57055.03 88888.00 2010-10-25 00:59:43.327 298 13206.83 527.86 57054.67 88888.00 2010-10-25 00:59:44.327 298 13206.18 528.24 57054.30 88888.00 2010-10-25 00:59:45.327 298 13206.18 527.62 57054.79 88888.00 2010-10-25 00:59:46.327 298 13206.05 527.49 57055.16 88888.00 2010-10-25 00:59:47.327 298 13206.18 527.62 57054.91 88888.00 2010-10-25 00:59:48.327 298 13205.79 527.74 57054.54 88888.00 2010-10-25 00:59:49.327 298 13205.79 527.74 57054.79 88888.00 2010-10-25 00:59:50.327 298 13206.31 527.99 57054.30 88888.00 2010-10-25 00:59:51.327 298 13206.05 528.48 57054.18 88888.00 2010-10-25 00:59:52.327 298 13205.79 527.62 57054.54 88888.00 2010-10-25 00:59:53.327 298 13205.14 528.24 57055.16 88888.00 2010-10-25 00:59:54.327 298 13206.05 527.86 57054.79 88888.00 2010-10-25 00:59:55.327 298 13205.79 527.86 57054.79 88888.00 2010-10-25 01:00:00.327 298 13205.40 528.11 57054.18 88888.00 2010-10-25 01:00:01.327 298 13205.40 527.49 57054.30 88888.00 2010-10-25 01:00:02.327 298 13206.70 528.24 57055.40 88888.00 2010-10-25 01:00:03.327 298 13204.88 527.62 57054.91 88888.00 2010-10-25 01:00:04.327 298 13204.62 527.62 57054.54 88888.00 2010-10-25 01:00:05.327 298 13205.27 528.61 57055.28 88888.00 2010-10-25 01:00:06.327 298 13205.14 527.99 57054.67 88888.00 2010-10-25 01:00:07.327 298 13205.14 527.74 57055.52 88888.00 2010-10-25 01:00:08.327 298 13204.49 527.86 57054.67 88888.00 2010-10-25 01:00:09.327 298 13205.01 528.24 57054.18 88888.00 2010-10-25 01:00:10.327 298 13204.75 528.11 57054.18 88888.00 2010-10-25 01:00:11.327 298 13204.75 528.11 57054.18 88888.00 2010-10-25 01:00:12.327 298 13205.01 527.99 57054.67 88888.00 2010-10-25 01:00:13.327 298 13204.75 527.62 57054.54 88888.00 2010-10-25 01:00:14.327 298 13205.27 528.48 57055.03 88888.00 2010-10-25 01:00:15.327 298 13205.27 527.99 57054.42 88888.00 2010-10-25 01:00:16.327 298 13205.53 528.11 57054.79 88888.00 2010-10-25 01:00:17.327 298 13204.62 528.24 57054.54 88888.00 2010-10-25 01:00:18.327 298 13205.14 528.48 57054.42 88888.00 2010-10-25 01:00:19.327 298 13204.88 527.74 57053.69 88888.00 2010-10-25 01:00:20.327 298 13204.62 527.86 57054.79 88888.00 2010-10-25 01:00:21.327 298 13204.75 527.62 57054.42 88888.00 2010-10-25 01:00:22.327 298 13204.49 528.61 57054.67 88888.00 2010-10-25 01:00:23.327 298 13205.40 527.86 57054.54 88888.00 2010-10-25 01:00:24.327 298 13205.66 528.48 57054.05 88888.00 2010-10-25 01:00:25.327 298 13206.05 527.99 57054.18 88888.00 2010-10-25 01:00:26.327 298 13205.27 528.24 57054.54 88888.00 2010-10-25 01:00:27.327 298 13205.53 528.86 57054.18 88888.00 2010-10-25 01:00:28.327 298 13205.66 528.36 57054.18 88888.00 2010-10-25 01:00:29.327 298 13205.14 528.24 57054.54 88888.00 2010-10-25 01:00:30.327 298 13205.14 527.86 57054.18 88888.00 2010-10-25 01:00:31.327 298 13205.40 528.24 57054.42 88888.00 2010-10-25 01:00:32.327 298 13205.53 528.73 57054.42 88888.00 2010-10-25 01:00:33.327 298 13205.40 527.86 57054.42 88888.00 2010-10-25 01:00:34.327 298 13205.27 528.24 57055.03 88888.00 2010-10-25 01:00:35.327 298 13205.53 528.73 57054.91 88888.00 2010-10-25 01:00:36.327 298 13205.53 528.24 57054.05 88888.00 2010-10-25 01:00:37.327 298 13205.53 528.11 57053.81 88888.00 2010-10-25 01:00:38.327 298 13205.53 528.73 57054.79 88888.00 2010-10-25 01:00:39.327 298 13205.40 528.36 57054.05 88888.00 2010-10-25 01:00:40.327 298 13205.40 528.61 57053.93 88888.00 2010-10-25 01:00:41.327 298 13205.14 528.36 57054.42 88888.00 2010-10-25 01:00:42.327 298 13205.79 528.36 57054.30 88888.00 2010-10-25 01:00:43.327 298 13205.27 528.11 57054.30 88888.00 2010-10-25 01:00:44.327 298 13204.88 527.99 57054.54 88888.00 2010-10-25 01:00:45.327 298 13204.49 528.24 57053.69 88888.00 2010-10-25 01:00:46.327 298 13205.01 528.24 57054.05 88888.00 2010-10-25 01:00:47.327 298 13205.53 528.24 57053.93 88888.00 2010-10-25 01:00:48.327 298 13205.27 527.99 57054.05 88888.00 2010-10-25 01:00:49.327 298 13205.66 528.48 57054.30 88888.00 2010-10-25 01:00:50.327 298 13204.62 527.86 57054.30 88888.00 2010-10-25 01:00:51.327 298 13205.79 528.36 57053.81 88888.00 2010-10-25 01:00:52.327 298 13205.79 527.99 57054.05 88888.00 2010-10-25 01:00:53.327 298 13205.27 528.73 57055.89 88888.00 2010-10-25 01:00:54.327 298 13206.05 528.24 57054.54 88888.00 2010-10-25 01:00:55.327 298 13205.53 528.24 57053.93 88888.00 2010-10-25 01:00:56.327 298 13205.14 527.49 57054.79 88888.00 2010-10-25 01:00:57.327 298 13205.01 528.48 57053.93 88888.00 2010-10-25 01:00:58.327 298 13205.66 528.24 57054.05 88888.00 2010-10-25 01:00:59.327 298 13205.40 528.48 57054.54 88888.00 2010-10-25 01:01:00.327 298 13205.66 528.24 57055.16 88888.00 2010-10-25 01:01:01.327 298 13205.92 528.36 57054.18 88888.00 2010-10-25 01:01:02.327 298 13204.75 528.61 57053.81 88888.00 2010-10-25 01:01:03.327 298 13205.53 527.37 57054.30 88888.00 2010-10-25 01:01:04.327 298 13205.01 528.11 57053.81 88888.00 2010-10-25 01:01:05.327 298 13206.05 528.24 57053.81 88888.00 2010-10-25 01:01:06.327 298 13206.05 527.86 57054.42 88888.00 2010-10-25 01:01:07.327 298 13205.40 528.36 57054.54 88888.00 2010-10-25 01:01:08.327 298 13205.66 528.11 57054.42 88888.00 2010-10-25 01:01:09.327 298 13205.66 528.61 57053.32 88888.00 2010-10-25 01:01:10.327 298 13205.92 528.36 57054.05 88888.00 2010-10-25 01:01:11.327 298 13205.53 527.37 57054.30 88888.00 2010-10-25 01:01:12.327 298 13205.79 528.48 57053.57 88888.00 2010-10-25 01:01:13.327 298 13205.79 528.61 57054.05 88888.00 2010-10-25 01:01:14.327 298 13205.14 528.24 57054.91 88888.00 2010-10-25 01:01:15.327 298 13205.79 528.36 57054.30 88888.00 2010-10-25 01:01:16.327 298 13205.79 528.11 57054.18 88888.00 2010-10-25 01:01:17.327 298 13206.05 528.36 57054.30 88888.00 2010-10-25 01:01:18.327 298 13204.75 527.86 57054.54 88888.00 2010-10-25 01:01:19.327 298 13205.27 527.86 57054.18 88888.00 2010-10-25 01:01:20.327 298 13205.40 527.86 57053.81 88888.00 2010-10-25 01:01:21.327 298 13204.88 527.62 57053.69 88888.00 2010-10-25 01:01:22.327 298 13205.53 528.24 57053.45 88888.00 2010-10-25 01:01:23.327 298 13205.40 528.11 57054.18 88888.00 2010-10-25 01:01:24.327 298 13205.40 527.25 57053.57 88888.00 2010-10-25 01:01:25.327 298 13205.14 527.37 57053.81 88888.00 2010-10-25 01:01:26.327 298 13205.53 527.74 57053.81 88888.00 2010-10-25 01:01:27.327 298 13205.53 527.74 57053.93 88888.00 2010-10-25 01:01:28.327 298 13205.27 527.86 57053.93 88888.00 2010-10-25 01:01:29.327 298 13205.53 527.62 57054.18 88888.00 2010-10-25 01:01:30.327 298 13205.14 528.24 57054.42 88888.00 2010-10-25 01:01:31.327 298 13204.88 527.99 57053.45 88888.00 2010-10-25 01:01:32.327 298 13204.88 527.62 57053.81 88888.00 2010-10-25 01:01:33.327 298 13205.01 527.62 57053.57 88888.00 2010-10-25 01:01:34.327 298 13204.49 527.25 57054.18 88888.00 2010-10-25 01:01:35.327 298 13204.62 527.62 57053.20 88888.00 2010-10-25 01:01:36.327 298 13205.01 528.24 57053.32 88888.00 2010-10-25 01:01:37.327 298 13205.40 527.49 57053.20 88888.00 2010-10-25 01:01:38.327 298 13204.88 527.62 57053.20 88888.00 2010-10-25 01:01:39.327 298 13204.36 527.12 57053.93 88888.00 2010-10-25 01:01:40.327 298 13205.27 527.37 57053.45 88888.00 2010-10-25 01:01:41.327 298 13205.40 527.12 57053.32 88888.00 2010-10-25 01:01:42.327 298 13205.01 527.12 57053.93 88888.00 2010-10-25 01:01:43.327 298 13204.62 527.25 57053.69 88888.00 2010-10-25 01:01:44.327 298 13204.88 527.12 57053.57 88888.00 2010-10-25 01:01:45.327 298 13204.88 527.37 57053.32 88888.00 2010-10-25 01:01:46.327 298 13204.75 527.49 57054.05 88888.00 2010-10-25 01:01:47.327 298 13204.10 526.50 57053.57 88888.00 2010-10-25 01:01:48.327 298 13205.01 527.00 57053.45 88888.00 2010-10-25 01:01:49.327 298 13204.49 527.49 57053.32 88888.00 2010-10-25 01:01:50.327 298 13204.49 527.74 57053.08 88888.00 2010-10-25 01:01:51.327 298 13205.14 527.62 57053.08 88888.00 2010-10-25 01:01:52.327 298 13204.49 527.62 57053.93 88888.00 2010-10-25 01:01:53.327 298 13204.75 527.37 57053.32 88888.00 2010-10-25 01:01:54.327 298 13204.62 526.75 57053.45 88888.00 2010-10-25 01:01:55.327 298 13205.14 526.38 57052.71 88888.00 2010-10-25 01:01:56.327 298 13204.75 527.62 57052.83 88888.00 2010-10-25 01:01:57.327 298 13204.75 526.50 57053.08 88888.00 2010-10-25 01:01:58.327 298 13204.49 527.49 57053.08 88888.00 2010-10-25 01:01:59.327 298 13204.75 526.01 57054.18 88888.00 2010-10-25 01:02:00.327 298 13204.62 527.12 57053.57 88888.00 2010-10-25 01:02:01.327 298 13204.49 526.87 57053.08 88888.00 2010-10-25 01:02:02.327 298 13204.10 526.25 57052.95 88888.00 2010-10-25 01:02:03.327 298 13205.01 527.37 57053.20 88888.00 2010-10-25 01:02:04.327 298 13204.36 527.49 57053.08 88888.00 2010-10-25 01:02:05.327 298 13204.10 526.75 57053.08 88888.00 2010-10-25 01:02:06.327 298 13205.01 526.50 57053.45 88888.00 2010-10-25 01:02:07.327 298 13204.75 527.49 57053.20 88888.00 2010-10-25 01:02:08.327 298 13204.36 527.12 57052.83 88888.00 2010-10-25 01:02:09.327 298 13205.01 526.38 57052.71 88888.00 2010-10-25 01:02:10.327 298 13204.75 527.62 57052.83 88888.00 2010-10-25 01:02:11.327 298 13205.27 526.87 57053.81 88888.00 2010-10-25 01:02:12.327 298 13205.27 526.87 57053.20 88888.00 2010-10-25 01:02:13.327 298 13204.62 527.12 57052.83 88888.00 2010-10-25 01:02:14.327 298 13204.36 526.75 57053.69 88888.00 2010-10-25 01:02:15.327 298 13204.23 527.12 57053.32 88888.00 2010-10-25 01:02:16.327 298 13205.27 527.37 57053.93 88888.00 2010-10-25 01:02:17.327 298 13205.01 527.00 57053.45 88888.00 2010-10-25 01:02:18.327 298 13203.71 527.37 57053.20 88888.00 2010-10-25 01:02:19.327 298 13204.75 526.87 57053.45 88888.00 2010-10-25 01:02:20.327 298 13204.62 527.25 57052.83 88888.00 2010-10-25 01:02:21.327 298 13204.36 527.25 57053.32 88888.00 2010-10-25 01:02:22.327 298 13204.62 526.63 57053.45 88888.00 2010-10-25 01:02:23.327 298 13204.49 527.37 57052.71 88888.00 2010-10-25 01:02:24.327 298 13204.49 527.37 57052.71 88888.00 2010-10-25 01:02:25.327 298 13204.62 526.50 57053.81 88888.00 2010-10-25 01:02:26.327 298 13204.75 527.25 57053.45 88888.00 2010-10-25 01:02:27.327 298 13204.36 527.74 57053.69 88888.00 2010-10-25 01:02:28.327 298 13204.49 526.87 57053.20 88888.00 2010-10-25 01:02:29.327 298 13204.49 527.00 57053.45 88888.00 2010-10-25 01:02:30.327 298 13204.36 527.00 57053.08 88888.00 2010-10-25 01:02:31.327 298 13205.40 526.87 57052.83 88888.00 2010-10-25 01:02:32.327 298 13205.01 527.49 57052.95 88888.00 2010-10-25 01:02:33.327 298 13204.75 527.25 57053.45 88888.00 2010-10-25 01:02:34.327 298 13204.62 527.00 57053.69 88888.00 2010-10-25 01:02:35.327 298 13204.49 527.25 57053.57 88888.00 2010-10-25 01:02:36.327 298 13205.01 526.38 57053.32 88888.00 2010-10-25 01:02:37.327 298 13204.75 526.50 57053.69 88888.00 2010-10-25 01:02:38.327 298 13205.40 526.63 57052.95 88888.00 2010-10-25 01:02:39.327 298 13204.49 527.25 57053.08 88888.00 2010-10-25 01:02:40.327 298 13204.49 527.12 57053.45 88888.00 2010-10-25 01:02:41.327 298 13205.14 527.25 57053.20 88888.00 2010-10-25 01:02:42.327 298 13204.75 527.25 57053.08 88888.00 2010-10-25 01:02:43.327 298 13204.88 527.00 57053.45 88888.00 2010-10-25 01:02:44.327 298 13204.75 526.50 57052.83 88888.00 2010-10-25 01:02:45.327 298 13204.88 526.50 57053.45 88888.00 2010-10-25 01:02:46.327 298 13204.88 526.25 57053.69 88888.00 2010-10-25 01:02:47.327 298 13204.49 526.63 57053.45 88888.00 2010-10-25 01:02:48.327 298 13204.75 527.00 57053.08 88888.00 2010-10-25 01:02:49.327 298 13205.01 527.25 57053.20 88888.00 2010-10-25 01:02:50.327 298 13204.10 526.50 57053.69 88888.00 2010-10-25 01:02:51.327 298 13204.75 527.37 57052.95 88888.00 2010-10-25 01:02:52.327 298 13204.62 526.75 57053.81 88888.00 2010-10-25 01:02:53.327 298 13204.75 526.75 57053.32 88888.00 2010-10-25 01:02:54.327 298 13204.75 526.87 57053.32 88888.00 2010-10-25 01:02:55.327 298 13204.75 527.12 57053.08 88888.00 2010-10-25 01:02:56.327 298 13204.75 527.37 57053.20 88888.00 2010-10-25 01:02:57.327 298 13204.75 527.25 57053.32 88888.00 2010-10-25 01:02:58.327 298 13205.27 526.63 57053.08 88888.00 2010-10-25 01:02:59.327 298 13205.01 526.50 57053.08 88888.00 2010-10-25 01:03:00.327 298 13204.23 526.50 57053.57 88888.00 2010-10-25 01:03:01.327 298 13204.75 527.37 57053.69 88888.00 2010-10-25 01:03:02.327 298 13205.14 526.63 57053.32 88888.00 2010-10-25 01:03:03.327 298 13204.49 526.87 57053.69 88888.00 2010-10-25 01:03:04.327 298 13204.10 526.50 57053.32 88888.00 2010-10-25 01:03:05.327 298 13204.75 526.87 57053.69 88888.00 2010-10-25 01:03:06.327 298 13204.23 527.12 57053.20 88888.00 2010-10-25 01:03:07.327 298 13204.62 527.00 57052.95 88888.00 2010-10-25 01:03:08.327 298 13204.36 526.63 57053.57 88888.00 2010-10-25 01:03:09.327 298 13204.49 527.00 57053.20 88888.00 2010-10-25 01:03:10.327 298 13204.36 526.75 57053.32 88888.00 2010-10-25 01:03:11.327 298 13204.10 527.12 57053.32 88888.00 2010-10-25 01:03:12.327 298 13204.36 526.38 57053.20 88888.00 2010-10-25 01:03:13.327 298 13204.75 527.25 57052.83 88888.00 2010-10-25 01:03:14.327 298 13205.27 527.12 57052.83 88888.00 2010-10-25 01:03:15.327 298 13204.75 526.75 57053.08 88888.00 2010-10-25 01:03:16.327 298 13204.62 526.25 57053.08 88888.00 2010-10-25 01:03:17.327 298 13204.36 526.63 57053.45 88888.00 2010-10-25 01:03:18.327 298 13204.62 527.37 57053.20 88888.00 2010-10-25 01:03:19.327 298 13204.36 526.87 57053.08 88888.00 2010-10-25 01:03:20.327 298 13204.10 527.12 57053.08 88888.00 2010-10-25 01:03:21.327 298 13203.97 526.50 57052.83 88888.00 2010-10-25 01:03:22.327 298 13203.71 527.37 57053.08 88888.00 2010-10-25 01:03:23.327 298 13204.49 527.00 57052.71 88888.00 2010-10-25 01:03:24.327 298 13203.71 527.00 57053.08 88888.00 2010-10-25 01:03:25.327 298 13204.36 526.75 57053.32 88888.00 2010-10-25 01:03:26.327 298 13204.62 527.12 57053.08 88888.00 2010-10-25 01:03:27.327 298 13204.10 526.87 57052.71 88888.00 2010-10-25 01:03:28.327 298 13204.10 526.63 57052.95 88888.00 2010-10-25 01:03:29.327 298 13204.10 527.12 57053.32 88888.00 2010-10-25 01:03:30.327 298 13204.10 527.25 57053.32 88888.00 2010-10-25 01:03:31.327 298 13204.49 527.25 57053.57 88888.00 2010-10-25 01:03:32.327 298 13204.36 526.63 57052.46 88888.00 2010-10-25 01:03:33.327 298 13203.71 527.12 57052.95 88888.00 2010-10-25 01:03:34.327 298 13203.97 527.25 57053.20 88888.00 2010-10-25 01:03:35.327 298 13203.97 527.00 57053.20 88888.00 2010-10-25 01:03:36.326 298 13204.36 526.63 57053.20 88888.00 2010-10-25 01:03:37.326 298 13204.88 526.87 57053.32 88888.00 2010-10-25 01:03:38.326 298 13204.88 526.87 57053.08 88888.00 2010-10-25 01:03:39.326 298 13203.97 526.50 57052.83 88888.00 2010-10-25 01:03:40.326 298 13203.84 526.87 57052.34 88888.00 2010-10-25 01:03:41.326 298 13203.58 527.00 57052.71 88888.00 2010-10-25 01:03:42.326 298 13204.49 526.87 57053.57 88888.00 2010-10-25 01:03:43.326 298 13204.49 527.00 57053.20 88888.00 2010-10-25 01:03:44.326 298 13204.49 527.00 57052.46 88888.00 2010-10-25 01:03:45.326 298 13204.49 527.49 57053.08 88888.00 2010-10-25 01:03:46.326 298 13203.58 526.87 57052.71 88888.00 2010-10-25 01:03:47.326 298 13204.10 526.75 57052.71 88888.00 2010-10-25 01:03:48.326 298 13203.32 527.00 57052.22 88888.00 2010-10-25 01:03:49.326 298 13203.84 526.38 57053.32 88888.00 2010-10-25 01:03:50.326 298 13203.58 526.38 57053.08 88888.00 2010-10-25 01:03:51.326 298 13203.84 526.50 57053.08 88888.00 2010-10-25 01:03:52.326 298 13203.45 526.25 57051.98 88888.00 2010-10-25 01:03:53.326 298 13203.84 526.75 57052.95 88888.00 2010-10-25 01:03:54.326 298 13202.80 527.00 57053.08 88888.00 2010-10-25 01:03:55.326 298 13203.58 526.75 57052.71 88888.00 2010-10-25 01:03:56.326 298 13203.45 527.00 57053.57 88888.00 2010-10-25 01:03:57.326 298 13203.32 526.63 57052.95 88888.00 2010-10-25 01:03:58.326 298 13203.84 527.37 57052.71 88888.00 2010-10-25 01:03:59.326 298 13203.19 525.76 57052.46 88888.00 2010-10-25 01:04:00.326 298 13203.45 526.63 57052.46 88888.00 2010-10-25 01:04:01.326 298 13203.58 526.87 57053.20 88888.00 2010-10-25 01:04:02.326 298 13202.93 525.88 57052.95 88888.00 2010-10-25 01:04:03.326 298 13203.45 526.50 57052.34 88888.00 2010-10-25 01:04:04.326 298 13203.58 526.25 57052.83 88888.00 2010-10-25 01:04:05.326 298 13203.58 526.75 57053.45 88888.00 2010-10-25 01:04:06.326 298 13203.19 526.75 57053.32 88888.00 2010-10-25 01:04:07.326 298 13203.71 527.12 57052.22 88888.00 2010-10-25 01:04:08.326 298 13204.10 525.88 57052.46 88888.00 2010-10-25 01:04:09.326 298 13203.71 526.75 57052.95 88888.00 2010-10-25 01:04:10.326 298 13202.93 526.13 57052.71 88888.00 2010-10-25 01:04:11.326 298 13202.93 526.13 57053.45 88888.00 2010-10-25 01:04:12.326 298 13203.06 525.88 57052.71 88888.00 2010-10-25 01:04:13.326 298 13203.45 526.87 57052.71 88888.00 2010-10-25 01:04:14.326 298 13203.84 526.25 57053.08 88888.00 2010-10-25 01:04:15.326 298 13202.54 526.25 57052.95 88888.00 2010-10-25 01:04:16.326 298 13202.54 526.13 57052.83 88888.00 2010-10-25 01:04:17.326 298 13203.45 526.50 57052.59 88888.00 2010-10-25 01:04:18.326 298 13203.58 526.25 57052.95 88888.00 2010-10-25 01:04:19.326 298 13203.19 526.01 57053.32 88888.00 2010-10-25 01:04:20.326 298 13203.71 526.87 57052.71 88888.00 2010-10-25 01:04:21.326 298 13203.45 526.50 57052.34 88888.00 2010-10-25 01:04:22.326 298 13203.71 526.50 57052.59 88888.00 2010-10-25 01:04:23.326 298 13202.93 526.38 57052.71 88888.00 2010-10-25 01:04:24.326 298 13202.80 526.38 57052.83 88888.00 2010-10-25 01:04:25.326 298 13203.58 526.50 57052.59 88888.00 2010-10-25 01:04:26.326 298 13203.06 526.50 57052.46 88888.00 2010-10-25 01:04:27.326 298 13203.45 527.12 57051.98 88888.00 2010-10-25 01:04:28.326 298 13203.32 526.50 57051.98 88888.00 2010-10-25 01:04:29.326 298 13203.32 527.00 57052.34 88888.00 2010-10-25 01:04:30.326 298 13203.45 527.12 57052.22 88888.00 2010-10-25 01:04:31.326 298 13203.32 526.87 57052.71 88888.00 2010-10-25 01:04:32.326 298 13203.58 526.75 57052.34 88888.00 2010-10-25 01:04:33.326 298 13203.32 526.87 57052.34 88888.00 2010-10-25 01:04:34.326 298 13203.06 526.50 57052.34 88888.00 2010-10-25 01:04:35.326 298 13203.45 526.01 57052.95 88888.00 2010-10-25 01:04:36.326 298 13203.84 526.63 57052.22 88888.00 2010-10-25 01:04:37.326 298 13202.93 526.63 57052.59 88888.00 2010-10-25 01:04:38.326 298 13204.10 526.75 57052.22 88888.00 2010-10-25 01:04:39.326 298 13203.32 526.38 57053.20 88888.00 2010-10-25 01:04:40.326 298 13203.45 526.13 57052.71 88888.00 2010-10-25 01:04:41.326 298 13203.45 526.38 57052.71 88888.00 2010-10-25 01:04:42.326 298 13203.32 526.13 57052.34 88888.00 2010-10-25 01:04:43.326 298 13202.80 527.00 57052.83 88888.00 2010-10-25 01:04:44.326 298 13203.06 526.38 57052.59 88888.00 2010-10-25 01:04:45.326 298 13203.19 526.87 57052.46 88888.00 2010-10-25 01:04:46.326 298 13202.80 526.63 57051.86 88888.00 2010-10-25 01:04:47.326 298 13203.32 526.50 57052.34 88888.00 2010-10-25 01:04:48.326 298 13204.10 527.00 57052.34 88888.00 2010-10-25 01:04:49.326 298 13203.71 525.76 57052.34 88888.00 2010-10-25 01:04:50.326 298 13203.97 526.50 57051.98 88888.00 2010-10-25 01:04:51.326 298 13204.23 526.63 57051.98 88888.00 2010-10-25 01:04:52.326 298 13203.45 526.25 57051.86 88888.00 2010-10-25 01:04:53.326 298 13203.71 527.00 57051.98 88888.00 2010-10-25 01:04:54.326 298 13203.19 526.75 57052.22 88888.00 2010-10-25 01:04:55.326 298 13203.71 527.00 57052.10 88888.00 2010-10-25 01:04:56.326 298 13203.45 526.13 57052.34 88888.00 2010-10-25 01:04:57.326 298 13203.58 527.00 57052.34 88888.00 2010-10-25 01:04:58.326 298 13203.19 526.38 57051.86 88888.00 2010-10-25 01:04:59.326 298 13203.45 526.50 57051.98 88888.00 2010-10-25 01:05:00.326 298 13203.06 526.38 57052.10 88888.00 2010-10-25 01:05:01.326 298 13203.32 526.63 57052.22 88888.00 2010-10-25 01:05:02.326 298 13203.32 526.63 57052.22 88888.00 2010-10-25 01:05:03.326 298 13203.06 527.49 57052.46 88888.00 2010-10-25 01:05:04.326 298 13203.06 526.25 57052.10 88888.00 2010-10-25 01:05:05.326 298 13203.19 526.01 57052.83 88888.00 2010-10-25 01:05:06.326 298 13203.06 526.13 57051.73 88888.00 2010-10-25 01:05:07.326 298 13202.93 526.63 57052.34 88888.00 2010-10-25 01:05:08.326 298 13202.67 526.50 57052.34 88888.00 2010-10-25 01:05:09.326 298 13203.06 526.38 57051.73 88888.00 2010-10-25 01:05:10.326 298 13203.84 526.87 57051.61 88888.00 2010-10-25 01:05:11.326 298 13203.19 526.38 57052.59 88888.00 2010-10-25 01:05:12.326 298 13203.19 525.88 57051.24 88888.00 2010-10-25 01:05:13.326 298 13202.54 526.25 57052.34 88888.00 2010-10-25 01:05:14.326 298 13203.32 526.50 57051.73 88888.00 2010-10-25 01:05:15.326 298 13203.71 526.50 57052.10 88888.00 2010-10-25 01:05:16.326 298 13203.19 526.87 57051.73 88888.00 2010-10-25 01:05:17.326 298 13203.71 526.38 57051.49 88888.00 2010-10-25 01:05:18.326 298 13202.93 526.25 57051.98 88888.00 2010-10-25 01:05:19.326 298 13203.06 526.25 57052.46 88888.00 2010-10-25 01:05:20.326 298 13203.19 527.37 57051.98 88888.00 2010-10-25 01:05:21.326 298 13202.93 525.64 57052.10 88888.00 2010-10-25 01:05:22.326 298 13202.93 525.88 57052.10 88888.00 2010-10-25 01:05:23.326 298 13203.32 526.50 57052.22 88888.00 2010-10-25 01:05:24.326 298 13203.45 526.63 57052.10 88888.00 2010-10-25 01:05:25.326 298 13203.45 526.38 57051.73 88888.00 2010-10-25 01:05:26.326 298 13203.58 525.64 57052.10 88888.00 2010-10-25 01:05:27.326 298 13203.71 526.25 57052.22 88888.00 2010-10-25 01:05:28.326 298 13203.06 526.63 57051.86 88888.00 2010-10-25 01:05:29.326 298 13203.32 526.50 57051.61 88888.00 2010-10-25 01:05:30.326 298 13202.67 526.01 57051.49 88888.00 2010-10-25 01:05:31.326 298 13203.71 526.01 57051.73 88888.00 2010-10-25 01:05:32.326 298 13203.84 525.88 57051.61 88888.00 2010-10-25 01:05:33.326 298 13203.19 526.50 57052.46 88888.00 2010-10-25 01:05:34.326 298 13203.45 526.01 57052.10 88888.00 2010-10-25 01:05:35.326 298 13202.93 527.00 57051.49 88888.00 2010-10-25 01:05:36.326 298 13203.58 526.01 57051.73 88888.00 2010-10-25 01:05:37.326 298 13202.93 527.00 57051.49 88888.00 2010-10-25 01:05:38.326 298 13203.45 526.13 57051.86 88888.00 2010-10-25 01:05:39.326 298 13203.71 526.38 57051.36 88888.00 2010-10-25 01:05:40.326 298 13203.71 527.00 57052.46 88888.00 2010-10-25 01:05:41.326 298 13203.32 526.87 57052.10 88888.00 2010-10-25 01:05:42.326 298 13202.67 526.01 57051.36 88888.00 2010-10-25 01:05:43.326 298 13202.93 526.50 57051.49 88888.00 2010-10-25 01:05:44.326 298 13203.71 526.13 57051.73 88888.00 2010-10-25 01:05:45.326 298 13203.58 526.13 57052.22 88888.00 2010-10-25 01:05:46.326 298 13203.97 526.38 57051.73 88888.00 2010-10-25 01:05:47.326 298 13202.93 525.88 57052.71 88888.00 2010-10-25 01:05:48.326 298 13203.32 526.63 57052.34 88888.00 2010-10-25 01:05:49.326 298 13203.45 526.13 57052.46 88888.00 2010-10-25 01:05:50.326 298 13203.06 526.01 57052.46 88888.00 2010-10-25 01:05:51.326 298 13202.67 525.14 57052.59 88888.00 2010-10-25 01:05:52.326 298 13203.06 526.38 57052.22 88888.00 2010-10-25 01:05:53.326 298 13203.32 526.01 57051.49 88888.00 2010-10-25 01:05:54.326 298 13202.93 526.13 57051.73 88888.00 2010-10-25 01:05:55.326 298 13203.58 526.01 57052.46 88888.00 2010-10-25 01:05:56.326 298 13203.06 526.25 57052.10 88888.00 2010-10-25 01:05:57.326 298 13203.45 525.88 57051.49 88888.00 2010-10-25 01:05:58.326 298 13204.10 526.25 57051.61 88888.00 2010-10-25 01:05:59.326 298 13203.97 526.01 57051.36 88888.00 2010-10-25 01:06:00.326 298 13203.19 526.75 57051.61 88888.00 2010-10-25 01:06:01.326 298 13203.58 526.25 57051.73 88888.00 2010-10-25 01:06:02.326 298 13203.32 526.63 57051.49 88888.00 2010-10-25 01:06:03.326 298 13203.19 526.13 57051.98 88888.00 2010-10-25 01:06:04.326 298 13203.58 526.01 57052.10 88888.00 2010-10-25 01:06:05.326 298 13203.32 526.38 57051.73 88888.00 2010-10-25 01:06:06.326 298 13203.19 525.39 57051.73 88888.00 2010-10-25 01:06:07.326 298 13203.32 526.13 57051.36 88888.00 2010-10-25 01:06:08.326 298 13203.19 525.64 57051.86 88888.00 2010-10-25 01:06:09.326 298 13203.06 526.50 57052.22 88888.00 2010-10-25 01:06:10.326 298 13204.10 526.50 57051.86 88888.00 2010-10-25 01:06:11.326 298 13203.71 525.88 57052.10 88888.00 2010-10-25 01:06:12.326 298 13203.32 526.75 57051.86 88888.00 2010-10-25 01:06:13.326 298 13203.84 525.76 57051.73 88888.00 2010-10-25 01:06:14.326 298 13203.32 525.88 57051.61 88888.00 2010-10-25 01:06:15.326 298 13203.58 526.01 57051.49 88888.00 2010-10-25 01:06:16.326 298 13203.84 526.75 57051.86 88888.00 2010-10-25 01:06:17.326 298 13203.19 526.25 57052.10 88888.00 2010-10-25 01:06:18.326 298 13203.71 527.12 57051.98 88888.00 2010-10-25 01:06:19.326 298 13203.71 525.88 57051.24 88888.00 2010-10-25 01:06:20.326 298 13203.06 526.63 57051.36 88888.00 2010-10-25 01:06:21.326 298 13203.71 526.25 57052.46 88888.00 2010-10-25 01:06:22.326 298 13203.97 525.64 57051.61 88888.00 2010-10-25 01:06:23.326 298 13203.06 526.25 57051.98 88888.00 2010-10-25 01:06:24.326 298 13203.84 526.01 57051.86 88888.00 2010-10-25 01:06:25.326 298 13203.84 525.88 57052.59 88888.00 2010-10-25 01:06:26.326 298 13203.71 526.50 57051.61 88888.00 2010-10-25 01:06:27.326 298 13203.84 526.01 57052.10 88888.00 2010-10-25 01:06:28.326 298 13203.58 526.38 57052.22 88888.00 2010-10-25 01:06:29.326 298 13203.58 526.38 57051.86 88888.00 2010-10-25 01:06:30.326 298 13203.45 526.38 57052.59 88888.00 2010-10-25 01:06:31.326 298 13204.23 526.01 57051.73 88888.00 2010-10-25 01:06:32.326 298 13204.23 526.75 57051.86 88888.00 2010-10-25 01:06:33.326 298 13204.36 526.38 57051.73 88888.00 2010-10-25 01:06:34.326 298 13203.71 526.50 57052.22 88888.00 2010-10-25 01:06:35.326 298 13203.32 525.76 57052.46 88888.00 2010-10-25 01:06:36.326 298 13204.10 526.87 57052.10 88888.00 2010-10-25 01:06:37.326 298 13203.71 526.87 57052.34 88888.00 2010-10-25 01:06:38.326 298 13204.10 526.13 57052.22 88888.00 2010-10-25 01:06:39.326 298 13203.71 526.87 57051.61 88888.00 2010-10-25 01:06:40.326 298 13204.36 526.13 57051.24 88888.00 2010-10-25 01:06:41.326 298 13204.10 526.38 57051.86 88888.00 2010-10-25 01:06:42.326 298 13203.97 526.38 57051.98 88888.00 2010-10-25 01:06:43.326 298 13203.58 526.75 57051.00 88888.00 2010-10-25 01:06:44.326 298 13203.84 526.75 57051.49 88888.00 2010-10-25 01:06:45.326 298 13203.58 526.38 57051.61 88888.00 2010-10-25 01:06:46.326 298 13203.71 526.75 57053.45 88888.00 2010-10-25 01:06:47.326 298 13203.32 526.75 57051.86 88888.00 2010-10-25 01:06:48.326 298 13204.36 525.88 57051.61 88888.00 2010-10-25 01:06:49.326 298 13204.10 526.75 57051.73 88888.00 2010-10-25 01:06:50.326 298 13203.84 527.00 57052.83 88888.00 2010-10-25 01:06:51.326 298 13203.84 526.13 57051.98 88888.00 2010-10-25 01:06:52.326 298 13203.84 526.63 57051.61 88888.00 2010-10-25 01:06:53.326 298 13202.93 525.88 57052.22 88888.00 2010-10-25 01:06:54.326 298 13203.71 527.00 57052.71 88888.00 2010-10-25 01:06:55.326 298 13203.97 526.50 57052.10 88888.00 2010-10-25 01:06:56.326 298 13203.58 527.37 57052.10 88888.00 2010-10-25 01:06:57.326 298 13203.84 526.75 57051.98 88888.00 2010-10-25 01:06:58.326 298 13203.58 526.87 57053.08 88888.00 2010-10-25 01:06:59.326 298 13203.19 526.75 57052.22 88888.00 2010-10-25 01:07:00.326 298 13204.23 526.38 57052.59 88888.00 2010-10-25 01:07:01.326 298 13204.10 526.63 57052.10 88888.00 2010-10-25 01:07:02.326 298 13204.36 526.75 57051.86 88888.00 2010-10-25 01:07:03.326 298 13203.45 527.12 57052.10 88888.00 2010-10-25 01:07:04.326 298 13203.45 526.75 57052.46 88888.00 2010-10-25 01:07:05.326 298 13203.71 526.38 57052.46 88888.00 2010-10-25 01:07:06.326 298 13203.71 527.00 57052.34 88888.00 2010-10-25 01:07:07.326 298 13203.58 526.13 57051.98 88888.00 2010-10-25 01:07:08.326 298 13203.19 526.50 57051.98 88888.00 2010-10-25 01:07:09.326 298 13203.71 526.87 57052.10 88888.00 2010-10-25 01:07:10.326 298 13203.84 525.88 57052.10 88888.00 2010-10-25 01:07:11.326 298 13203.32 526.75 57052.34 88888.00 2010-10-25 01:07:12.326 298 13202.80 527.12 57051.61 88888.00 2010-10-25 01:07:13.326 298 13203.06 527.12 57051.73 88888.00 2010-10-25 01:07:14.326 298 13203.06 526.63 57051.49 88888.00 2010-10-25 01:07:15.326 298 13203.32 526.75 57052.59 88888.00 2010-10-25 01:07:16.326 298 13203.58 526.50 57051.86 88888.00 2010-10-25 01:07:17.326 298 13203.45 526.50 57051.86 88888.00 2010-10-25 01:07:18.326 298 13203.06 526.38 57051.86 88888.00 2010-10-25 01:07:19.326 298 13203.71 526.87 57051.36 88888.00 2010-10-25 01:07:20.326 298 13203.45 526.50 57052.34 88888.00 2010-10-25 01:07:21.326 298 13203.45 527.25 57051.36 88888.00 2010-10-25 01:07:22.326 298 13203.32 526.25 57052.22 88888.00 2010-10-25 01:07:23.326 298 13203.32 526.38 57051.49 88888.00 2010-10-25 01:07:24.326 298 13203.06 526.63 57051.73 88888.00 2010-10-25 01:07:25.326 298 13203.06 526.13 57051.61 88888.00 2010-10-25 01:07:26.326 298 13202.80 526.13 57051.49 88888.00 2010-10-25 01:07:27.326 298 13203.71 526.75 57051.73 88888.00 2010-10-25 01:07:28.326 298 13203.06 526.38 57052.10 88888.00 2010-10-25 01:07:29.326 298 13203.58 527.00 57051.98 88888.00 2010-10-25 01:07:30.326 298 13202.54 526.50 57051.61 88888.00 2010-10-25 01:07:31.326 298 13202.80 526.50 57051.36 88888.00 2010-10-25 01:07:32.326 298 13202.67 526.63 57051.61 88888.00 2010-10-25 01:07:33.326 298 13202.54 526.25 57051.36 88888.00 2010-10-25 01:07:34.326 298 13202.67 526.75 57051.73 88888.00 2010-10-25 01:07:35.326 298 13203.32 526.75 57051.73 88888.00 2010-10-25 01:07:36.326 298 13202.93 526.75 57051.73 88888.00 2010-10-25 01:07:37.326 298 13203.06 526.63 57051.61 88888.00 2010-10-25 01:07:38.326 298 13203.06 526.50 57051.73 88888.00 2010-10-25 01:07:39.326 298 13203.32 526.50 57051.24 88888.00 2010-10-25 01:07:40.326 298 13202.41 526.25 57051.73 88888.00 2010-10-25 01:07:41.326 298 13202.54 526.50 57051.36 88888.00 2010-10-25 01:07:42.326 298 13202.80 527.25 57052.34 88888.00 2010-10-25 01:07:43.326 298 13202.67 526.50 57051.86 88888.00 2010-10-25 01:07:44.326 298 13202.93 526.87 57051.98 88888.00 2010-10-25 01:07:45.326 298 13201.76 526.75 57051.73 88888.00 2010-10-25 01:07:46.326 298 13202.02 526.63 57051.49 88888.00 2010-10-25 01:07:47.326 298 13202.28 527.12 57051.86 88888.00 2010-10-25 01:07:48.326 298 13202.93 526.38 57051.98 88888.00 2010-10-25 01:07:49.326 298 13202.41 526.25 57051.73 88888.00 2010-10-25 01:07:50.326 298 13202.28 527.49 57051.36 88888.00 2010-10-25 01:07:51.326 298 13202.80 526.63 57051.24 88888.00 2010-10-25 01:07:52.326 298 13202.80 527.00 57052.10 88888.00 2010-10-25 01:07:53.326 298 13202.41 526.50 57051.86 88888.00 2010-10-25 01:07:54.326 298 13202.41 526.13 57051.12 88888.00 2010-10-25 01:07:55.326 298 13203.32 526.63 57051.86 88888.00 2010-10-25 01:07:56.326 298 13202.28 526.38 57051.61 88888.00 2010-10-25 01:07:57.326 298 13202.67 526.50 57051.61 88888.00 2010-10-25 01:07:58.326 298 13203.32 526.25 57051.49 88888.00 2010-10-25 01:07:59.326 298 13202.80 526.87 57051.86 88888.00 2010-10-25 01:08:00.326 298 13203.19 526.50 57051.49 88888.00 2010-10-25 01:08:01.326 298 13202.93 526.50 57051.36 88888.00 2010-10-25 01:08:02.326 298 13203.19 526.50 57051.73 88888.00 2010-10-25 01:08:03.326 298 13202.80 526.01 57051.49 88888.00 2010-10-25 01:08:04.326 298 13202.54 526.63 57051.61 88888.00 2010-10-25 01:08:05.326 298 13202.93 527.00 57052.10 88888.00 2010-10-25 01:08:06.326 298 13202.54 526.01 57051.86 88888.00 2010-10-25 01:08:07.326 298 13202.93 526.13 57052.22 88888.00 2010-10-25 01:08:08.326 298 13202.80 527.25 57051.36 88888.00 2010-10-25 01:08:09.326 298 13202.15 526.75 57051.61 88888.00 2010-10-25 01:08:10.326 298 13202.93 527.25 57051.73 88888.00 2010-10-25 01:08:11.326 298 13202.93 526.63 57051.98 88888.00 2010-10-25 01:08:12.326 298 13203.32 527.12 57051.49 88888.00 2010-10-25 01:08:13.326 298 13203.45 527.12 57051.61 88888.00 2010-10-25 01:08:14.326 298 13202.28 526.50 57051.86 88888.00 2010-10-25 01:08:15.326 298 13202.80 526.87 57051.36 88888.00 2010-10-25 01:08:16.326 298 13202.41 526.63 57051.86 88888.00 2010-10-25 01:08:17.326 298 13202.93 526.75 57051.86 88888.00 2010-10-25 01:08:18.326 298 13202.67 526.75 57051.24 88888.00 2010-10-25 01:08:19.326 298 13201.76 527.25 57051.98 88888.00 2010-10-25 01:08:20.326 298 13203.06 527.49 57051.24 88888.00 2010-10-25 01:08:21.326 298 13202.54 527.86 57051.00 88888.00 2010-10-25 01:08:22.326 298 13202.54 526.87 57051.49 88888.00 2010-10-25 01:08:23.326 298 13203.06 527.00 57051.36 88888.00 2010-10-25 01:08:24.326 298 13203.19 527.37 57051.36 88888.00 2010-10-25 01:08:25.326 298 13202.02 527.12 57051.61 88888.00 2010-10-25 01:08:26.326 298 13203.32 526.50 57051.73 88888.00 2010-10-25 01:08:27.326 298 13203.19 526.87 57051.49 88888.00 2010-10-25 01:08:28.326 298 13203.58 527.49 57051.12 88888.00 2010-10-25 01:08:30.326 298 13202.28 526.75 57051.86 88888.00 2010-10-25 01:08:31.326 298 13203.19 527.25 57051.49 88888.00 2010-10-25 01:08:32.326 298 13202.93 527.12 57051.49 88888.00 2010-10-25 01:08:33.326 298 13203.06 526.63 57052.71 88888.00 2010-10-25 01:08:34.326 298 13202.93 527.00 57051.00 88888.00 2010-10-25 01:08:35.326 298 13203.58 527.99 57051.73 88888.00 2010-10-25 01:08:36.326 298 13203.19 527.00 57051.61 88888.00 2010-10-25 01:08:37.326 298 13203.71 527.49 57051.73 88888.00 2010-10-25 01:08:38.326 298 13202.28 527.12 57051.86 88888.00 2010-10-25 01:08:39.326 298 13202.54 526.87 57051.49 88888.00 2010-10-25 01:08:40.326 298 13202.41 527.12 57052.10 88888.00 2010-10-25 01:08:41.326 298 13202.80 527.37 57051.12 88888.00 2010-10-25 01:08:42.326 298 13203.19 527.25 57051.12 88888.00 2010-10-25 01:08:43.326 298 13203.84 527.00 57052.10 88888.00 2010-10-25 01:08:44.326 298 13202.67 527.00 57051.73 88888.00 2010-10-25 01:08:45.326 298 13203.45 527.12 57051.86 88888.00 2010-10-25 01:08:46.326 298 13203.19 527.74 57051.36 88888.00 2010-10-25 01:08:47.326 298 13203.32 527.00 57050.88 88888.00 2010-10-25 01:08:48.326 298 13202.93 527.25 57051.73 88888.00 2010-10-25 01:08:49.326 298 13202.67 527.49 57051.86 88888.00 2010-10-25 01:08:50.326 298 13203.32 527.49 57052.10 88888.00 2010-10-25 01:08:51.326 298 13202.80 527.25 57052.34 88888.00 2010-10-25 01:08:52.326 298 13203.45 527.99 57051.12 88888.00 2010-10-25 01:08:53.326 298 13203.32 527.49 57051.73 88888.00 2010-10-25 01:08:54.326 298 13203.45 527.37 57051.73 88888.00 2010-10-25 01:08:55.326 298 13203.32 527.25 57052.10 88888.00 2010-10-25 01:08:56.326 298 13202.54 527.12 57051.61 88888.00 2010-10-25 01:08:57.326 298 13203.06 527.00 57051.00 88888.00 2010-10-25 01:08:58.326 298 13203.45 526.75 57051.36 88888.00 2010-10-25 01:08:59.326 298 13203.45 527.86 57051.61 88888.00 2010-10-25 01:09:00.326 298 13203.19 527.49 57051.49 88888.00 2010-10-25 01:09:01.326 298 13204.10 527.12 57051.24 88888.00 2010-10-25 01:09:02.326 298 13203.84 527.25 57051.49 88888.00 2010-10-25 01:09:03.326 298 13203.97 527.37 57051.49 88888.00 2010-10-25 01:09:04.326 298 13203.84 527.49 57051.98 88888.00 2010-10-25 01:09:05.326 298 13203.84 527.86 57051.73 88888.00 2010-10-25 01:09:06.326 298 13203.19 527.99 57051.73 88888.00 2010-10-25 01:09:07.326 298 13203.19 527.37 57052.34 88888.00 2010-10-25 01:09:08.326 298 13203.45 527.74 57051.49 88888.00 2010-10-25 01:09:09.326 298 13203.58 527.86 57051.98 88888.00 2010-10-25 01:09:10.326 298 13203.71 527.49 57051.86 88888.00 2010-10-25 01:09:11.326 298 13202.54 527.99 57051.73 88888.00 2010-10-25 01:09:12.326 298 13203.45 528.36 57051.86 88888.00 2010-10-25 01:09:13.326 298 13202.93 527.25 57051.49 88888.00 2010-10-25 01:09:14.326 298 13203.84 527.74 57051.24 88888.00 2010-10-25 01:09:15.326 298 13203.45 528.11 57051.36 88888.00 2010-10-25 01:09:16.326 298 13203.32 527.74 57052.10 88888.00 2010-10-25 01:09:17.326 298 13203.97 527.74 57052.10 88888.00 2010-10-25 01:09:18.326 298 13203.19 527.49 57051.73 88888.00 2010-10-25 01:09:19.326 298 13203.71 527.49 57051.98 88888.00 2010-10-25 01:09:20.326 298 13203.45 527.49 57051.86 88888.00 2010-10-25 01:09:21.326 298 13202.93 527.99 57052.71 88888.00 2010-10-25 01:09:22.326 298 13203.06 527.99 57052.46 88888.00 2010-10-25 01:09:23.326 298 13202.41 527.25 57051.61 88888.00 2010-10-25 01:09:24.326 298 13203.45 527.74 57050.75 88888.00 2010-10-25 01:09:25.326 298 13203.58 527.99 57051.36 88888.00 2010-10-25 01:09:26.326 298 13202.54 527.00 57051.86 88888.00 2010-10-25 01:09:27.326 298 13202.67 527.74 57051.61 88888.00 2010-10-25 01:09:28.326 298 13203.32 527.37 57051.49 88888.00 2010-10-25 01:09:29.326 298 13202.93 527.99 57051.36 88888.00 2010-10-25 01:09:30.326 298 13202.93 528.11 57051.24 88888.00 2010-10-25 01:09:31.326 298 13203.19 527.25 57052.10 88888.00 2010-10-25 01:09:32.326 298 13203.32 527.49 57051.61 88888.00 2010-10-25 01:09:33.326 298 13202.41 527.49 57052.10 88888.00 2010-10-25 01:09:34.326 298 13203.06 527.62 57051.36 88888.00 2010-10-25 01:09:35.326 298 13203.71 527.62 57052.10 88888.00 2010-10-25 01:09:36.326 298 13203.06 527.62 57052.59 88888.00 2010-10-25 01:09:37.326 298 13203.45 527.74 57051.98 88888.00 2010-10-25 01:09:38.326 298 13202.67 527.86 57052.46 88888.00 2010-10-25 01:09:39.326 298 13202.02 528.24 57052.10 88888.00 2010-10-25 01:09:40.326 298 13203.06 527.62 57051.61 88888.00 2010-10-25 01:09:41.326 298 13202.93 527.86 57051.86 88888.00 2010-10-25 01:09:42.326 298 13203.71 527.99 57051.36 88888.00 2010-10-25 01:09:43.326 298 13202.67 527.99 57051.00 88888.00 2010-10-25 01:09:44.326 298 13203.32 527.62 57051.98 88888.00 2010-10-25 01:09:45.326 298 13202.80 527.25 57051.49 88888.00 2010-10-25 01:09:46.326 298 13202.80 528.61 57051.36 88888.00 2010-10-25 01:09:47.326 298 13202.67 527.25 57050.88 88888.00 2010-10-25 01:09:48.326 298 13202.93 528.11 57051.73 88888.00 2010-10-25 01:09:49.326 298 13202.67 527.37 57051.61 88888.00 2010-10-25 01:09:50.326 298 13202.15 527.37 57051.49 88888.00 2010-10-25 01:09:51.326 298 13202.93 527.12 57051.36 88888.00 2010-10-25 01:09:52.326 298 13203.06 527.74 57051.61 88888.00 2010-10-25 01:09:53.326 298 13202.80 527.37 57051.36 88888.00 2010-10-25 01:09:54.326 298 13203.06 527.74 57051.24 88888.00 2010-10-25 01:09:55.326 298 13202.28 527.86 57052.34 88888.00 2010-10-25 01:09:56.326 298 13202.80 527.62 57051.73 88888.00 2010-10-25 01:09:57.326 298 13203.06 528.11 57051.49 88888.00 2010-10-25 01:09:58.326 298 13202.54 527.37 57050.75 88888.00 2010-10-25 01:09:59.326 298 13202.15 527.25 57050.75 88888.00 2010-10-25 01:10:00.326 298 13202.80 527.86 57051.86 88888.00 2010-10-25 01:10:01.326 298 13202.15 527.74 57051.00 88888.00 2010-10-25 01:10:02.326 298 13201.89 527.86 57051.49 88888.00 2010-10-25 01:10:03.326 298 13202.54 527.74 57051.86 88888.00 2010-10-25 01:10:04.326 298 13202.67 527.37 57050.88 88888.00 2010-10-25 01:10:05.326 298 13202.93 527.74 57051.98 88888.00 2010-10-25 01:10:06.326 298 13202.28 527.49 57051.24 88888.00 2010-10-25 01:10:07.326 298 13202.28 527.86 57051.73 88888.00 2010-10-25 01:10:08.326 298 13202.54 527.86 57051.12 88888.00 2010-10-25 01:10:09.326 298 13202.80 527.00 57051.00 88888.00 2010-10-25 01:10:10.326 298 13202.67 527.74 57051.49 88888.00 2010-10-25 01:10:11.326 298 13202.28 527.12 57051.86 88888.00 2010-10-25 01:10:12.326 298 13202.02 527.49 57051.49 88888.00 2010-10-25 01:10:13.326 298 13203.19 527.99 57051.36 88888.00 2010-10-25 01:10:14.326 298 13202.54 527.37 57051.36 88888.00 2010-10-25 01:10:15.326 298 13203.06 526.75 57051.61 88888.00 2010-10-25 01:10:16.326 298 13202.54 527.37 57051.24 88888.00 2010-10-25 01:10:17.326 298 13202.41 527.74 57050.75 88888.00 2010-10-25 01:10:18.326 298 13202.28 527.25 57051.49 88888.00 2010-10-25 01:10:19.326 298 13202.67 527.99 57051.49 88888.00 2010-10-25 01:10:20.326 298 13202.67 527.62 57051.00 88888.00 2010-10-25 01:10:21.326 298 13202.80 528.36 57051.36 88888.00 2010-10-25 01:10:22.326 298 13202.15 527.74 57051.36 88888.00 2010-10-25 01:10:23.326 298 13202.15 527.49 57051.86 88888.00 2010-10-25 01:10:24.326 298 13202.54 527.74 57051.00 88888.00 2010-10-25 01:10:25.326 298 13202.80 527.37 57050.39 88888.00 2010-10-25 01:10:26.326 298 13202.93 527.25 57051.00 88888.00 2010-10-25 01:10:27.326 298 13202.41 527.12 57051.73 88888.00 2010-10-25 01:10:28.326 298 13202.54 527.49 57051.00 88888.00 2010-10-25 01:10:30.326 298 13203.06 526.87 57051.12 88888.00 2010-10-25 01:10:31.326 298 13202.93 526.87 57051.00 88888.00 2010-10-25 01:10:32.326 298 13202.80 527.25 57050.51 88888.00 2010-10-25 01:10:33.326 298 13202.67 527.37 57051.49 88888.00 2010-10-25 01:10:34.326 298 13203.06 526.63 57051.12 88888.00 2010-10-25 01:10:35.326 298 13202.41 526.50 57050.39 88888.00 2010-10-25 01:10:36.326 298 13202.93 526.75 57051.12 88888.00 2010-10-25 01:10:37.326 298 13202.15 527.00 57051.00 88888.00 2010-10-25 01:10:38.326 298 13202.54 526.87 57051.24 88888.00 2010-10-25 01:10:39.326 298 13202.54 527.00 57050.39 88888.00 2010-10-25 01:10:40.326 298 13203.06 527.00 57050.88 88888.00 2010-10-25 01:10:41.326 298 13202.41 526.87 57050.39 88888.00 2010-10-25 01:10:42.326 298 13202.80 526.75 57051.00 88888.00 2010-10-25 01:10:43.326 298 13202.67 527.00 57050.75 88888.00 2010-10-25 01:10:44.326 298 13202.41 525.88 57050.63 88888.00 2010-10-25 01:10:45.326 298 13202.41 526.01 57050.39 88888.00 2010-10-25 01:10:46.326 298 13202.67 526.25 57050.75 88888.00 2010-10-25 01:10:47.326 298 13202.54 526.38 57051.73 88888.00 2010-10-25 01:10:48.326 298 13202.28 526.87 57051.12 88888.00 2010-10-25 01:10:49.326 298 13202.28 527.25 57050.88 88888.00 2010-10-25 01:10:50.326 298 13202.93 526.25 57051.12 88888.00 2010-10-25 01:10:51.326 298 13202.80 526.87 57050.51 88888.00 2010-10-25 01:10:52.326 298 13202.80 526.63 57051.24 88888.00 2010-10-25 01:10:53.326 298 13203.19 527.49 57051.36 88888.00 2010-10-25 01:10:54.326 298 13202.28 527.37 57050.63 88888.00 2010-10-25 01:10:55.326 298 13201.76 527.49 57051.12 88888.00 2010-10-25 01:10:56.326 298 13202.80 527.00 57051.36 88888.00 2010-10-25 01:10:57.326 298 13202.93 527.00 57051.24 88888.00 2010-10-25 01:10:58.326 298 13202.02 527.25 57051.00 88888.00 2010-10-25 01:10:59.326 298 13202.80 526.75 57050.88 88888.00 2010-10-25 01:11:00.326 298 13202.93 526.75 57050.75 88888.00 2010-10-25 01:11:01.326 298 13202.02 526.87 57051.36 88888.00 2010-10-25 01:11:02.326 298 13203.32 527.12 57050.88 88888.00 2010-10-25 01:11:03.326 298 13202.93 527.49 57051.24 88888.00 2010-10-25 01:11:04.326 298 13203.06 527.00 57050.75 88888.00 2010-10-25 01:11:05.326 298 13202.67 527.25 57050.14 88888.00 2010-10-25 01:11:06.326 298 13202.54 527.25 57050.63 88888.00 2010-10-25 01:11:07.326 298 13202.93 527.86 57050.27 88888.00 2010-10-25 01:11:08.326 298 13203.06 527.74 57051.12 88888.00 2010-10-25 01:11:09.326 298 13203.45 527.62 57050.39 88888.00 2010-10-25 01:11:10.326 298 13202.93 528.11 57050.63 88888.00 2010-10-25 01:11:11.326 298 13202.41 528.36 57051.36 88888.00 2010-10-25 01:11:12.326 298 13203.06 527.86 57050.75 88888.00 2010-10-25 01:11:13.326 298 13203.45 527.62 57050.39 88888.00 2010-10-25 01:11:14.326 298 13203.71 528.24 57051.00 88888.00 2010-10-25 01:11:15.326 298 13203.71 527.62 57051.49 88888.00 2010-10-25 01:11:16.326 298 13202.93 528.11 57050.88 88888.00 2010-10-25 01:11:17.326 298 13203.58 527.86 57051.49 88888.00 2010-10-25 01:11:18.326 298 13202.93 527.49 57051.36 88888.00 2010-10-25 01:11:19.326 298 13203.19 527.74 57050.88 88888.00 2010-10-25 01:11:20.326 298 13203.71 527.99 57050.39 88888.00 2010-10-25 01:11:21.326 298 13203.71 527.86 57051.61 88888.00 2010-10-25 01:11:22.326 298 13203.19 528.24 57051.24 88888.00 2010-10-25 01:11:23.326 298 13204.10 527.86 57050.88 88888.00 2010-10-25 01:11:24.326 298 13203.71 527.86 57051.49 88888.00 2010-10-25 01:11:25.326 298 13203.32 528.61 57050.75 88888.00 2010-10-25 01:11:26.326 298 13203.84 528.36 57051.12 88888.00 2010-10-25 01:11:27.326 298 13203.97 528.24 57051.73 88888.00 2010-10-25 01:11:28.326 298 13203.84 528.73 57051.12 88888.00 2010-10-25 01:11:29.326 298 13203.58 527.99 57050.88 88888.00 2010-10-25 01:11:30.326 298 13203.32 528.11 57051.00 88888.00 2010-10-25 01:11:31.326 298 13203.97 528.24 57051.00 88888.00 2010-10-25 01:11:32.326 298 13204.10 528.11 57051.61 88888.00 2010-10-25 01:11:33.326 298 13203.71 528.11 57051.49 88888.00 2010-10-25 01:11:34.326 298 13204.23 528.61 57051.49 88888.00 2010-10-25 01:11:35.326 298 13203.84 527.99 57051.86 88888.00 2010-10-25 01:11:36.326 298 13203.58 528.24 57051.24 88888.00 2010-10-25 01:11:37.326 298 13204.36 528.24 57051.73 88888.00 2010-10-25 01:11:38.326 298 13203.71 527.86 57050.88 88888.00 2010-10-25 01:11:39.326 298 13203.71 528.24 57050.39 88888.00 2010-10-25 01:11:40.326 298 13203.84 528.24 57051.36 88888.00 2010-10-25 01:11:41.326 298 13205.01 528.11 57051.49 88888.00 2010-10-25 01:11:42.326 298 13203.71 528.24 57051.61 88888.00 2010-10-25 01:11:43.326 298 13203.71 528.11 57051.73 88888.00 2010-10-25 01:11:44.326 298 13204.23 528.36 57051.49 88888.00 2010-10-25 01:11:45.326 298 13204.10 528.24 57051.49 88888.00 2010-10-25 01:11:46.326 298 13204.23 528.36 57051.86 88888.00 2010-10-25 01:11:47.326 298 13203.45 528.61 57051.00 88888.00 2010-10-25 01:11:48.326 298 13203.19 528.36 57051.00 88888.00 2010-10-25 01:11:49.326 298 13203.84 528.86 57051.36 88888.00 2010-10-25 01:11:50.326 298 13204.49 528.24 57051.86 88888.00 2010-10-25 01:11:51.326 298 13203.58 527.99 57051.61 88888.00 2010-10-25 01:11:52.326 298 13204.23 527.62 57051.49 88888.00 2010-10-25 01:11:53.326 298 13202.80 527.74 57051.36 88888.00 2010-10-25 01:11:54.326 298 13203.71 527.12 57051.98 88888.00 2010-10-25 01:11:55.326 298 13204.62 527.99 57051.49 88888.00 2010-10-25 01:11:56.326 298 13204.36 527.74 57051.86 88888.00 2010-10-25 01:11:57.326 298 13203.58 527.86 57051.98 88888.00 2010-10-25 01:11:58.326 298 13203.97 527.86 57051.86 88888.00 2010-10-25 01:11:59.326 298 13204.36 528.11 57051.12 88888.00 2010-10-25 01:12:00.326 298 13203.58 527.99 57051.24 88888.00 2010-10-25 01:12:01.326 298 13203.97 527.62 57051.61 88888.00 2010-10-25 01:12:02.326 298 13204.10 528.11 57050.88 88888.00 2010-10-25 01:12:03.326 298 13204.10 528.36 57051.73 88888.00 2010-10-25 01:12:04.326 298 13203.97 527.62 57051.00 88888.00 2010-10-25 01:12:05.326 298 13203.97 528.11 57051.24 88888.00 2010-10-25 01:12:06.326 298 13203.84 528.11 57051.98 88888.00 2010-10-25 01:12:07.326 298 13203.58 527.99 57051.61 88888.00 2010-10-25 01:12:08.326 298 13203.19 527.99 57051.49 88888.00 2010-10-25 01:12:09.326 298 13203.45 527.86 57051.24 88888.00 2010-10-25 01:12:10.326 298 13203.58 527.49 57051.73 88888.00 2010-10-25 01:12:11.326 298 13204.10 528.48 57051.61 88888.00 2010-10-25 01:12:12.326 298 13203.19 528.73 57051.49 88888.00 2010-10-25 01:12:13.326 298 13202.93 527.74 57051.12 88888.00 2010-10-25 01:12:14.326 298 13203.58 528.36 57051.12 88888.00 2010-10-25 01:12:15.326 298 13203.71 527.74 57051.36 88888.00 2010-10-25 01:12:16.326 298 13203.97 527.99 57050.39 88888.00 2010-10-25 01:12:17.326 298 13203.97 528.11 57051.98 88888.00 2010-10-25 01:12:18.326 298 13203.97 527.25 57051.73 88888.00 2010-10-25 01:12:19.326 298 13203.19 527.49 57051.86 88888.00 2010-10-25 01:12:20.326 298 13203.58 527.62 57051.12 88888.00 2010-10-25 01:12:21.326 298 13203.19 528.48 57051.98 88888.00 2010-10-25 01:12:22.326 298 13202.93 527.37 57051.00 88888.00 2010-10-25 01:12:23.326 298 13203.97 527.62 57051.73 88888.00 2010-10-25 01:12:24.326 298 13203.71 527.86 57051.49 88888.00 2010-10-25 01:12:25.326 298 13203.97 527.12 57051.98 88888.00 2010-10-25 01:12:26.326 298 13203.84 527.62 57051.00 88888.00 2010-10-25 01:12:27.326 298 13203.97 528.36 57051.98 88888.00 2010-10-25 01:12:28.326 298 13203.32 527.49 57051.61 88888.00 2010-10-25 01:12:30.326 298 13204.10 528.11 57050.75 88888.00 2010-10-25 01:12:31.326 298 13204.23 528.36 57051.61 88888.00 2010-10-25 01:12:32.326 298 13203.71 527.74 57051.61 88888.00 2010-10-25 01:12:33.326 298 13203.71 527.37 57051.24 88888.00 2010-10-25 01:12:34.326 298 13203.32 527.62 57051.12 88888.00 2010-10-25 01:12:35.326 298 13203.71 527.86 57051.61 88888.00 2010-10-25 01:12:36.326 298 13203.19 528.11 57051.36 88888.00 2010-10-25 01:12:37.326 298 13203.45 528.36 57051.86 88888.00 2010-10-25 01:12:38.326 298 13203.45 527.74 57051.73 88888.00 2010-10-25 01:12:39.326 298 13203.45 528.48 57050.88 88888.00 2010-10-25 01:12:40.326 298 13203.06 527.00 57051.73 88888.00 2010-10-25 01:12:41.326 298 13203.45 528.11 57050.75 88888.00 2010-10-25 01:12:42.326 298 13203.06 528.11 57051.24 88888.00 2010-10-25 01:12:43.326 298 13203.58 528.24 57051.36 88888.00 2010-10-25 01:12:44.326 298 13203.32 527.99 57051.36 88888.00 2010-10-25 01:12:45.326 298 13203.45 528.36 57052.10 88888.00 2010-10-25 01:12:46.326 298 13203.06 527.74 57051.61 88888.00 2010-10-25 01:12:47.326 298 13202.80 527.86 57051.36 88888.00 2010-10-25 01:12:48.326 298 13202.80 528.24 57051.73 88888.00 2010-10-25 01:12:49.326 298 13203.45 527.99 57051.98 88888.00 2010-10-25 01:12:50.326 298 13202.54 528.11 57051.61 88888.00 2010-10-25 01:12:51.326 298 13202.93 527.49 57051.36 88888.00 2010-10-25 01:12:52.326 298 13203.58 528.24 57051.86 88888.00 2010-10-25 01:12:53.326 298 13203.32 527.99 57051.73 88888.00 2010-10-25 01:12:54.326 298 13203.19 528.24 57051.49 88888.00 2010-10-25 01:12:55.326 298 13203.06 527.86 57051.73 88888.00 2010-10-25 01:12:56.326 298 13202.93 527.74 57051.61 88888.00 2010-10-25 01:12:57.326 298 13202.67 527.99 57051.86 88888.00 2010-10-25 01:12:58.326 298 13202.67 527.25 57051.61 88888.00 2010-10-25 01:12:59.326 298 13202.80 527.49 57051.24 88888.00 2010-10-25 01:13:00.326 298 13202.93 528.24 57051.73 88888.00 2010-10-25 01:13:01.326 298 13203.06 528.11 57052.10 88888.00 2010-10-25 01:13:02.326 298 13202.15 527.49 57052.10 88888.00 2010-10-25 01:13:03.326 298 13202.41 527.25 57051.49 88888.00 2010-10-25 01:13:04.326 298 13203.32 527.99 57051.73 88888.00 2010-10-25 01:13:05.326 298 13202.67 527.74 57051.86 88888.00 2010-10-25 01:13:06.326 298 13203.19 527.62 57052.10 88888.00 2010-10-25 01:13:07.326 298 13202.54 527.99 57051.24 88888.00 2010-10-25 01:13:08.326 298 13202.67 527.49 57051.61 88888.00 2010-10-25 01:13:09.326 298 13203.32 527.37 57051.61 88888.00 2010-10-25 01:13:10.326 298 13203.19 527.37 57050.75 88888.00 2010-10-25 01:13:11.326 298 13202.41 527.99 57051.86 88888.00 2010-10-25 01:13:12.326 298 13203.06 527.49 57051.36 88888.00 2010-10-25 01:13:13.326 298 13202.67 527.74 57051.73 88888.00 2010-10-25 01:13:14.326 298 13202.54 528.11 57051.49 88888.00 2010-10-25 01:13:15.326 298 13203.45 527.86 57051.24 88888.00 2010-10-25 01:13:16.326 298 13203.06 528.11 57051.86 88888.00 2010-10-25 01:13:17.326 298 13202.80 527.25 57050.63 88888.00 2010-10-25 01:13:18.326 298 13202.54 527.49 57051.61 88888.00 2010-10-25 01:13:19.326 298 13203.32 527.86 57050.88 88888.00 2010-10-25 01:13:20.326 298 13203.19 527.62 57051.86 88888.00 2010-10-25 01:13:21.326 298 13202.67 528.24 57051.73 88888.00 2010-10-25 01:13:22.326 298 13202.15 527.62 57052.22 88888.00 2010-10-25 01:13:23.326 298 13203.06 527.74 57051.73 88888.00 2010-10-25 01:13:24.326 298 13202.28 528.24 57051.00 88888.00 2010-10-25 01:13:25.326 298 13203.06 527.25 57051.61 88888.00 2010-10-25 01:13:26.326 298 13202.41 527.37 57051.73 88888.00 2010-10-25 01:13:27.326 298 13203.06 528.24 57051.24 88888.00 2010-10-25 01:13:28.326 298 13203.71 527.86 57051.00 88888.00 2010-10-25 01:13:29.326 298 13203.06 528.24 57051.86 88888.00 2010-10-25 01:13:30.326 298 13202.93 527.49 57051.86 88888.00 2010-10-25 01:13:31.326 298 13203.19 528.24 57051.49 88888.00 2010-10-25 01:13:32.326 298 13202.93 527.99 57051.36 88888.00 2010-10-25 01:13:33.326 298 13202.80 527.49 57051.12 88888.00 2010-10-25 01:13:34.326 298 13202.67 528.36 57051.73 88888.00 2010-10-25 01:13:35.326 298 13203.58 527.99 57051.49 88888.00 2010-10-25 01:13:36.326 298 13203.58 527.99 57051.24 88888.00 2010-10-25 01:13:37.326 298 13202.28 528.36 57051.98 88888.00 2010-10-25 01:13:38.326 298 13203.06 527.49 57051.73 88888.00 2010-10-25 01:13:39.326 298 13202.54 528.73 57051.61 88888.00 2010-10-25 01:13:40.326 298 13202.93 527.86 57051.36 88888.00 2010-10-25 01:13:41.326 298 13202.80 528.36 57051.61 88888.00 2010-10-25 01:13:42.326 298 13202.67 528.24 57052.22 88888.00 2010-10-25 01:13:43.326 298 13202.67 528.48 57051.24 88888.00 2010-10-25 01:13:44.326 298 13203.32 527.99 57051.49 88888.00 2010-10-25 01:13:45.326 298 13203.84 527.99 57051.61 88888.00 2010-10-25 01:13:46.326 298 13203.19 528.86 57051.61 88888.00 2010-10-25 01:13:47.326 298 13203.84 528.61 57051.73 88888.00 2010-10-25 01:13:48.326 298 13203.32 528.24 57051.36 88888.00 2010-10-25 01:13:49.326 298 13202.67 527.74 57051.12 88888.00 2010-10-25 01:13:50.326 298 13203.19 528.24 57050.75 88888.00 2010-10-25 01:13:51.326 298 13203.06 527.99 57051.73 88888.00 2010-10-25 01:13:52.326 298 13203.97 527.99 57051.12 88888.00 2010-10-25 01:13:53.326 298 13202.67 528.36 57051.73 88888.00 2010-10-25 01:13:54.326 298 13202.41 528.11 57051.98 88888.00 2010-10-25 01:13:55.326 298 13202.80 527.62 57051.49 88888.00 2010-10-25 01:13:56.326 298 13202.67 528.36 57051.73 88888.00 2010-10-25 01:13:57.326 298 13203.06 527.49 57051.73 88888.00 2010-10-25 01:13:58.326 298 13203.06 528.48 57051.61 88888.00 2010-10-25 01:13:59.326 298 13203.32 527.86 57052.34 88888.00 2010-10-25 01:14:00.326 298 13203.45 528.36 57051.86 88888.00 2010-10-25 01:14:01.326 298 13202.54 528.73 57051.36 88888.00 2010-10-25 01:14:02.326 298 13202.41 528.11 57051.61 88888.00 2010-10-25 01:14:03.326 298 13202.41 528.73 57051.24 88888.00 2010-10-25 01:14:04.326 298 13202.15 528.61 57052.10 88888.00 2010-10-25 01:14:05.326 298 13203.84 528.11 57051.49 88888.00 2010-10-25 01:14:06.326 298 13203.71 528.11 57051.12 88888.00 2010-10-25 01:14:07.326 298 13203.32 528.11 57051.49 88888.00 2010-10-25 01:14:08.326 298 13202.67 527.74 57051.49 88888.00 2010-10-25 01:14:09.326 298 13202.41 528.61 57051.36 88888.00 2010-10-25 01:14:10.326 298 13202.67 528.48 57051.24 88888.00 2010-10-25 01:14:11.326 298 13203.45 528.11 57050.75 88888.00 2010-10-25 01:14:12.326 298 13203.06 528.73 57051.49 88888.00 2010-10-25 01:14:13.326 298 13202.41 528.11 57051.86 88888.00 2010-10-25 01:14:14.326 298 13203.19 528.98 57052.34 88888.00 2010-10-25 01:14:15.326 298 13203.84 529.10 57051.24 88888.00 2010-10-25 01:14:16.326 298 13202.93 528.48 57051.73 88888.00 2010-10-25 01:14:17.326 298 13203.06 528.86 57050.88 88888.00 2010-10-25 01:14:18.326 298 13203.32 528.98 57051.61 88888.00 2010-10-25 01:14:19.326 298 13202.15 528.24 57051.36 88888.00 2010-10-25 01:14:20.326 298 13203.06 528.86 57051.86 88888.00 2010-10-25 01:14:21.326 298 13202.93 528.48 57051.36 88888.00 2010-10-25 01:14:22.326 298 13202.67 528.48 57051.49 88888.00 2010-10-25 01:14:23.326 298 13202.93 528.73 57051.86 88888.00 2010-10-25 01:14:24.326 298 13202.93 528.36 57051.12 88888.00 2010-10-25 01:14:25.326 298 13202.28 528.11 57051.61 88888.00 2010-10-25 01:14:26.326 298 13202.80 527.86 57051.49 88888.00 2010-10-25 01:14:27.326 298 13202.80 528.48 57051.36 88888.00 2010-10-25 01:14:28.326 298 13203.19 528.36 57051.98 88888.00 2010-10-25 01:14:29.326 298 13202.93 528.98 57051.12 88888.00 2010-10-25 01:14:30.326 298 13202.67 528.73 57051.49 88888.00 2010-10-25 01:14:31.326 298 13203.06 528.86 57051.61 88888.00 2010-10-25 01:14:32.326 298 13202.67 528.24 57051.61 88888.00 2010-10-25 01:14:33.326 298 13203.06 528.24 57051.24 88888.00 2010-10-25 01:14:34.326 298 13202.02 528.48 57051.61 88888.00 2010-10-25 01:14:35.326 298 13203.71 528.48 57051.36 88888.00 2010-10-25 01:14:36.326 298 13202.41 527.86 57051.36 88888.00 2010-10-25 01:14:37.326 298 13202.67 528.73 57051.61 88888.00 2010-10-25 01:14:38.326 298 13202.41 528.73 57051.49 88888.00 2010-10-25 01:14:39.326 298 13202.67 528.48 57051.36 88888.00 2010-10-25 01:14:40.326 298 13202.28 528.36 57050.88 88888.00 2010-10-25 01:14:41.326 298 13203.19 527.86 57051.61 88888.00 2010-10-25 01:14:42.326 298 13202.54 528.36 57051.61 88888.00 2010-10-25 01:14:43.326 298 13203.06 528.24 57052.10 88888.00 2010-10-25 01:14:44.326 298 13202.67 528.11 57051.36 88888.00 2010-10-25 01:14:45.326 298 13203.06 528.24 57050.88 88888.00 2010-10-25 01:14:46.326 298 13202.41 528.61 57051.12 88888.00 2010-10-25 01:14:47.326 298 13202.80 528.73 57051.36 88888.00 2010-10-25 01:14:48.326 298 13202.80 528.98 57051.00 88888.00 2010-10-25 01:14:49.326 298 13203.19 527.86 57050.88 88888.00 2010-10-25 01:14:50.326 298 13202.54 528.36 57051.36 88888.00 2010-10-25 01:14:51.326 298 13203.97 528.11 57051.36 88888.00 2010-10-25 01:14:52.326 298 13203.32 527.99 57051.12 88888.00 2010-10-25 01:14:53.326 298 13202.80 527.86 57051.12 88888.00 2010-10-25 01:14:54.326 298 13202.93 528.48 57051.00 88888.00 2010-10-25 01:14:55.326 298 13202.41 528.11 57051.24 88888.00 2010-10-25 01:14:56.326 298 13202.02 528.24 57051.98 88888.00 2010-10-25 01:14:57.326 298 13203.06 528.24 57051.49 88888.00 2010-10-25 01:14:58.326 298 13202.54 528.48 57051.36 88888.00 2010-10-25 01:14:59.326 298 13202.54 528.36 57051.12 88888.00 2010-10-25 01:15:00.326 298 13203.19 528.11 57051.49 88888.00 2010-10-25 01:15:01.326 298 13202.54 528.36 57051.73 88888.00 2010-10-25 01:15:02.326 298 13202.93 527.99 57051.12 88888.00 2010-10-25 01:15:03.326 298 13203.32 527.99 57051.36 88888.00 2010-10-25 01:15:04.326 298 13202.93 528.73 57051.00 88888.00 2010-10-25 01:15:05.326 298 13202.54 527.86 57051.24 88888.00 2010-10-25 01:15:06.326 298 13202.41 528.98 57050.75 88888.00 2010-10-25 01:15:07.326 298 13202.80 528.36 57051.00 88888.00 2010-10-25 01:15:08.326 298 13202.28 528.36 57050.88 88888.00 2010-10-25 01:15:09.326 298 13202.80 528.11 57052.22 88888.00 2010-10-25 01:15:10.326 298 13202.93 528.86 57051.36 88888.00 2010-10-25 01:15:11.326 298 13203.19 528.11 57050.88 88888.00 2010-10-25 01:15:12.326 298 13202.93 528.24 57051.36 88888.00 2010-10-25 01:15:13.326 298 13203.45 527.99 57051.00 88888.00 2010-10-25 01:15:14.326 298 13202.80 527.99 57051.61 88888.00 2010-10-25 01:15:15.326 298 13202.80 528.61 57050.51 88888.00 2010-10-25 01:15:16.326 298 13202.41 528.11 57052.10 88888.00 2010-10-25 01:15:17.326 298 13202.15 528.73 57051.12 88888.00 2010-10-25 01:15:18.326 298 13202.28 528.24 57050.63 88888.00 2010-10-25 01:15:19.326 298 13203.32 528.24 57051.24 88888.00 2010-10-25 01:15:20.326 298 13203.06 528.86 57051.12 88888.00 2010-10-25 01:15:21.326 298 13203.32 528.48 57051.36 88888.00 2010-10-25 01:15:22.326 298 13202.80 527.62 57051.00 88888.00 2010-10-25 01:15:23.326 298 13202.93 528.36 57050.88 88888.00 2010-10-25 01:15:24.326 298 13202.15 528.24 57050.88 88888.00 2010-10-25 01:15:25.326 298 13202.67 527.99 57051.12 88888.00 2010-10-25 01:15:26.326 298 13203.06 528.36 57051.24 88888.00 2010-10-25 01:15:27.326 298 13202.28 528.73 57051.36 88888.00 2010-10-25 01:15:28.326 298 13202.67 528.61 57050.88 88888.00 2010-10-25 01:15:29.326 298 13202.67 528.11 57051.00 88888.00 2010-10-25 01:15:30.326 298 13202.41 528.86 57051.00 88888.00 2010-10-25 01:15:31.326 298 13202.02 528.11 57051.98 88888.00 2010-10-25 01:15:32.326 298 13202.28 528.61 57051.12 88888.00 2010-10-25 01:15:33.326 298 13203.32 527.99 57051.49 88888.00 2010-10-25 01:15:34.326 298 13203.06 528.24 57051.61 88888.00 2010-10-25 01:15:35.326 298 13202.67 528.24 57051.24 88888.00 2010-10-25 01:15:36.326 298 13202.54 528.61 57050.88 88888.00 2010-10-25 01:15:37.326 298 13202.67 528.61 57050.88 88888.00 2010-10-25 01:15:38.326 298 13202.80 528.36 57051.00 88888.00 2010-10-25 01:15:39.326 298 13202.41 527.99 57051.49 88888.00 2010-10-25 01:15:40.326 298 13203.06 528.98 57051.12 88888.00 2010-10-25 01:15:41.326 298 13202.93 528.11 57050.63 88888.00 2010-10-25 01:15:42.326 298 13203.06 527.99 57051.49 88888.00 2010-10-25 01:15:43.326 298 13202.54 529.23 57052.22 88888.00 2010-10-25 01:15:44.326 298 13203.32 527.86 57051.36 88888.00 2010-10-25 01:15:45.326 298 13202.28 528.61 57050.88 88888.00 2010-10-25 01:15:46.326 298 13202.67 528.61 57050.63 88888.00 2010-10-25 01:15:47.326 298 13202.93 528.24 57051.12 88888.00 2010-10-25 01:15:48.326 298 13203.06 528.48 57050.39 88888.00 2010-10-25 01:15:49.326 298 13202.28 528.61 57050.51 88888.00 2010-10-25 01:15:50.326 298 13203.06 528.48 57050.39 88888.00 2010-10-25 01:15:51.326 298 13202.54 528.48 57051.24 88888.00 2010-10-25 01:15:52.326 298 13202.67 527.99 57050.39 88888.00 2010-10-25 01:15:53.326 298 13202.80 528.24 57050.63 88888.00 2010-10-25 01:15:54.326 298 13203.19 528.36 57051.00 88888.00 2010-10-25 01:15:55.326 298 13202.67 528.73 57050.75 88888.00 2010-10-25 01:15:56.326 298 13202.93 528.73 57051.24 88888.00 2010-10-25 01:15:57.326 298 13203.45 528.98 57050.27 88888.00 2010-10-25 01:15:58.326 298 13202.80 529.72 57050.75 88888.00 2010-10-25 01:15:59.326 298 13203.06 528.86 57051.24 88888.00 2010-10-25 01:16:00.326 298 13203.71 528.48 57050.63 88888.00 2010-10-25 01:16:01.325 298 13203.32 528.61 57050.63 88888.00 2010-10-25 01:16:02.325 298 13203.45 528.36 57050.02 88888.00 2010-10-25 01:16:03.325 298 13203.06 528.98 57050.88 88888.00 2010-10-25 01:16:04.325 298 13202.54 528.61 57051.49 88888.00 2010-10-25 01:16:05.325 298 13202.93 528.73 57050.63 88888.00 2010-10-25 01:16:06.325 298 13203.71 529.10 57051.36 88888.00 2010-10-25 01:16:07.325 298 13203.71 529.35 57051.12 88888.00 2010-10-25 01:16:08.325 298 13203.58 528.73 57051.24 88888.00 2010-10-25 01:16:09.325 298 13203.71 528.98 57051.00 88888.00 2010-10-25 01:16:10.325 298 13203.32 528.48 57051.12 88888.00 2010-10-25 01:16:11.325 298 13204.23 529.23 57051.24 88888.00 2010-10-25 01:16:12.325 298 13203.58 528.86 57051.00 88888.00 2010-10-25 01:16:13.325 298 13203.58 528.98 57050.75 88888.00 2010-10-25 01:16:14.325 298 13203.97 528.61 57051.24 88888.00 2010-10-25 01:16:15.325 298 13203.97 528.73 57051.00 88888.00 2010-10-25 01:16:16.325 298 13203.97 529.10 57050.75 88888.00 2010-10-25 01:16:17.325 298 13203.45 528.86 57050.88 88888.00 2010-10-25 01:16:18.325 298 13204.10 529.10 57050.88 88888.00 2010-10-25 01:16:19.325 298 13203.97 529.35 57050.88 88888.00 2010-10-25 01:16:20.325 298 13204.23 529.23 57050.27 88888.00 2010-10-25 01:16:21.325 298 13203.71 528.73 57051.49 88888.00 2010-10-25 01:16:22.325 298 13203.84 529.35 57051.49 88888.00 2010-10-25 01:16:23.325 298 13204.23 530.09 57051.24 88888.00 2010-10-25 01:16:24.325 298 13204.36 529.60 57051.61 88888.00 2010-10-25 01:16:25.325 298 13204.23 529.60 57051.00 88888.00 2010-10-25 01:16:26.325 298 13204.75 529.48 57051.86 88888.00 2010-10-25 01:16:27.325 298 13204.23 528.98 57051.49 88888.00 2010-10-25 01:16:28.325 298 13204.36 528.86 57051.61 88888.00 2010-10-25 01:16:29.325 298 13204.88 528.86 57051.98 88888.00 2010-10-25 01:16:30.325 298 13204.62 529.48 57051.49 88888.00 2010-10-25 01:16:31.325 298 13204.36 528.73 57050.88 88888.00 2010-10-25 01:16:32.325 298 13203.97 528.86 57051.61 88888.00 2010-10-25 01:16:33.325 298 13204.23 529.35 57051.61 88888.00 2010-10-25 01:16:34.325 298 13204.36 529.60 57051.12 88888.00 2010-10-25 01:16:35.325 298 13204.23 529.48 57051.49 88888.00 2010-10-25 01:16:36.325 298 13205.01 529.35 57051.36 88888.00 2010-10-25 01:16:37.325 298 13204.36 528.98 57051.12 88888.00 2010-10-25 01:16:38.325 298 13204.49 529.48 57050.88 88888.00 2010-10-25 01:16:39.325 298 13205.27 529.23 57050.88 88888.00 2010-10-25 01:16:40.325 298 13204.75 529.23 57050.88 88888.00 2010-10-25 01:16:41.325 298 13204.62 528.73 57051.61 88888.00 2010-10-25 01:16:42.325 298 13204.75 529.10 57051.86 88888.00 2010-10-25 01:16:43.325 298 13204.49 529.10 57051.12 88888.00 2010-10-25 01:16:44.325 298 13204.36 529.60 57051.73 88888.00 2010-10-25 01:16:45.325 298 13204.62 529.10 57051.24 88888.00 2010-10-25 01:16:46.325 298 13204.88 529.23 57051.73 88888.00 2010-10-25 01:16:47.325 298 13204.36 529.35 57051.12 88888.00 2010-10-25 01:16:48.325 298 13205.01 529.35 57051.98 88888.00 2010-10-25 01:16:49.325 298 13205.14 529.72 57052.46 88888.00 2010-10-25 01:16:50.325 298 13204.23 528.98 57052.10 88888.00 2010-10-25 01:16:51.325 298 13205.27 529.35 57051.49 88888.00 2010-10-25 01:16:52.325 298 13205.27 529.60 57051.61 88888.00 2010-10-25 01:16:53.325 298 13204.88 529.10 57051.61 88888.00 2010-10-25 01:16:54.325 298 13205.53 530.09 57051.98 88888.00 2010-10-25 01:16:55.325 298 13204.49 529.10 57051.00 88888.00 2010-10-25 01:16:56.325 298 13204.75 529.10 57051.49 88888.00 2010-10-25 01:16:57.325 298 13204.49 528.98 57051.24 88888.00 2010-10-25 01:16:58.325 298 13204.62 529.72 57051.36 88888.00 2010-10-25 01:16:59.325 298 13204.75 529.10 57051.98 88888.00 2010-10-25 01:17:00.325 298 13203.84 529.35 57051.61 88888.00 2010-10-25 01:17:01.325 298 13204.23 528.98 57051.24 88888.00 2010-10-25 01:17:02.325 298 13203.97 529.35 57051.24 88888.00 2010-10-25 01:17:03.325 298 13205.01 529.85 57051.98 88888.00 2010-10-25 01:17:04.325 298 13204.75 529.48 57051.36 88888.00 2010-10-25 01:17:05.325 298 13204.10 529.72 57051.36 88888.00 2010-10-25 01:17:06.325 298 13204.88 529.23 57051.36 88888.00 2010-10-25 01:17:07.325 298 13204.62 529.48 57051.00 88888.00 2010-10-25 01:17:08.325 298 13204.10 529.10 57051.86 88888.00 2010-10-25 01:17:09.325 298 13204.49 528.61 57051.98 88888.00 2010-10-25 01:17:10.325 298 13204.23 528.86 57051.36 88888.00 2010-10-25 01:17:11.325 298 13204.36 529.23 57051.49 88888.00 2010-10-25 01:17:12.325 298 13204.62 528.98 57051.86 88888.00 2010-10-25 01:17:13.325 298 13204.49 529.35 57052.10 88888.00 2010-10-25 01:17:14.325 298 13204.23 529.10 57051.36 88888.00 2010-10-25 01:17:15.325 298 13204.36 529.23 57051.98 88888.00 2010-10-25 01:17:16.325 298 13204.36 528.86 57051.73 88888.00 2010-10-25 01:17:17.325 298 13204.49 529.10 57051.36 88888.00 2010-10-25 01:17:18.325 298 13204.10 529.60 57051.24 88888.00 2010-10-25 01:17:19.325 298 13204.23 529.10 57051.86 88888.00 2010-10-25 01:17:20.325 298 13204.88 529.10 57051.24 88888.00 2010-10-25 01:17:21.325 298 13204.49 529.48 57051.24 88888.00 2010-10-25 01:17:22.325 298 13204.88 528.86 57051.98 88888.00 2010-10-25 01:17:23.325 298 13205.01 529.60 57051.86 88888.00 2010-10-25 01:17:24.325 298 13204.36 528.86 57051.49 88888.00 2010-10-25 01:17:25.325 298 13204.10 529.35 57051.24 88888.00 2010-10-25 01:17:26.325 298 13204.49 529.35 57051.36 88888.00 2010-10-25 01:17:27.325 298 13204.23 529.10 57051.49 88888.00 2010-10-25 01:17:28.325 298 13204.88 529.48 57051.12 88888.00 2010-10-25 01:17:29.325 298 13204.10 529.72 57051.24 88888.00 2010-10-25 01:17:30.325 298 13203.97 528.11 57051.36 88888.00 2010-10-25 01:17:31.325 298 13203.97 528.73 57051.98 88888.00 2010-10-25 01:17:32.325 298 13205.14 528.61 57051.00 88888.00 2010-10-25 01:17:33.325 298 13204.10 529.10 57051.12 88888.00 2010-10-25 01:17:34.325 298 13204.23 528.73 57051.49 88888.00 2010-10-25 01:17:35.325 298 13204.88 528.61 57050.75 88888.00 2010-10-25 01:17:36.325 298 13204.49 528.98 57051.49 88888.00 2010-10-25 01:17:37.325 298 13204.88 528.86 57051.86 88888.00 2010-10-25 01:17:38.325 298 13205.01 529.23 57051.24 88888.00 2010-10-25 01:17:39.325 298 13204.10 529.23 57051.00 88888.00 2010-10-25 01:17:40.325 298 13204.23 528.61 57051.73 88888.00 2010-10-25 01:17:41.325 298 13204.49 528.98 57051.36 88888.00 2010-10-25 01:17:42.325 298 13204.62 528.24 57051.24 88888.00 2010-10-25 01:17:43.325 298 13205.14 529.23 57051.49 88888.00 2010-10-25 01:17:44.325 298 13205.14 528.73 57051.36 88888.00 2010-10-25 01:17:45.325 298 13204.75 529.10 57051.61 88888.00 2010-10-25 01:17:46.325 298 13204.88 528.73 57051.49 88888.00 2010-10-25 01:17:47.325 298 13204.49 528.86 57050.88 88888.00 2010-10-25 01:17:48.325 298 13204.75 528.73 57051.61 88888.00 2010-10-25 01:17:49.325 298 13205.27 529.35 57051.73 88888.00 2010-10-25 01:17:50.325 298 13204.49 528.61 57051.61 88888.00 2010-10-25 01:17:51.325 298 13205.27 528.73 57051.86 88888.00 2010-10-25 01:17:52.325 298 13204.23 528.36 57051.73 88888.00 2010-10-25 01:17:53.325 298 13205.01 529.10 57051.49 88888.00 2010-10-25 01:17:54.325 298 13205.01 528.98 57051.73 88888.00 2010-10-25 01:17:55.325 298 13204.88 528.36 57051.24 88888.00 2010-10-25 01:17:56.325 298 13205.01 528.98 57051.49 88888.00 2010-10-25 01:17:57.325 298 13204.88 528.86 57051.61 88888.00 2010-10-25 01:17:58.325 298 13204.88 528.98 57051.73 88888.00 2010-10-25 01:17:59.325 298 13204.36 528.48 57051.86 88888.00 2010-10-25 01:18:00.325 298 13205.14 528.73 57051.12 88888.00 2010-10-25 01:18:01.325 298 13204.62 528.86 57052.10 88888.00 2010-10-25 01:18:02.325 298 13205.27 528.36 57051.24 88888.00 2010-10-25 01:18:03.325 298 13204.88 529.48 57051.49 88888.00 2010-10-25 01:18:04.325 298 13205.14 529.23 57051.49 88888.00 2010-10-25 01:18:05.325 298 13205.27 528.36 57051.61 88888.00 2010-10-25 01:18:06.325 298 13204.75 528.98 57051.49 88888.00 2010-10-25 01:18:07.325 298 13205.01 529.35 57051.49 88888.00 2010-10-25 01:18:08.325 298 13204.88 528.73 57051.49 88888.00 2010-10-25 01:18:09.325 298 13205.14 528.86 57052.10 88888.00 2010-10-25 01:18:10.325 298 13205.14 529.60 57051.86 88888.00 2010-10-25 01:18:11.325 298 13204.88 529.48 57051.73 88888.00 2010-10-25 01:18:12.325 298 13204.88 529.23 57051.61 88888.00 2010-10-25 01:18:13.325 298 13204.88 529.23 57051.49 88888.00 2010-10-25 01:18:14.325 298 13204.75 529.60 57051.24 88888.00 2010-10-25 01:18:15.325 298 13204.75 529.35 57051.61 88888.00 2010-10-25 01:18:16.325 298 13204.88 529.35 57051.61 88888.00 2010-10-25 01:18:17.325 298 13205.53 528.98 57052.10 88888.00 2010-10-25 01:18:18.325 298 13204.88 529.10 57051.98 88888.00 2010-10-25 01:18:19.325 298 13205.14 529.48 57051.86 88888.00 2010-10-25 01:18:20.325 298 13204.62 528.86 57051.36 88888.00 2010-10-25 01:18:21.325 298 13204.62 529.35 57052.10 88888.00 2010-10-25 01:18:22.325 298 13204.49 529.10 57051.73 88888.00 2010-10-25 01:18:23.325 298 13205.01 529.35 57051.73 88888.00 2010-10-25 01:18:24.325 298 13205.27 528.73 57051.86 88888.00 2010-10-25 01:18:25.325 298 13204.88 528.73 57051.36 88888.00 2010-10-25 01:18:26.325 298 13205.01 529.48 57050.88 88888.00 2010-10-25 01:18:27.325 298 13205.01 529.35 57051.61 88888.00 2010-10-25 01:18:28.325 298 13205.14 528.48 57051.49 88888.00 2010-10-25 01:18:29.325 298 13205.66 529.23 57051.36 88888.00 2010-10-25 01:18:30.325 298 13204.88 528.48 57051.98 88888.00 2010-10-25 01:18:31.325 298 13205.14 528.11 57050.88 88888.00 2010-10-25 01:18:32.325 298 13205.01 528.61 57051.73 88888.00 2010-10-25 01:18:33.325 298 13205.53 529.23 57051.86 88888.00 2010-10-25 01:18:34.325 298 13205.14 528.98 57051.49 88888.00 2010-10-25 01:18:35.325 298 13205.01 529.35 57052.22 88888.00 2010-10-25 01:18:36.325 298 13204.88 529.10 57051.98 88888.00 2010-10-25 01:18:37.325 298 13205.01 529.60 57051.61 88888.00 2010-10-25 01:18:38.325 298 13205.53 529.48 57051.12 88888.00 2010-10-25 01:18:39.325 298 13205.27 528.86 57051.12 88888.00 2010-10-25 01:18:40.325 298 13206.05 529.35 57051.36 88888.00 2010-10-25 01:18:41.325 298 13205.53 529.48 57051.49 88888.00 2010-10-25 01:18:42.325 298 13205.27 529.35 57051.98 88888.00 2010-10-25 01:18:43.325 298 13205.79 529.60 57051.61 88888.00 2010-10-25 01:18:44.325 298 13205.27 529.10 57051.86 88888.00 2010-10-25 01:18:45.325 298 13205.14 529.23 57052.22 88888.00 2010-10-25 01:18:46.325 298 13205.40 529.48 57051.36 88888.00 2010-10-25 01:18:47.325 298 13205.40 529.48 57051.73 88888.00 2010-10-25 01:18:48.325 298 13205.66 529.23 57052.10 88888.00 2010-10-25 01:18:49.325 298 13205.79 528.98 57051.49 88888.00 2010-10-25 01:18:50.325 298 13205.14 528.98 57051.36 88888.00 2010-10-25 01:18:51.325 298 13205.14 529.48 57051.49 88888.00 2010-10-25 01:18:52.325 298 13205.14 529.60 57051.86 88888.00 2010-10-25 01:18:53.325 298 13206.05 529.35 57052.10 88888.00 2010-10-25 01:18:54.325 298 13205.92 529.23 57051.36 88888.00 2010-10-25 01:18:55.325 298 13205.79 529.10 57051.24 88888.00 2010-10-25 01:18:56.325 298 13205.27 528.86 57051.00 88888.00 2010-10-25 01:18:57.325 298 13205.66 528.98 57050.88 88888.00 2010-10-25 01:18:58.325 298 13205.14 529.48 57052.10 88888.00 2010-10-25 01:18:59.325 298 13204.75 529.48 57051.98 88888.00 2010-10-25 01:19:00.325 298 13205.66 528.98 57051.61 88888.00 2010-10-25 01:19:01.325 298 13205.66 529.35 57051.61 88888.00 2010-10-25 01:19:02.325 298 13205.40 528.61 57051.49 88888.00 2010-10-25 01:19:03.325 298 13205.66 528.61 57051.12 88888.00 2010-10-25 01:19:04.325 298 13205.66 529.23 57051.86 88888.00 2010-10-25 01:19:05.325 298 13205.40 528.86 57051.61 88888.00 2010-10-25 01:19:06.325 298 13205.01 528.98 57051.36 88888.00 2010-10-25 01:19:07.325 298 13205.01 529.35 57051.86 88888.00 2010-10-25 01:19:08.325 298 13204.88 528.86 57052.10 88888.00 2010-10-25 01:19:09.325 298 13205.92 529.23 57051.73 88888.00 2010-10-25 01:19:10.325 298 13205.27 529.72 57051.73 88888.00 2010-10-25 01:19:11.325 298 13205.79 529.23 57051.61 88888.00 2010-10-25 01:19:12.325 298 13204.88 529.35 57052.22 88888.00 2010-10-25 01:19:13.325 298 13205.79 529.23 57051.73 88888.00 2010-10-25 01:19:14.325 298 13205.40 529.35 57052.71 88888.00 2010-10-25 01:19:15.325 298 13204.88 529.10 57052.10 88888.00 2010-10-25 01:19:16.325 298 13205.53 529.23 57052.10 88888.00 2010-10-25 01:19:17.325 298 13205.53 529.72 57051.12 88888.00 2010-10-25 01:19:18.325 298 13205.53 529.48 57051.49 88888.00 2010-10-25 01:19:19.325 298 13205.01 529.10 57052.34 88888.00 2010-10-25 01:19:20.325 298 13205.79 529.35 57051.24 88888.00 2010-10-25 01:19:21.325 298 13205.66 528.86 57051.73 88888.00 2010-10-25 01:19:22.325 298 13205.27 529.10 57052.22 88888.00 2010-10-25 01:19:23.325 298 13205.27 528.61 57051.49 88888.00 2010-10-25 01:19:24.325 298 13204.49 529.23 57052.22 88888.00 2010-10-25 01:19:25.325 298 13204.88 529.23 57051.98 88888.00 2010-10-25 01:19:26.325 298 13205.27 528.73 57050.75 88888.00 2010-10-25 01:19:27.325 298 13204.49 528.86 57051.98 88888.00 2010-10-25 01:19:28.325 298 13204.88 529.10 57051.12 88888.00 2010-10-25 01:19:29.325 298 13205.40 528.48 57051.61 88888.00 2010-10-25 01:19:30.325 298 13204.36 529.23 57051.36 88888.00 2010-10-25 01:19:31.325 298 13205.27 529.35 57051.49 88888.00 2010-10-25 01:19:32.325 298 13204.49 528.86 57051.73 88888.00 2010-10-25 01:19:33.325 298 13204.62 528.73 57051.49 88888.00 2010-10-25 01:19:34.325 298 13204.49 528.98 57051.73 88888.00 2010-10-25 01:19:35.325 298 13205.40 528.73 57051.86 88888.00 2010-10-25 01:19:36.325 298 13204.62 529.10 57051.73 88888.00 2010-10-25 01:19:37.325 298 13205.27 528.36 57051.86 88888.00 2010-10-25 01:19:38.325 298 13204.10 528.61 57051.00 88888.00 2010-10-25 01:19:39.325 298 13204.49 529.35 57051.49 88888.00 2010-10-25 01:19:40.325 298 13204.75 529.35 57051.49 88888.00 2010-10-25 01:19:41.325 298 13204.49 529.23 57051.36 88888.00 2010-10-25 01:19:42.325 298 13205.01 528.98 57051.49 88888.00 2010-10-25 01:19:43.325 298 13204.10 529.10 57051.61 88888.00 2010-10-25 01:19:44.325 298 13204.49 528.61 57051.36 88888.00 2010-10-25 01:19:45.325 298 13204.88 528.86 57051.49 88888.00 2010-10-25 01:19:46.325 298 13203.84 528.86 57051.86 88888.00 2010-10-25 01:19:47.325 298 13204.10 529.35 57051.12 88888.00 2010-10-25 01:19:48.325 298 13204.23 528.73 57051.61 88888.00 2010-10-25 01:19:49.325 298 13203.84 528.86 57051.36 88888.00 2010-10-25 01:19:50.325 298 13203.97 528.73 57051.36 88888.00 2010-10-25 01:19:51.325 298 13203.71 528.98 57051.73 88888.00 2010-10-25 01:19:52.325 298 13204.62 528.98 57051.24 88888.00 2010-10-25 01:19:53.325 298 13203.45 528.36 57051.24 88888.00 2010-10-25 01:19:54.325 298 13204.23 528.48 57051.24 88888.00 2010-10-25 01:19:55.325 298 13203.97 528.61 57051.36 88888.00 2010-10-25 01:19:56.325 298 13204.23 527.99 57051.24 88888.00 2010-10-25 01:19:57.325 298 13203.45 528.98 57051.12 88888.00 2010-10-25 01:19:58.325 298 13203.58 528.24 57051.00 88888.00 2010-10-25 01:19:59.325 298 13204.23 528.48 57050.75 88888.00 2010-10-25 01:20:00.325 298 13203.58 528.73 57051.61 88888.00 2010-10-25 01:20:01.325 298 13203.45 528.73 57051.00 88888.00 2010-10-25 01:20:02.325 298 13202.67 528.73 57051.24 88888.00 2010-10-25 01:20:03.325 298 13202.93 528.98 57051.61 88888.00 2010-10-25 01:20:04.325 298 13203.84 528.61 57050.63 88888.00 2010-10-25 01:20:05.325 298 13202.80 528.98 57050.51 88888.00 2010-10-25 01:20:06.325 298 13203.58 528.61 57050.88 88888.00 2010-10-25 01:20:07.325 298 13203.45 528.61 57050.63 88888.00 2010-10-25 01:20:08.325 298 13202.80 528.73 57050.63 88888.00 2010-10-25 01:20:09.325 298 13203.06 529.10 57050.88 88888.00 2010-10-25 01:20:10.325 298 13203.45 528.61 57050.39 88888.00 2010-10-25 01:20:11.325 298 13202.80 528.36 57050.63 88888.00 2010-10-25 01:20:12.325 298 13203.58 528.61 57051.24 88888.00 2010-10-25 01:20:13.325 298 13202.41 528.24 57051.12 88888.00 2010-10-25 01:20:14.325 298 13202.80 528.61 57050.75 88888.00 2010-10-25 01:20:15.325 298 13203.32 528.98 57050.75 88888.00 2010-10-25 01:20:16.325 298 13203.32 527.86 57051.49 88888.00 2010-10-25 01:20:17.325 298 13202.93 528.86 57050.63 88888.00 2010-10-25 01:20:18.325 298 13203.06 528.24 57050.75 88888.00 2010-10-25 01:20:19.325 298 13202.15 528.48 57050.51 88888.00 2010-10-25 01:20:20.325 298 13203.06 528.73 57051.12 88888.00 2010-10-25 01:20:21.325 298 13202.28 528.48 57050.75 88888.00 2010-10-25 01:20:22.325 298 13202.41 529.10 57050.39 88888.00 2010-10-25 01:20:23.325 298 13202.02 528.86 57050.27 88888.00 2010-10-25 01:20:24.325 298 13202.80 528.98 57050.63 88888.00 2010-10-25 01:20:25.325 298 13203.06 529.23 57049.90 88888.00 2010-10-25 01:20:26.325 298 13202.28 529.35 57051.24 88888.00 2010-10-25 01:20:27.325 298 13202.41 528.86 57050.14 88888.00 2010-10-25 01:20:28.325 298 13202.02 528.86 57050.51 88888.00 2010-10-25 01:20:29.325 298 13202.67 528.73 57050.39 88888.00 2010-10-25 01:20:30.325 298 13202.67 529.35 57050.51 88888.00 2010-10-25 01:20:31.325 298 13202.41 529.23 57050.27 88888.00 2010-10-25 01:20:32.325 298 13201.89 528.98 57051.36 88888.00 2010-10-25 01:20:33.325 298 13202.28 528.73 57050.14 88888.00 2010-10-25 01:20:34.325 298 13202.54 528.98 57050.02 88888.00 2010-10-25 01:20:35.325 298 13202.28 527.74 57050.14 88888.00 2010-10-25 01:20:36.325 298 13202.02 528.61 57050.27 88888.00 2010-10-25 01:20:37.325 298 13202.02 528.48 57050.51 88888.00 2010-10-25 01:20:38.325 298 13201.76 528.36 57050.02 88888.00 2010-10-25 01:20:39.325 298 13202.15 528.86 57050.39 88888.00 2010-10-25 01:20:40.325 298 13201.89 528.36 57050.27 88888.00 2010-10-25 01:20:41.325 298 13202.28 528.48 57049.53 88888.00 2010-10-25 01:20:42.325 298 13202.41 528.48 57050.39 88888.00 2010-10-25 01:20:43.325 298 13202.28 527.99 57049.65 88888.00 2010-10-25 01:20:44.325 298 13201.50 528.24 57049.41 88888.00 2010-10-25 01:20:45.325 298 13201.89 528.36 57050.63 88888.00 2010-10-25 01:20:46.325 298 13201.63 527.86 57049.90 88888.00 2010-10-25 01:20:47.325 298 13202.41 528.11 57049.78 88888.00 2010-10-25 01:20:48.325 298 13201.50 528.61 57050.14 88888.00 2010-10-25 01:20:49.325 298 13201.89 528.61 57050.63 88888.00 2010-10-25 01:20:50.325 298 13202.28 528.61 57050.51 88888.00 2010-10-25 01:20:51.325 298 13201.50 528.36 57050.27 88888.00 2010-10-25 01:20:52.325 298 13202.28 528.48 57049.78 88888.00 2010-10-25 01:20:53.325 298 13201.24 528.61 57050.14 88888.00 2010-10-25 01:20:54.325 298 13201.24 528.24 57049.16 88888.00 2010-10-25 01:20:55.325 298 13201.76 527.99 57049.65 88888.00 2010-10-25 01:20:56.325 298 13202.15 528.86 57050.02 88888.00 2010-10-25 01:20:57.325 298 13202.28 528.36 57050.14 88888.00 2010-10-25 01:20:58.325 298 13201.89 528.61 57049.78 88888.00 2010-10-25 01:20:59.325 298 13202.02 528.24 57050.39 88888.00 2010-10-25 01:21:00.325 298 13201.76 528.61 57049.90 88888.00 2010-10-25 01:21:01.325 298 13202.54 528.73 57050.14 88888.00 2010-10-25 01:21:02.325 298 13201.89 528.24 57049.90 88888.00 2010-10-25 01:21:03.325 298 13202.41 528.24 57049.78 88888.00 2010-10-25 01:21:04.325 298 13201.50 528.24 57049.90 88888.00 2010-10-25 01:21:05.325 298 13202.41 528.48 57050.39 88888.00 2010-10-25 01:21:06.325 298 13202.28 528.73 57049.41 88888.00 2010-10-25 01:21:07.325 298 13200.85 528.24 57050.14 88888.00 2010-10-25 01:21:08.325 298 13201.63 528.24 57049.53 88888.00 2010-10-25 01:21:09.325 298 13202.15 528.98 57050.02 88888.00 2010-10-25 01:21:10.325 298 13202.41 528.73 57049.41 88888.00 2010-10-25 01:21:11.325 298 13202.02 528.24 57049.90 88888.00 2010-10-25 01:21:12.325 298 13202.02 528.61 57049.41 88888.00 2010-10-25 01:21:13.325 298 13202.15 528.36 57050.14 88888.00 2010-10-25 01:21:14.325 298 13202.41 528.36 57050.27 88888.00 2010-10-25 01:21:15.325 298 13202.28 528.61 57049.53 88888.00 2010-10-25 01:21:16.325 298 13202.67 528.11 57049.53 88888.00 2010-10-25 01:21:17.325 298 13202.41 529.10 57049.78 88888.00 2010-10-25 01:21:18.325 298 13202.80 528.61 57050.02 88888.00 2010-10-25 01:21:19.325 298 13202.93 528.61 57049.90 88888.00 2010-10-25 01:21:20.325 298 13203.06 529.48 57049.41 88888.00 2010-10-25 01:21:21.325 298 13202.80 528.98 57049.90 88888.00 2010-10-25 01:21:22.325 298 13202.80 529.10 57049.41 88888.00 2010-10-25 01:21:23.325 298 13203.06 528.86 57050.02 88888.00 2010-10-25 01:21:24.325 298 13202.67 528.73 57050.27 88888.00 2010-10-25 01:21:25.325 298 13202.41 529.35 57049.90 88888.00 2010-10-25 01:21:26.325 298 13203.06 529.35 57050.27 88888.00 2010-10-25 01:21:27.325 298 13202.15 529.23 57049.78 88888.00 2010-10-25 01:21:28.325 298 13202.93 529.23 57050.63 88888.00 2010-10-25 01:21:29.325 298 13202.67 528.98 57049.90 88888.00 2010-10-25 01:21:30.325 298 13202.54 529.10 57050.39 88888.00 2010-10-25 01:21:31.325 298 13203.19 529.60 57050.63 88888.00 2010-10-25 01:21:32.325 298 13202.41 529.10 57050.14 88888.00 2010-10-25 01:21:33.325 298 13203.32 529.35 57050.63 88888.00 2010-10-25 01:21:34.325 298 13203.32 528.98 57050.51 88888.00 2010-10-25 01:21:35.325 298 13203.32 529.35 57050.27 88888.00 2010-10-25 01:21:36.325 298 13202.67 529.10 57050.75 88888.00 2010-10-25 01:21:37.325 298 13202.80 529.72 57050.75 88888.00 2010-10-25 01:21:38.325 298 13202.54 529.23 57050.14 88888.00 2010-10-25 01:21:39.325 298 13202.93 529.48 57050.02 88888.00 2010-10-25 01:21:40.325 298 13203.06 529.23 57050.39 88888.00 2010-10-25 01:21:41.325 298 13202.54 528.98 57050.14 88888.00 2010-10-25 01:21:42.325 298 13202.67 529.85 57050.27 88888.00 2010-10-25 01:21:43.325 298 13202.67 529.35 57050.88 88888.00 2010-10-25 01:21:44.325 298 13202.67 530.09 57050.88 88888.00 2010-10-25 01:21:45.325 298 13202.80 529.60 57050.75 88888.00 2010-10-25 01:21:46.325 298 13202.93 529.60 57051.00 88888.00 2010-10-25 01:21:47.325 298 13203.19 529.48 57050.39 88888.00 2010-10-25 01:21:48.325 298 13203.32 529.60 57050.39 88888.00 2010-10-25 01:21:49.325 298 13202.41 529.48 57049.78 88888.00 2010-10-25 01:21:50.325 298 13203.06 529.48 57050.27 88888.00 2010-10-25 01:21:51.325 298 13203.45 529.10 57050.51 88888.00 2010-10-25 01:21:52.325 298 13203.19 529.60 57050.88 88888.00 2010-10-25 01:21:53.325 298 13202.54 529.23 57049.90 88888.00 2010-10-25 01:21:54.325 298 13203.45 529.72 57050.88 88888.00 2010-10-25 01:21:55.325 298 13203.06 529.97 57050.14 88888.00 2010-10-25 01:21:56.325 298 13202.93 529.72 57050.02 88888.00 2010-10-25 01:21:57.325 298 13203.19 529.72 57050.88 88888.00 2010-10-25 01:21:58.325 298 13203.84 529.35 57050.51 88888.00 2010-10-25 01:21:59.325 298 13203.06 529.23 57051.00 88888.00 2010-10-25 01:22:00.325 298 13203.71 529.85 57050.63 88888.00 2010-10-25 01:22:01.325 298 13203.58 529.48 57050.88 88888.00 2010-10-25 01:22:02.325 298 13202.93 529.60 57051.00 88888.00 2010-10-25 01:22:03.325 298 13202.93 529.60 57050.14 88888.00 2010-10-25 01:22:04.325 298 13203.97 528.61 57050.14 88888.00 2010-10-25 01:22:05.325 298 13203.32 528.73 57050.27 88888.00 2010-10-25 01:22:06.325 298 13202.93 528.86 57050.27 88888.00 2010-10-25 01:22:07.325 298 13203.32 529.60 57050.51 88888.00 2010-10-25 01:22:08.325 298 13204.23 529.60 57050.14 88888.00 2010-10-25 01:22:09.325 298 13203.58 529.60 57050.14 88888.00 2010-10-25 01:22:10.325 298 13203.19 529.35 57050.51 88888.00 2010-10-25 01:22:11.325 298 13203.45 529.48 57050.63 88888.00 2010-10-25 01:22:12.325 298 13203.06 529.48 57050.27 88888.00 2010-10-25 01:22:13.325 298 13203.06 529.23 57050.27 88888.00 2010-10-25 01:22:14.325 298 13203.19 528.98 57050.27 88888.00 2010-10-25 01:22:15.325 298 13203.71 529.48 57050.75 88888.00 2010-10-25 01:22:16.325 298 13203.84 529.35 57050.14 88888.00 2010-10-25 01:22:17.325 298 13203.71 529.48 57050.02 88888.00 2010-10-25 01:22:18.325 298 13203.97 529.35 57050.63 88888.00 2010-10-25 01:22:19.325 298 13203.19 529.48 57050.39 88888.00 2010-10-25 01:22:20.325 298 13203.19 529.23 57050.14 88888.00 2010-10-25 01:22:21.325 298 13203.71 528.98 57050.39 88888.00 2010-10-25 01:22:22.325 298 13203.97 530.09 57050.14 88888.00 2010-10-25 01:22:23.325 298 13203.45 529.60 57050.27 88888.00 2010-10-25 01:22:24.325 298 13202.93 530.22 57050.14 88888.00 2010-10-25 01:22:25.325 298 13203.58 529.72 57050.51 88888.00 2010-10-25 01:22:26.325 298 13203.32 529.35 57050.63 88888.00 2010-10-25 01:22:27.325 298 13203.58 529.23 57050.51 88888.00 2010-10-25 01:22:28.325 298 13203.58 529.23 57050.39 88888.00 2010-10-25 01:22:29.325 298 13203.45 528.98 57050.27 88888.00 2010-10-25 01:22:30.325 298 13202.80 529.85 57050.63 88888.00 2010-10-25 01:22:31.325 298 13203.45 529.60 57051.12 88888.00 2010-10-25 01:22:32.325 298 13203.97 529.72 57050.51 88888.00 2010-10-25 01:22:33.325 298 13203.71 529.48 57050.02 88888.00 2010-10-25 01:22:34.325 298 13204.36 529.35 57050.75 88888.00 2010-10-25 01:22:35.325 298 13203.71 529.48 57050.39 88888.00 2010-10-25 01:22:36.325 298 13203.71 529.35 57050.27 88888.00 2010-10-25 01:22:37.325 298 13203.84 529.72 57050.39 88888.00 2010-10-25 01:22:38.325 298 13203.32 529.23 57050.14 88888.00 2010-10-25 01:22:39.325 298 13203.32 528.61 57051.24 88888.00 2010-10-25 01:22:40.325 298 13203.84 529.85 57050.51 88888.00 2010-10-25 01:22:41.325 298 13203.45 529.85 57050.51 88888.00 2010-10-25 01:22:42.325 298 13202.93 529.60 57050.51 88888.00 2010-10-25 01:22:43.325 298 13203.45 529.72 57050.75 88888.00 2010-10-25 01:22:44.325 298 13203.19 529.23 57050.63 88888.00 2010-10-25 01:22:45.325 298 13203.58 529.35 57050.75 88888.00 2010-10-25 01:22:46.325 298 13203.06 529.72 57050.88 88888.00 2010-10-25 01:22:47.325 298 13203.58 528.86 57050.63 88888.00 2010-10-25 01:22:48.325 298 13203.32 528.61 57050.27 88888.00 2010-10-25 01:22:49.325 298 13203.06 528.61 57050.75 88888.00 2010-10-25 01:22:50.325 298 13203.19 528.98 57050.63 88888.00 2010-10-25 01:22:51.325 298 13203.32 529.72 57049.65 88888.00 2010-10-25 01:22:52.325 298 13203.58 528.86 57050.27 88888.00 2010-10-25 01:22:53.325 298 13203.84 529.23 57050.02 88888.00 2010-10-25 01:22:54.325 298 13203.71 529.10 57050.51 88888.00 2010-10-25 01:22:55.325 298 13203.71 529.35 57050.88 88888.00 2010-10-25 01:22:56.325 298 13202.54 529.10 57050.14 88888.00 2010-10-25 01:22:57.325 298 13203.06 528.61 57050.75 88888.00 2010-10-25 01:22:58.325 298 13203.06 529.48 57050.51 88888.00 2010-10-25 01:22:59.325 298 13203.58 529.23 57050.02 88888.00 2010-10-25 01:23:00.325 298 13202.93 529.10 57050.27 88888.00 2010-10-25 01:23:01.325 298 13202.67 529.48 57050.51 88888.00 2010-10-25 01:23:02.325 298 13203.19 529.23 57049.78 88888.00 2010-10-25 01:23:03.325 298 13203.58 528.73 57049.65 88888.00 2010-10-25 01:23:04.325 298 13203.45 529.23 57049.78 88888.00 2010-10-25 01:23:05.325 298 13203.32 528.86 57050.51 88888.00 2010-10-25 01:23:06.325 298 13203.06 528.73 57050.75 88888.00 2010-10-25 01:23:07.325 298 13203.06 529.10 57049.90 88888.00 2010-10-25 01:23:08.325 298 13203.06 529.10 57050.02 88888.00 2010-10-25 01:23:09.325 298 13203.06 529.23 57050.27 88888.00 2010-10-25 01:23:10.325 298 13202.93 529.72 57050.51 88888.00 2010-10-25 01:23:11.325 298 13203.19 529.48 57050.02 88888.00 2010-10-25 01:23:12.325 298 13203.06 529.48 57050.02 88888.00 2010-10-25 01:23:13.325 298 13203.06 529.23 57050.75 88888.00 2010-10-25 01:23:14.325 298 13204.23 528.73 57049.53 88888.00 2010-10-25 01:23:15.325 298 13203.19 529.35 57050.39 88888.00 2010-10-25 01:23:16.325 298 13203.45 529.60 57050.88 88888.00 2010-10-25 01:23:17.325 298 13203.06 528.61 57050.51 88888.00 2010-10-25 01:23:18.325 298 13203.45 529.23 57050.39 88888.00 2010-10-25 01:23:19.325 298 13203.45 529.23 57050.27 88888.00 2010-10-25 01:23:20.325 298 13202.93 529.35 57050.63 88888.00 2010-10-25 01:23:21.325 298 13203.06 529.23 57049.78 88888.00 2010-10-25 01:23:22.325 298 13203.45 529.35 57050.14 88888.00 2010-10-25 01:23:23.325 298 13203.71 528.36 57050.75 88888.00 2010-10-25 01:23:24.325 298 13203.84 528.86 57050.27 88888.00 2010-10-25 01:23:25.325 298 13203.19 528.36 57050.39 88888.00 2010-10-25 01:23:26.325 298 13202.54 528.73 57050.51 88888.00 2010-10-25 01:23:27.325 298 13203.19 528.24 57050.75 88888.00 2010-10-25 01:23:28.325 298 13203.58 528.24 57049.53 88888.00 2010-10-25 01:23:29.325 298 13203.71 528.61 57050.14 88888.00 2010-10-25 01:23:30.325 298 13203.97 528.86 57049.90 88888.00 2010-10-25 01:23:31.325 298 13202.80 528.73 57049.90 88888.00 2010-10-25 01:23:32.325 298 13203.71 528.86 57050.14 88888.00 2010-10-25 01:23:33.325 298 13203.45 529.10 57050.02 88888.00 2010-10-25 01:23:34.325 298 13203.19 529.23 57049.78 88888.00 2010-10-25 01:23:35.325 298 13204.10 528.86 57050.39 88888.00 2010-10-25 01:23:36.325 298 13203.58 528.98 57049.78 88888.00 2010-10-25 01:23:37.325 298 13203.58 528.73 57050.27 88888.00 2010-10-25 01:23:38.325 298 13203.45 528.61 57050.27 88888.00 2010-10-25 01:23:39.325 298 13203.58 528.73 57049.78 88888.00 2010-10-25 01:23:40.325 298 13203.58 528.73 57050.14 88888.00 2010-10-25 01:23:41.325 298 13203.97 528.73 57049.78 88888.00 2010-10-25 01:23:42.325 298 13204.10 528.48 57049.53 88888.00 2010-10-25 01:23:43.325 298 13203.19 528.36 57049.29 88888.00 2010-10-25 01:23:44.325 298 13204.10 528.48 57050.02 88888.00 2010-10-25 01:23:45.325 298 13204.49 528.36 57049.65 88888.00 2010-10-25 01:23:46.325 298 13203.58 528.61 57050.14 88888.00 2010-10-25 01:23:47.325 298 13203.58 528.73 57050.02 88888.00 2010-10-25 01:23:48.325 298 13204.10 528.73 57049.41 88888.00 2010-10-25 01:23:49.325 298 13204.10 528.73 57049.78 88888.00 2010-10-25 01:23:50.325 298 13204.49 529.23 57049.29 88888.00 2010-10-25 01:23:51.325 298 13204.49 529.23 57049.65 88888.00 2010-10-25 01:23:52.325 298 13204.23 528.73 57050.27 88888.00 2010-10-25 01:23:53.325 298 13203.71 529.10 57050.02 88888.00 2010-10-25 01:23:54.325 298 13203.97 528.86 57049.78 88888.00 2010-10-25 01:23:55.325 298 13204.62 528.48 57049.90 88888.00 2010-10-25 01:23:56.325 298 13204.49 529.23 57050.02 88888.00 2010-10-25 01:23:57.325 298 13204.23 529.48 57049.78 88888.00 2010-10-25 01:23:58.325 298 13204.62 528.98 57049.65 88888.00 2010-10-25 01:23:59.325 298 13204.75 529.48 57049.90 88888.00 2010-10-25 01:24:00.325 298 13204.49 529.72 57050.14 88888.00 2010-10-25 01:24:01.325 298 13204.62 528.61 57050.02 88888.00 2010-10-25 01:24:02.325 298 13204.88 528.24 57050.14 88888.00 2010-10-25 01:24:03.325 298 13205.14 528.48 57049.90 88888.00 2010-10-25 01:24:04.325 298 13204.49 528.86 57049.41 88888.00 2010-10-25 01:24:05.325 298 13205.14 529.60 57050.75 88888.00 2010-10-25 01:24:06.325 298 13205.14 528.36 57049.65 88888.00 2010-10-25 01:24:07.325 298 13204.88 529.35 57049.78 88888.00 2010-10-25 01:24:08.325 298 13204.88 529.10 57049.78 88888.00 2010-10-25 01:24:09.325 298 13205.14 529.60 57050.27 88888.00 2010-10-25 01:24:10.325 298 13205.14 529.10 57049.65 88888.00 2010-10-25 01:24:11.325 298 13205.27 529.48 57049.65 88888.00 2010-10-25 01:24:12.325 298 13205.40 529.10 57050.14 88888.00 2010-10-25 01:24:13.325 298 13204.75 529.10 57050.39 88888.00 2010-10-25 01:24:14.325 298 13205.79 530.09 57050.39 88888.00 2010-10-25 01:24:15.325 298 13205.79 529.10 57050.39 88888.00 2010-10-25 01:24:16.325 298 13205.40 529.85 57050.63 88888.00 2010-10-25 01:24:17.325 298 13205.01 530.22 57050.39 88888.00 2010-10-25 01:24:18.325 298 13205.79 529.60 57050.88 88888.00 2010-10-25 01:24:19.325 298 13204.88 529.48 57050.02 88888.00 2010-10-25 01:24:20.325 298 13205.53 529.35 57050.02 88888.00 2010-10-25 01:24:21.325 298 13205.40 529.48 57050.27 88888.00 2010-10-25 01:24:22.325 298 13204.88 529.23 57049.53 88888.00 2010-10-25 01:24:23.325 298 13205.27 529.10 57049.53 88888.00 2010-10-25 01:24:24.325 298 13204.75 530.22 57051.00 88888.00 2010-10-25 01:24:25.325 298 13204.88 529.97 57050.39 88888.00 2010-10-25 01:24:26.325 298 13205.14 529.72 57050.27 88888.00 2010-10-25 01:24:27.325 298 13206.05 529.72 57050.39 88888.00 2010-10-25 01:24:28.325 298 13204.88 529.23 57050.14 88888.00 2010-10-25 01:24:29.325 298 13204.88 529.72 57050.27 88888.00 2010-10-25 01:24:30.325 298 13205.27 529.10 57050.51 88888.00 2010-10-25 01:24:31.325 298 13205.01 529.48 57049.90 88888.00 2010-10-25 01:24:32.325 298 13205.66 528.98 57050.14 88888.00 2010-10-25 01:24:33.325 298 13204.88 529.60 57050.27 88888.00 2010-10-25 01:24:34.325 298 13205.14 529.35 57050.27 88888.00 2010-10-25 01:24:35.325 298 13205.14 529.35 57050.02 88888.00 2010-10-25 01:24:36.325 298 13204.62 529.48 57050.51 88888.00 2010-10-25 01:24:37.325 298 13204.75 529.60 57050.51 88888.00 2010-10-25 01:24:38.325 298 13205.27 529.35 57049.90 88888.00 2010-10-25 01:24:39.325 298 13205.27 529.35 57050.02 88888.00 2010-10-25 01:24:40.325 298 13205.01 529.60 57050.27 88888.00 2010-10-25 01:24:41.325 298 13205.53 529.60 57050.63 88888.00 2010-10-25 01:24:42.325 298 13205.79 529.48 57050.51 88888.00 2010-10-25 01:24:43.325 298 13205.40 529.72 57050.27 88888.00 2010-10-25 01:24:44.325 298 13205.27 530.09 57049.90 88888.00 2010-10-25 01:24:45.325 298 13204.75 529.85 57050.63 88888.00 2010-10-25 01:24:46.325 298 13205.01 530.22 57050.14 88888.00 2010-10-25 01:24:47.325 298 13205.40 528.98 57050.27 88888.00 2010-10-25 01:24:48.325 298 13205.27 529.60 57049.53 88888.00 2010-10-25 01:24:49.325 298 13205.66 529.48 57050.14 88888.00 2010-10-25 01:24:50.325 298 13205.53 529.10 57050.88 88888.00 2010-10-25 01:24:51.325 298 13205.40 529.72 57050.63 88888.00 2010-10-25 01:24:52.325 298 13205.40 529.60 57050.39 88888.00 2010-10-25 01:24:53.325 298 13205.01 529.60 57050.51 88888.00 2010-10-25 01:24:54.325 298 13205.14 529.85 57050.75 88888.00 2010-10-25 01:24:55.325 298 13205.01 530.09 57050.39 88888.00 2010-10-25 01:24:56.325 298 13205.14 529.60 57050.02 88888.00 2010-10-25 01:24:57.325 298 13205.14 529.97 57050.02 88888.00 2010-10-25 01:24:58.325 298 13204.36 529.35 57050.27 88888.00 2010-10-25 01:24:59.325 298 13205.14 530.09 57050.27 88888.00 2010-10-25 01:25:00.325 298 13205.53 529.72 57050.39 88888.00 2010-10-25 01:25:01.325 298 13204.23 530.22 57049.78 88888.00 2010-10-25 01:25:02.325 298 13204.88 529.85 57050.39 88888.00 2010-10-25 01:25:03.325 298 13205.01 529.35 57050.75 88888.00 2010-10-25 01:25:04.325 298 13205.01 530.09 57050.27 88888.00 2010-10-25 01:25:05.325 298 13205.01 530.47 57050.02 88888.00 2010-10-25 01:25:06.325 298 13205.01 529.97 57050.88 88888.00 2010-10-25 01:25:07.325 298 13205.40 529.48 57049.90 88888.00 2010-10-25 01:25:08.325 298 13205.27 530.47 57050.63 88888.00 2010-10-25 01:25:09.325 298 13205.27 529.48 57050.02 88888.00 2010-10-25 01:25:10.325 298 13204.23 529.48 57050.88 88888.00 2010-10-25 01:25:11.325 298 13205.40 529.60 57049.90 88888.00 2010-10-25 01:25:12.325 298 13205.27 529.97 57050.27 88888.00 2010-10-25 01:25:13.325 298 13205.14 529.85 57050.51 88888.00 2010-10-25 01:25:14.325 298 13205.66 529.48 57050.14 88888.00 2010-10-25 01:25:15.325 298 13205.14 529.60 57050.02 88888.00 2010-10-25 01:25:16.325 298 13205.14 530.09 57050.39 88888.00 2010-10-25 01:25:17.325 298 13205.14 530.22 57050.39 88888.00 2010-10-25 01:25:18.325 298 13204.88 529.85 57050.75 88888.00 2010-10-25 01:25:19.325 298 13204.88 529.35 57050.63 88888.00 2010-10-25 01:25:20.325 298 13205.27 529.23 57049.78 88888.00 2010-10-25 01:25:21.325 298 13205.40 530.34 57050.39 88888.00 2010-10-25 01:25:22.325 298 13205.40 529.60 57050.63 88888.00 2010-10-25 01:25:23.325 298 13205.14 530.09 57050.39 88888.00 2010-10-25 01:25:24.325 298 13205.66 530.09 57049.90 88888.00 2010-10-25 01:25:25.325 298 13204.88 529.10 57050.39 88888.00 2010-10-25 01:25:26.325 298 13205.40 530.09 57050.63 88888.00 2010-10-25 01:25:27.325 298 13205.79 529.23 57050.39 88888.00 2010-10-25 01:25:28.325 298 13204.88 529.72 57050.39 88888.00 2010-10-25 01:25:29.325 298 13205.27 529.97 57050.75 88888.00 2010-10-25 01:25:30.325 298 13204.75 529.60 57050.51 88888.00 2010-10-25 01:25:31.325 298 13205.01 530.09 57049.90 88888.00 2010-10-25 01:25:32.325 298 13206.05 530.09 57050.39 88888.00 2010-10-25 01:25:33.325 298 13205.53 529.48 57050.14 88888.00 2010-10-25 01:25:34.325 298 13205.14 529.35 57050.75 88888.00 2010-10-25 01:25:35.325 298 13205.27 529.97 57050.27 88888.00 2010-10-25 01:25:36.325 298 13205.27 529.72 57051.36 88888.00 2010-10-25 01:25:37.325 298 13204.49 530.22 57049.65 88888.00 2010-10-25 01:25:38.325 298 13205.40 530.09 57050.14 88888.00 2010-10-25 01:25:39.325 298 13204.62 529.97 57050.51 88888.00 2010-10-25 01:25:40.325 298 13205.27 530.34 57050.39 88888.00 2010-10-25 01:25:41.325 298 13204.49 529.97 57050.63 88888.00 2010-10-25 01:25:42.325 298 13205.27 529.85 57050.88 88888.00 2010-10-25 01:25:43.325 298 13205.79 530.47 57050.75 88888.00 2010-10-25 01:25:44.325 298 13205.01 529.85 57050.75 88888.00 2010-10-25 01:25:45.325 298 13205.01 530.34 57050.39 88888.00 2010-10-25 01:25:46.325 298 13205.53 530.34 57050.27 88888.00 2010-10-25 01:25:47.325 298 13205.27 530.34 57050.88 88888.00 2010-10-25 01:25:48.325 298 13205.66 530.09 57050.75 88888.00 2010-10-25 01:25:49.325 298 13205.66 530.09 57051.00 88888.00 2010-10-25 01:25:50.325 298 13204.75 530.34 57050.27 88888.00 2010-10-25 01:25:51.325 298 13205.14 530.22 57050.27 88888.00 2010-10-25 01:25:52.325 298 13206.05 529.72 57050.39 88888.00 2010-10-25 01:25:53.325 298 13205.53 529.23 57051.00 88888.00 2010-10-25 01:25:54.325 298 13206.05 529.85 57050.27 88888.00 2010-10-25 01:25:55.325 298 13205.27 530.59 57050.39 88888.00 2010-10-25 01:25:56.325 298 13205.66 530.22 57050.63 88888.00 2010-10-25 01:25:57.325 298 13205.53 529.97 57050.39 88888.00 2010-10-25 01:25:58.325 298 13205.40 530.09 57049.78 88888.00 2010-10-25 01:25:59.325 298 13205.53 529.72 57050.27 88888.00 2010-10-25 01:26:00.325 298 13205.92 530.59 57050.63 88888.00 2010-10-25 01:26:01.325 298 13205.40 530.09 57050.51 88888.00 2010-10-25 01:26:02.325 298 13206.05 530.84 57049.65 88888.00 2010-10-25 01:26:03.325 298 13205.66 530.22 57050.14 88888.00 2010-10-25 01:26:04.325 298 13205.53 530.71 57050.51 88888.00 2010-10-25 01:26:05.325 298 13206.05 529.48 57050.75 88888.00 2010-10-25 01:26:06.325 298 13206.31 529.97 57050.02 88888.00 2010-10-25 01:26:07.325 298 13206.31 529.85 57050.51 88888.00 2010-10-25 01:26:08.325 298 13206.31 530.22 57049.65 88888.00 2010-10-25 01:26:09.325 298 13205.66 529.72 57050.88 88888.00 2010-10-25 01:26:10.325 298 13207.09 529.97 57050.39 88888.00 2010-10-25 01:26:11.325 298 13205.92 530.09 57050.14 88888.00 2010-10-25 01:26:12.325 298 13205.27 530.34 57051.36 88888.00 2010-10-25 01:26:13.325 298 13205.66 530.34 57050.14 88888.00 2010-10-25 01:26:14.325 298 13206.44 530.09 57050.51 88888.00 2010-10-25 01:26:15.325 298 13206.05 529.72 57050.14 88888.00 2010-10-25 01:26:16.325 298 13206.31 531.21 57049.90 88888.00 2010-10-25 01:26:17.325 298 13205.92 530.71 57049.90 88888.00 2010-10-25 01:26:18.325 298 13207.09 530.84 57050.51 88888.00 2010-10-25 01:26:19.325 298 13206.18 529.97 57050.88 88888.00 2010-10-25 01:26:20.325 298 13205.92 530.59 57050.63 88888.00 2010-10-25 01:26:21.325 298 13206.44 529.97 57050.63 88888.00 2010-10-25 01:26:22.325 298 13206.18 530.09 57051.36 88888.00 2010-10-25 01:26:23.325 298 13205.92 530.09 57051.12 88888.00 2010-10-25 01:26:24.325 298 13206.70 530.71 57051.00 88888.00 2010-10-25 01:26:25.325 298 13205.53 530.47 57050.63 88888.00 2010-10-25 01:26:26.325 298 13205.14 530.47 57051.00 88888.00 2010-10-25 01:26:27.325 298 13205.53 530.34 57050.63 88888.00 2010-10-25 01:26:28.325 298 13206.57 530.22 57051.24 88888.00 2010-10-25 01:26:29.325 298 13206.05 530.22 57050.75 88888.00 2010-10-25 01:26:30.325 298 13205.79 529.97 57051.00 88888.00 2010-10-25 01:26:31.325 298 13205.66 530.47 57051.00 88888.00 2010-10-25 01:26:32.325 298 13206.18 530.59 57050.39 88888.00 2010-10-25 01:26:33.325 298 13206.44 529.97 57050.63 88888.00 2010-10-25 01:26:34.325 298 13206.57 530.22 57050.27 88888.00 2010-10-25 01:26:35.325 298 13206.70 530.71 57050.02 88888.00 2010-10-25 01:26:36.325 298 13206.05 530.22 57050.88 88888.00 2010-10-25 01:26:37.325 298 13206.70 530.09 57050.39 88888.00 2010-10-25 01:26:38.325 298 13206.96 530.71 57051.49 88888.00 2010-10-25 01:26:39.325 298 13205.14 530.34 57050.63 88888.00 2010-10-25 01:26:40.325 298 13206.57 529.60 57050.39 88888.00 2010-10-25 01:26:41.325 298 13206.57 529.97 57051.36 88888.00 2010-10-25 01:26:42.325 298 13206.70 530.71 57051.00 88888.00 2010-10-25 01:26:43.325 298 13206.83 530.22 57050.51 88888.00 2010-10-25 01:26:44.325 298 13206.83 530.84 57050.88 88888.00 2010-10-25 01:26:45.325 298 13205.92 530.09 57051.24 88888.00 2010-10-25 01:26:46.325 298 13206.70 530.47 57051.00 88888.00 2010-10-25 01:26:47.325 298 13206.31 530.96 57051.24 88888.00 2010-10-25 01:26:48.325 298 13206.57 530.96 57049.90 88888.00 2010-10-25 01:26:49.325 298 13207.35 531.09 57051.12 88888.00 2010-10-25 01:26:50.325 298 13206.31 530.47 57050.51 88888.00 2010-10-25 01:26:51.325 298 13207.09 530.96 57050.51 88888.00 2010-10-25 01:26:52.325 298 13206.96 530.71 57051.36 88888.00 2010-10-25 01:26:53.325 298 13207.87 530.84 57050.88 88888.00 2010-10-25 01:26:54.325 298 13206.70 530.34 57050.63 88888.00 2010-10-25 01:26:55.325 298 13206.96 531.21 57050.63 88888.00 2010-10-25 01:26:56.325 298 13206.57 531.09 57051.24 88888.00 2010-10-25 01:26:57.325 298 13206.83 530.22 57050.63 88888.00 2010-10-25 01:26:58.325 298 13207.22 530.71 57051.12 88888.00 2010-10-25 01:26:59.325 298 13207.09 530.59 57051.00 88888.00 2010-10-25 01:27:00.325 298 13207.22 530.84 57050.88 88888.00 2010-10-25 01:27:01.325 298 13207.35 530.71 57051.24 88888.00 2010-10-25 01:27:02.325 298 13206.96 530.59 57050.63 88888.00 2010-10-25 01:27:03.325 298 13207.74 531.58 57051.12 88888.00 2010-10-25 01:27:04.325 298 13207.09 530.84 57051.00 88888.00 2010-10-25 01:27:05.325 298 13207.22 530.71 57051.00 88888.00 2010-10-25 01:27:06.325 298 13207.22 530.59 57050.75 88888.00 2010-10-25 01:27:07.325 298 13208.26 530.84 57050.88 88888.00 2010-10-25 01:27:08.325 298 13207.35 530.59 57051.12 88888.00 2010-10-25 01:27:09.325 298 13207.09 530.47 57051.36 88888.00 2010-10-25 01:27:10.325 298 13207.22 530.22 57051.49 88888.00 2010-10-25 01:27:11.325 298 13208.00 530.71 57050.63 88888.00 2010-10-25 01:27:12.325 298 13207.61 531.09 57051.24 88888.00 2010-10-25 01:27:13.325 298 13207.35 530.34 57052.10 88888.00 2010-10-25 01:27:14.325 298 13207.61 530.71 57051.61 88888.00 2010-10-25 01:27:15.325 298 13207.48 530.47 57050.88 88888.00 2010-10-25 01:27:16.325 298 13207.48 530.47 57050.88 88888.00 2010-10-25 01:27:17.325 298 13208.13 529.85 57051.00 88888.00 2010-10-25 01:27:18.325 298 13207.35 530.22 57050.88 88888.00 2010-10-25 01:27:19.325 298 13207.09 530.22 57050.88 88888.00 2010-10-25 01:27:20.325 298 13207.61 529.60 57051.00 88888.00 2010-10-25 01:27:21.325 298 13207.61 530.71 57051.12 88888.00 2010-10-25 01:27:22.325 298 13208.52 529.97 57051.86 88888.00 2010-10-25 01:27:23.325 298 13207.74 530.47 57051.36 88888.00 2010-10-25 01:27:24.325 298 13206.83 530.71 57051.00 88888.00 2010-10-25 01:27:25.325 298 13207.87 530.47 57050.88 88888.00 2010-10-25 01:27:26.325 298 13208.26 530.47 57050.88 88888.00 2010-10-25 01:27:27.325 298 13207.22 530.34 57051.00 88888.00 2010-10-25 01:27:28.325 298 13207.74 530.71 57050.75 88888.00 2010-10-25 01:27:29.325 298 13207.09 530.59 57051.24 88888.00 2010-10-25 01:27:30.325 298 13207.87 530.47 57051.00 88888.00 2010-10-25 01:27:31.325 298 13207.35 530.47 57051.73 88888.00 2010-10-25 01:27:32.325 298 13207.48 530.34 57050.88 88888.00 2010-10-25 01:27:33.325 298 13208.00 530.34 57051.12 88888.00 2010-10-25 01:27:34.325 298 13207.35 530.47 57050.39 88888.00 2010-10-25 01:27:35.325 298 13207.87 529.85 57050.75 88888.00 2010-10-25 01:27:36.325 298 13207.48 530.34 57050.14 88888.00 2010-10-25 01:27:37.325 298 13207.61 529.97 57051.00 88888.00 2010-10-25 01:27:38.325 298 13207.35 530.09 57051.00 88888.00 2010-10-25 01:27:39.325 298 13207.61 529.85 57051.24 88888.00 2010-10-25 01:27:40.325 298 13207.48 529.10 57051.12 88888.00 2010-10-25 01:27:41.325 298 13207.61 529.72 57051.49 88888.00 2010-10-25 01:27:42.325 298 13207.35 529.35 57050.51 88888.00 2010-10-25 01:27:43.325 298 13208.00 529.97 57051.00 88888.00 2010-10-25 01:27:44.325 298 13206.96 529.48 57051.12 88888.00 2010-10-25 01:27:45.325 298 13207.09 529.72 57050.63 88888.00 2010-10-25 01:27:46.325 298 13207.61 530.09 57051.73 88888.00 2010-10-25 01:27:47.325 298 13207.35 530.34 57051.49 88888.00 2010-10-25 01:27:48.325 298 13207.61 529.85 57051.61 88888.00 2010-10-25 01:27:49.325 298 13207.74 529.72 57051.36 88888.00 2010-10-25 01:27:50.325 298 13207.22 529.48 57050.88 88888.00 2010-10-25 01:27:51.325 298 13208.26 529.97 57050.75 88888.00 2010-10-25 01:27:52.325 298 13207.87 529.72 57051.49 88888.00 2010-10-25 01:27:53.325 298 13206.96 529.72 57050.75 88888.00 2010-10-25 01:27:54.325 298 13207.61 529.10 57051.00 88888.00 2010-10-25 01:27:55.325 298 13207.48 528.86 57051.00 88888.00 2010-10-25 01:27:56.325 298 13207.48 529.72 57051.86 88888.00 2010-10-25 01:27:57.325 298 13207.35 529.85 57050.75 88888.00 2010-10-25 01:27:58.325 298 13207.09 529.72 57051.49 88888.00 2010-10-25 01:27:59.325 298 13208.00 529.35 57051.12 88888.00 2010-10-25 01:28:00.325 298 13207.09 529.72 57050.75 88888.00 2010-10-25 01:28:01.325 298 13206.96 529.60 57051.12 88888.00 2010-10-25 01:28:02.325 298 13207.87 529.35 57051.12 88888.00 2010-10-25 01:28:03.325 298 13207.61 529.48 57051.12 88888.00 2010-10-25 01:28:04.325 298 13207.87 529.48 57051.00 88888.00 2010-10-25 01:28:05.325 298 13207.35 529.85 57051.24 88888.00 2010-10-25 01:28:06.325 298 13208.00 529.60 57050.51 88888.00 2010-10-25 01:28:07.325 298 13207.22 529.97 57051.00 88888.00 2010-10-25 01:28:08.325 298 13207.74 530.09 57051.00 88888.00 2010-10-25 01:28:09.325 298 13206.44 529.85 57051.49 88888.00 2010-10-25 01:28:10.325 298 13206.70 529.48 57051.98 88888.00 2010-10-25 01:28:11.325 298 13207.35 529.72 57051.12 88888.00 2010-10-25 01:28:12.325 298 13206.83 529.23 57051.49 88888.00 2010-10-25 01:28:13.325 298 13207.22 529.85 57051.00 88888.00 2010-10-25 01:28:14.325 298 13206.57 529.72 57051.49 88888.00 2010-10-25 01:28:15.325 298 13206.83 529.23 57050.51 88888.00 2010-10-25 01:28:16.325 298 13207.22 529.85 57051.00 88888.00 2010-10-25 01:28:17.325 298 13207.61 529.72 57051.36 88888.00 2010-10-25 01:28:18.325 298 13207.22 529.35 57051.24 88888.00 2010-10-25 01:28:19.325 298 13207.48 529.48 57051.12 88888.00 2010-10-25 01:28:20.325 298 13207.35 529.72 57051.12 88888.00 2010-10-25 01:28:21.325 298 13206.96 529.60 57051.73 88888.00 2010-10-25 01:28:22.325 298 13207.35 529.72 57051.00 88888.00 2010-10-25 01:28:23.325 298 13207.35 528.98 57051.12 88888.00 2010-10-25 01:28:24.325 298 13207.61 529.10 57050.63 88888.00 2010-10-25 01:28:25.325 298 13207.74 529.85 57051.36 88888.00 2010-10-25 01:28:26.325 298 13207.61 529.48 57051.00 88888.00 2010-10-25 01:28:27.324 298 13206.96 529.48 57050.75 88888.00 2010-10-25 01:28:28.324 298 13207.09 529.85 57050.88 88888.00 2010-10-25 01:28:29.324 298 13207.09 529.23 57051.61 88888.00 2010-10-25 01:28:30.324 298 13208.00 529.72 57050.88 88888.00 2010-10-25 01:28:31.324 298 13207.22 529.85 57050.88 88888.00 2010-10-25 01:28:32.324 298 13207.74 529.72 57051.36 88888.00 2010-10-25 01:28:33.324 298 13207.35 529.97 57051.61 88888.00 2010-10-25 01:28:34.324 298 13206.70 530.34 57051.00 88888.00 2010-10-25 01:28:35.324 298 13207.09 530.34 57051.36 88888.00 2010-10-25 01:28:36.324 298 13207.35 529.97 57051.61 88888.00 2010-10-25 01:28:37.324 298 13206.83 529.97 57051.24 88888.00 2010-10-25 01:28:38.324 298 13207.35 529.60 57051.49 88888.00 2010-10-25 01:28:39.324 298 13207.61 529.85 57051.00 88888.00 2010-10-25 01:28:40.324 298 13206.96 529.60 57051.24 88888.00 2010-10-25 01:28:41.324 298 13208.65 529.48 57051.24 88888.00 2010-10-25 01:28:42.324 298 13207.09 530.47 57051.12 88888.00 2010-10-25 01:28:43.324 298 13207.74 529.35 57051.12 88888.00 2010-10-25 01:28:44.324 298 13207.61 529.85 57051.24 88888.00 2010-10-25 01:28:45.324 298 13207.61 529.60 57050.51 88888.00 2010-10-25 01:28:46.324 298 13208.00 529.85 57051.49 88888.00 2010-10-25 01:28:47.324 298 13208.00 529.97 57051.36 88888.00 2010-10-25 01:28:48.324 298 13206.83 530.59 57051.24 88888.00 2010-10-25 01:28:49.324 298 13207.87 529.85 57050.88 88888.00 2010-10-25 01:28:50.324 298 13207.61 530.22 57050.88 88888.00 2010-10-25 01:28:51.324 298 13207.87 529.85 57050.63 88888.00 2010-10-25 01:28:52.324 298 13207.61 529.72 57051.12 88888.00 2010-10-25 01:28:53.324 298 13207.87 530.34 57051.24 88888.00 2010-10-25 01:28:54.324 298 13208.00 530.47 57051.24 88888.00 2010-10-25 01:28:55.324 298 13207.87 530.59 57051.61 88888.00 2010-10-25 01:28:56.324 298 13208.00 530.22 57051.00 88888.00 2010-10-25 01:28:57.324 298 13207.87 529.72 57051.49 88888.00 2010-10-25 01:28:58.324 298 13208.00 530.34 57051.49 88888.00 2010-10-25 01:28:59.324 298 13207.48 530.71 57051.00 88888.00 2010-10-25 01:29:00.324 298 13208.13 529.97 57051.36 88888.00 2010-10-25 01:29:01.324 298 13208.39 530.34 57051.61 88888.00 2010-10-25 01:29:02.324 298 13207.74 529.85 57051.36 88888.00 2010-10-25 01:29:03.324 298 13207.74 530.22 57051.24 88888.00 2010-10-25 01:29:04.324 298 13208.26 529.35 57051.98 88888.00 2010-10-25 01:29:05.324 298 13207.74 530.71 57051.73 88888.00 2010-10-25 01:29:06.324 298 13207.35 530.47 57051.73 88888.00 2010-10-25 01:29:07.324 298 13208.13 530.59 57051.36 88888.00 2010-10-25 01:29:08.324 298 13207.87 530.71 57051.98 88888.00 2010-10-25 01:29:09.324 298 13207.48 529.97 57051.49 88888.00 2010-10-25 01:29:10.324 298 13208.39 530.22 57050.63 88888.00 2010-10-25 01:29:11.324 298 13208.52 530.09 57050.75 88888.00 2010-10-25 01:29:12.324 298 13208.52 530.22 57051.24 88888.00 2010-10-25 01:29:13.324 298 13207.74 530.34 57051.12 88888.00 2010-10-25 01:29:14.324 298 13208.52 530.09 57052.10 88888.00 2010-10-25 01:29:15.324 298 13208.13 530.22 57051.00 88888.00 2010-10-25 01:29:16.324 298 13207.48 530.84 57051.36 88888.00 2010-10-25 01:29:17.324 298 13207.74 530.34 57051.24 88888.00 2010-10-25 01:29:18.324 298 13208.13 530.09 57051.12 88888.00 2010-10-25 01:29:19.324 298 13208.00 530.47 57052.10 88888.00 2010-10-25 01:29:20.324 298 13208.13 530.34 57051.49 88888.00 2010-10-25 01:29:21.324 298 13208.13 530.47 57051.00 88888.00 2010-10-25 01:29:22.324 298 13207.61 530.84 57051.98 88888.00 2010-10-25 01:29:23.324 298 13208.00 531.09 57051.61 88888.00 2010-10-25 01:29:24.324 298 13208.39 530.71 57051.12 88888.00 2010-10-25 01:29:25.324 298 13207.87 531.33 57051.86 88888.00 2010-10-25 01:29:26.324 298 13208.39 530.84 57051.49 88888.00 2010-10-25 01:29:27.324 298 13208.52 530.71 57051.36 88888.00 2010-10-25 01:29:28.324 298 13207.87 531.70 57051.73 88888.00 2010-10-25 01:29:29.324 298 13208.65 530.84 57051.61 88888.00 2010-10-25 01:29:30.324 298 13209.04 530.71 57051.00 88888.00 2010-10-25 01:29:31.324 298 13208.65 530.71 57051.12 88888.00 2010-10-25 01:29:32.324 298 13208.52 530.09 57051.24 88888.00 2010-10-25 01:29:33.324 298 13207.74 530.71 57051.36 88888.00 2010-10-25 01:29:34.324 298 13208.65 530.47 57051.49 88888.00 2010-10-25 01:29:35.324 298 13209.17 530.22 57052.10 88888.00 2010-10-25 01:29:36.324 298 13208.26 530.47 57052.22 88888.00 2010-10-25 01:29:37.324 298 13209.17 530.47 57051.98 88888.00 2010-10-25 01:29:38.324 298 13208.52 530.22 57051.49 88888.00 2010-10-25 01:29:39.324 298 13208.91 529.85 57051.61 88888.00 2010-10-25 01:29:40.324 298 13208.91 530.34 57051.98 88888.00 2010-10-25 01:29:41.324 298 13208.52 530.34 57051.61 88888.00 2010-10-25 01:29:42.324 298 13208.39 531.09 57051.86 88888.00 2010-10-25 01:29:43.324 298 13208.00 529.85 57051.49 88888.00 2010-10-25 01:29:44.324 298 13208.78 530.09 57051.24 88888.00 2010-10-25 01:29:45.324 298 13208.91 530.47 57051.12 88888.00 2010-10-25 01:29:46.324 298 13208.91 530.34 57051.49 88888.00 2010-10-25 01:29:47.324 298 13208.39 530.09 57051.49 88888.00 2010-10-25 01:29:48.324 298 13208.13 530.09 57051.49 88888.00 2010-10-25 01:29:49.324 298 13208.65 530.59 57051.73 88888.00 2010-10-25 01:29:50.324 298 13208.26 529.97 57050.63 88888.00 2010-10-25 01:29:51.324 298 13208.13 529.85 57051.49 88888.00 2010-10-25 01:29:52.324 298 13208.39 529.85 57051.24 88888.00 2010-10-25 01:29:53.324 298 13207.87 529.60 57052.22 88888.00 2010-10-25 01:29:54.324 298 13208.65 530.09 57051.98 88888.00 2010-10-25 01:29:55.324 298 13208.00 529.60 57051.61 88888.00 2010-10-25 01:29:56.324 298 13208.26 530.71 57051.36 88888.00 2010-10-25 01:29:57.324 298 13208.78 529.72 57051.98 88888.00 2010-10-25 01:29:58.324 298 13208.52 530.96 57050.39 88888.00 2010-10-25 01:29:59.324 298 13207.74 530.71 57051.61 88888.00 2010-10-25 01:30:00.324 298 13208.78 530.47 57051.36 88888.00 2010-10-25 01:30:01.324 298 13208.13 530.34 57051.73 88888.00 2010-10-25 01:30:02.324 298 13208.13 530.59 57051.24 88888.00 2010-10-25 01:30:03.324 298 13208.39 529.60 57051.24 88888.00 2010-10-25 01:30:04.324 298 13207.74 530.84 57052.10 88888.00 2010-10-25 01:30:05.324 298 13207.74 530.22 57051.24 88888.00 2010-10-25 01:30:06.324 298 13208.65 529.97 57051.36 88888.00 2010-10-25 01:30:07.324 298 13208.13 530.84 57051.86 88888.00 2010-10-25 01:30:08.324 298 13208.26 530.47 57051.61 88888.00 2010-10-25 01:30:09.324 298 13208.13 530.59 57052.10 88888.00 2010-10-25 01:30:10.324 298 13207.74 530.59 57051.24 88888.00 2010-10-25 01:30:11.324 298 13208.39 530.34 57051.12 88888.00 2010-10-25 01:30:12.324 298 13208.39 530.47 57052.22 88888.00 2010-10-25 01:30:13.324 298 13208.26 530.47 57051.49 88888.00 2010-10-25 01:30:14.324 298 13206.96 530.47 57051.86 88888.00 2010-10-25 01:30:15.324 298 13208.00 529.85 57051.61 88888.00 2010-10-25 01:30:16.324 298 13208.13 530.09 57052.34 88888.00 2010-10-25 01:30:17.324 298 13208.00 530.34 57051.73 88888.00 2010-10-25 01:30:18.324 298 13208.78 529.72 57052.34 88888.00 2010-10-25 01:30:19.324 298 13207.74 529.72 57052.10 88888.00 2010-10-25 01:30:20.324 298 13208.52 529.85 57051.61 88888.00 2010-10-25 01:30:21.324 298 13207.61 529.97 57051.00 88888.00 2010-10-25 01:30:22.324 298 13207.22 530.09 57051.73 88888.00 2010-10-25 01:30:23.324 298 13208.13 530.84 57051.49 88888.00 2010-10-25 01:30:24.324 298 13208.13 529.85 57051.86 88888.00 2010-10-25 01:30:25.324 298 13207.74 530.34 57051.98 88888.00 2010-10-25 01:30:26.324 298 13208.52 529.85 57051.36 88888.00 2010-10-25 01:30:27.324 298 13207.74 529.23 57052.10 88888.00 2010-10-25 01:30:28.324 298 13207.22 530.09 57051.86 88888.00 2010-10-25 01:30:29.324 298 13207.74 530.59 57051.49 88888.00 2010-10-25 01:30:30.324 298 13207.74 529.85 57051.86 88888.00 2010-10-25 01:30:31.324 298 13207.48 530.47 57051.86 88888.00 2010-10-25 01:30:32.324 298 13207.22 529.97 57052.10 88888.00 2010-10-25 01:30:33.324 298 13207.09 530.09 57051.49 88888.00 2010-10-25 01:30:34.324 298 13206.96 529.72 57051.73 88888.00 2010-10-25 01:30:35.324 298 13206.96 530.09 57051.61 88888.00 2010-10-25 01:30:36.324 298 13206.83 529.85 57051.24 88888.00 2010-10-25 01:30:37.324 298 13206.70 530.09 57051.86 88888.00 2010-10-25 01:30:38.324 298 13207.35 530.09 57051.36 88888.00 2010-10-25 01:30:39.324 298 13206.18 530.22 57051.36 88888.00 2010-10-25 01:30:40.324 298 13206.44 530.22 57051.12 88888.00 2010-10-25 01:30:41.324 298 13206.83 529.72 57051.36 88888.00 2010-10-25 01:30:42.324 298 13206.70 529.60 57050.75 88888.00 2010-10-25 01:30:43.324 298 13206.31 529.72 57051.73 88888.00 2010-10-25 01:30:44.324 298 13206.44 530.59 57051.98 88888.00 2010-10-25 01:30:45.324 298 13206.70 530.09 57052.22 88888.00 2010-10-25 01:30:46.324 298 13207.22 530.22 57050.51 88888.00 2010-10-25 01:30:47.324 298 13206.83 529.72 57051.86 88888.00 2010-10-25 01:30:48.324 298 13206.57 529.48 57051.12 88888.00 2010-10-25 01:30:49.324 298 13205.66 529.85 57050.88 88888.00 2010-10-25 01:30:50.324 298 13207.61 529.97 57051.24 88888.00 2010-10-25 01:30:51.324 298 13205.79 530.09 57050.88 88888.00 2010-10-25 01:30:52.324 298 13207.35 529.72 57050.63 88888.00 2010-10-25 01:30:53.324 298 13206.83 529.97 57051.12 88888.00 2010-10-25 01:30:54.324 298 13206.70 530.22 57050.27 88888.00 2010-10-25 01:30:55.324 298 13206.31 529.35 57051.49 88888.00 2010-10-25 01:30:56.324 298 13206.18 529.97 57051.24 88888.00 2010-10-25 01:30:57.324 298 13206.57 530.34 57051.49 88888.00 2010-10-25 01:30:58.324 298 13206.18 529.35 57051.00 88888.00 2010-10-25 01:30:59.324 298 13205.92 529.60 57051.36 88888.00 2010-10-25 01:31:00.324 298 13206.83 529.35 57050.88 88888.00 2010-10-25 01:31:01.324 298 13206.18 529.60 57050.75 88888.00 2010-10-25 01:31:02.324 298 13206.70 529.85 57051.49 88888.00 2010-10-25 01:31:03.324 298 13205.92 529.10 57051.49 88888.00 2010-10-25 01:31:04.324 298 13206.05 530.09 57051.00 88888.00 2010-10-25 01:31:05.324 298 13206.57 529.72 57051.49 88888.00 2010-10-25 01:31:06.324 298 13205.79 529.35 57051.49 88888.00 2010-10-25 01:31:07.324 298 13206.44 529.10 57050.88 88888.00 2010-10-25 01:31:08.324 298 13206.31 529.35 57050.88 88888.00 2010-10-25 01:31:09.324 298 13206.05 529.35 57050.63 88888.00 2010-10-25 01:31:10.324 298 13205.66 529.72 57051.00 88888.00 2010-10-25 01:31:11.324 298 13206.44 529.48 57051.24 88888.00 2010-10-25 01:31:12.324 298 13205.27 530.34 57050.75 88888.00 2010-10-25 01:31:13.324 298 13206.57 530.22 57051.24 88888.00 2010-10-25 01:31:14.324 298 13205.92 529.35 57050.88 88888.00 2010-10-25 01:31:15.324 298 13205.92 530.34 57051.36 88888.00 2010-10-25 01:31:16.324 298 13206.31 529.97 57051.12 88888.00 2010-10-25 01:31:17.324 298 13206.57 530.47 57051.49 88888.00 2010-10-25 01:31:18.324 298 13205.66 529.97 57051.24 88888.00 2010-10-25 01:31:19.324 298 13206.57 530.09 57051.12 88888.00 2010-10-25 01:31:20.324 298 13206.57 529.85 57050.39 88888.00 2010-10-25 01:31:21.324 298 13206.70 529.72 57050.75 88888.00 2010-10-25 01:31:22.324 298 13206.57 529.35 57050.88 88888.00 2010-10-25 01:31:23.324 298 13206.83 530.09 57051.24 88888.00 2010-10-25 01:31:24.324 298 13206.70 529.97 57050.75 88888.00 2010-10-25 01:31:25.324 298 13206.70 530.22 57051.36 88888.00 2010-10-25 01:31:26.324 298 13206.70 529.35 57051.24 88888.00 2010-10-25 01:31:27.324 298 13206.83 529.48 57051.24 88888.00 2010-10-25 01:31:28.324 298 13206.31 529.60 57051.36 88888.00 2010-10-25 01:31:29.324 298 13206.57 529.60 57051.36 88888.00 2010-10-25 01:31:30.324 298 13206.57 529.35 57051.24 88888.00 2010-10-25 01:31:31.324 298 13206.83 529.97 57051.00 88888.00 2010-10-25 01:31:32.324 298 13206.44 529.72 57050.63 88888.00 2010-10-25 01:31:33.324 298 13207.35 529.72 57051.36 88888.00 2010-10-25 01:31:34.324 298 13206.96 530.34 57051.00 88888.00 2010-10-25 01:31:35.324 298 13207.35 530.59 57050.75 88888.00 2010-10-25 01:31:36.324 298 13207.09 530.22 57051.00 88888.00 2010-10-25 01:31:37.324 298 13207.48 530.59 57051.00 88888.00 2010-10-25 01:31:38.324 298 13206.70 530.22 57051.12 88888.00 2010-10-25 01:31:39.324 298 13206.70 529.85 57051.00 88888.00 2010-10-25 01:31:40.324 298 13206.96 530.71 57051.12 88888.00 2010-10-25 01:31:41.324 298 13207.22 530.47 57050.63 88888.00 2010-10-25 01:31:42.324 298 13206.57 530.96 57051.00 88888.00 2010-10-25 01:31:43.324 298 13207.09 530.59 57050.51 88888.00 2010-10-25 01:31:44.324 298 13206.96 530.96 57051.49 88888.00 2010-10-25 01:31:45.324 298 13207.35 530.22 57051.36 88888.00 2010-10-25 01:31:46.324 298 13207.09 531.09 57051.49 88888.00 2010-10-25 01:31:47.324 298 13207.48 530.84 57051.49 88888.00 2010-10-25 01:31:48.324 298 13206.96 529.97 57051.12 88888.00 2010-10-25 01:31:49.324 298 13206.96 531.70 57051.12 88888.00 2010-10-25 01:31:50.324 298 13207.22 531.46 57051.12 88888.00 2010-10-25 01:31:51.324 298 13206.70 531.21 57051.24 88888.00 2010-10-25 01:31:52.324 298 13206.96 531.21 57051.24 88888.00 2010-10-25 01:31:53.324 298 13207.09 530.47 57051.36 88888.00 2010-10-25 01:31:54.324 298 13206.96 530.96 57051.86 88888.00 2010-10-25 01:31:55.324 298 13206.83 531.33 57051.24 88888.00 2010-10-25 01:31:56.324 298 13206.70 531.46 57051.24 88888.00 2010-10-25 01:31:57.324 298 13207.35 531.09 57051.73 88888.00 2010-10-25 01:31:58.324 298 13207.22 531.09 57051.12 88888.00 2010-10-25 01:31:59.324 298 13207.22 531.09 57051.86 88888.00 2010-10-25 01:32:00.324 298 13206.83 530.84 57051.00 88888.00 2010-10-25 01:32:01.324 298 13207.74 530.84 57051.36 88888.00 2010-10-25 01:32:02.324 298 13207.74 531.09 57050.88 88888.00 2010-10-25 01:32:03.324 298 13207.61 530.96 57051.24 88888.00 2010-10-25 01:32:04.324 298 13207.74 530.96 57052.10 88888.00 2010-10-25 01:32:05.324 298 13207.74 531.21 57051.49 88888.00 2010-10-25 01:32:06.324 298 13208.00 531.09 57051.73 88888.00 2010-10-25 01:32:07.324 298 13207.87 530.47 57052.34 88888.00 2010-10-25 01:32:08.324 298 13207.35 530.84 57051.36 88888.00 2010-10-25 01:32:09.324 298 13207.48 531.46 57051.61 88888.00 2010-10-25 01:32:10.324 298 13207.74 532.08 57051.86 88888.00 2010-10-25 01:32:11.324 298 13207.87 531.21 57051.73 88888.00 2010-10-25 01:32:12.324 298 13207.61 531.70 57050.88 88888.00 2010-10-25 01:32:13.324 298 13207.35 532.08 57052.46 88888.00 2010-10-25 01:32:14.324 298 13207.09 532.08 57051.12 88888.00 2010-10-25 01:32:15.324 298 13207.35 531.21 57052.71 88888.00 2010-10-25 01:32:16.324 298 13207.87 531.83 57052.22 88888.00 2010-10-25 01:32:17.324 298 13208.26 531.33 57051.73 88888.00 2010-10-25 01:32:18.324 298 13208.00 531.95 57051.98 88888.00 2010-10-25 01:32:19.324 298 13207.35 531.58 57051.61 88888.00 2010-10-25 01:32:20.324 298 13207.22 532.20 57051.86 88888.00 2010-10-25 01:32:21.324 298 13207.22 531.09 57052.10 88888.00 2010-10-25 01:32:22.324 298 13207.09 531.83 57052.22 88888.00 2010-10-25 01:32:23.324 298 13207.35 531.58 57052.10 88888.00 2010-10-25 01:32:24.324 298 13207.61 531.70 57051.98 88888.00 2010-10-25 01:32:25.324 298 13208.13 531.83 57051.73 88888.00 2010-10-25 01:32:26.324 298 13207.61 530.96 57051.73 88888.00 2010-10-25 01:32:27.324 298 13206.83 531.21 57051.86 88888.00 2010-10-25 01:32:28.324 298 13207.22 531.21 57051.98 88888.00 2010-10-25 01:32:29.324 298 13207.09 531.21 57051.98 88888.00 2010-10-25 01:32:30.324 298 13207.74 531.46 57051.61 88888.00 2010-10-25 01:32:31.324 298 13208.13 531.33 57051.98 88888.00 2010-10-25 01:32:32.324 298 13207.48 531.33 57052.59 88888.00 2010-10-25 01:32:33.324 298 13208.13 530.96 57052.34 88888.00 2010-10-25 01:32:34.324 298 13207.48 531.21 57051.86 88888.00 2010-10-25 01:32:35.324 298 13208.00 531.70 57051.49 88888.00 2010-10-25 01:32:36.324 298 13207.61 531.33 57051.98 88888.00 2010-10-25 01:32:37.324 298 13208.26 531.09 57051.73 88888.00 2010-10-25 01:32:38.324 298 13207.87 532.32 57051.73 88888.00 2010-10-25 01:32:39.324 298 13208.65 531.83 57052.22 88888.00 2010-10-25 01:32:40.324 298 13208.00 531.58 57051.61 88888.00 2010-10-25 01:32:41.324 298 13208.26 532.08 57051.36 88888.00 2010-10-25 01:32:42.324 298 13207.74 532.08 57051.12 88888.00 2010-10-25 01:32:43.324 298 13208.13 531.09 57052.22 88888.00 2010-10-25 01:32:44.324 298 13208.52 531.95 57051.73 88888.00 2010-10-25 01:32:45.324 298 13208.52 531.95 57052.59 88888.00 2010-10-25 01:32:46.324 298 13208.13 531.33 57052.71 88888.00 2010-10-25 01:32:47.324 298 13208.13 532.08 57051.61 88888.00 2010-10-25 01:32:48.324 298 13207.87 532.08 57052.59 88888.00 2010-10-25 01:32:49.324 298 13207.48 531.21 57052.59 88888.00 2010-10-25 01:32:50.324 298 13207.87 530.96 57051.86 88888.00 2010-10-25 01:32:51.324 298 13207.61 531.46 57051.73 88888.00 2010-10-25 01:32:52.324 298 13207.87 531.21 57051.61 88888.00 2010-10-25 01:32:53.324 298 13207.61 531.95 57052.34 88888.00 2010-10-25 01:32:54.324 298 13207.61 531.83 57052.46 88888.00 2010-10-25 01:32:55.324 298 13208.13 531.33 57052.59 88888.00 2010-10-25 01:32:56.324 298 13207.74 532.08 57052.95 88888.00 2010-10-25 01:32:57.324 298 13207.87 531.70 57052.34 88888.00 2010-10-25 01:32:58.324 298 13208.26 531.70 57051.61 88888.00 2010-10-25 01:32:59.324 298 13207.35 531.33 57052.34 88888.00 2010-10-25 01:33:00.324 298 13208.13 531.70 57052.59 88888.00 2010-10-25 01:33:01.324 298 13208.52 531.95 57052.34 88888.00 2010-10-25 01:33:02.324 298 13208.13 530.96 57051.61 88888.00 2010-10-25 01:33:03.324 298 13207.87 531.83 57052.71 88888.00 2010-10-25 01:33:04.324 298 13207.22 531.58 57051.86 88888.00 2010-10-25 01:33:05.324 298 13208.13 531.70 57051.73 88888.00 2010-10-25 01:33:06.324 298 13208.13 531.95 57051.73 88888.00 2010-10-25 01:33:07.324 298 13208.00 531.33 57052.10 88888.00 2010-10-25 01:33:08.324 298 13208.26 531.95 57052.34 88888.00 2010-10-25 01:33:09.324 298 13208.13 531.58 57052.34 88888.00 2010-10-25 01:33:10.324 298 13208.91 532.08 57051.98 88888.00 2010-10-25 01:33:11.324 298 13207.87 531.58 57052.22 88888.00 2010-10-25 01:33:12.324 298 13208.52 531.83 57052.22 88888.00 2010-10-25 01:33:13.324 298 13208.00 531.95 57052.10 88888.00 2010-10-25 01:33:14.324 298 13208.26 532.20 57052.95 88888.00 2010-10-25 01:33:15.324 298 13208.52 531.70 57052.71 88888.00 2010-10-25 01:33:16.324 298 13208.26 531.33 57052.10 88888.00 2010-10-25 01:33:17.324 298 13208.91 531.33 57052.95 88888.00 2010-10-25 01:33:18.324 298 13207.74 531.58 57052.34 88888.00 2010-10-25 01:33:19.324 298 13208.65 531.70 57052.46 88888.00 2010-10-25 01:33:20.324 298 13208.65 531.95 57052.46 88888.00 2010-10-25 01:33:21.324 298 13207.61 531.33 57051.73 88888.00 2010-10-25 01:33:22.324 298 13207.61 531.58 57051.98 88888.00 2010-10-25 01:33:23.324 298 13208.00 532.08 57051.49 88888.00 2010-10-25 01:33:24.324 298 13208.00 532.20 57052.22 88888.00 2010-10-25 01:33:25.324 298 13208.00 531.21 57051.98 88888.00 2010-10-25 01:33:26.324 298 13208.00 531.33 57051.86 88888.00 2010-10-25 01:33:27.324 298 13208.52 531.58 57052.34 88888.00 2010-10-25 01:33:28.324 298 13208.13 531.46 57052.22 88888.00 2010-10-25 01:33:29.324 298 13208.52 531.09 57052.59 88888.00 2010-10-25 01:33:30.324 298 13208.39 531.58 57052.10 88888.00 2010-10-25 01:33:31.324 298 13208.65 531.33 57051.73 88888.00 2010-10-25 01:33:32.324 298 13208.39 531.09 57052.10 88888.00 2010-10-25 01:33:33.324 298 13208.26 530.96 57052.34 88888.00 2010-10-25 01:33:34.324 298 13208.65 530.96 57052.71 88888.00 2010-10-25 01:33:35.324 298 13207.48 530.96 57052.10 88888.00 2010-10-25 01:33:36.324 298 13208.91 530.84 57052.34 88888.00 2010-10-25 01:33:37.324 298 13208.13 531.33 57052.46 88888.00 2010-10-25 01:33:38.324 298 13208.13 532.08 57051.61 88888.00 2010-10-25 01:33:39.324 298 13208.39 531.09 57052.59 88888.00 2010-10-25 01:33:40.324 298 13208.39 531.21 57052.34 88888.00 2010-10-25 01:33:41.324 298 13208.39 531.09 57051.86 88888.00 2010-10-25 01:33:42.324 298 13208.39 531.09 57052.34 88888.00 2010-10-25 01:33:43.324 298 13208.39 531.33 57052.59 88888.00 2010-10-25 01:33:44.324 298 13208.65 531.46 57052.59 88888.00 2010-10-25 01:33:45.324 298 13208.13 531.33 57051.98 88888.00 2010-10-25 01:33:46.324 298 13208.65 531.33 57052.59 88888.00 2010-10-25 01:33:47.324 298 13208.91 531.21 57051.61 88888.00 2010-10-25 01:33:48.324 298 13208.52 530.96 57052.46 88888.00 2010-10-25 01:33:49.324 298 13208.91 530.84 57051.49 88888.00 2010-10-25 01:33:50.324 298 13209.04 531.09 57051.86 88888.00 2010-10-25 01:33:51.324 298 13208.91 531.46 57051.98 88888.00 2010-10-25 01:33:52.324 298 13208.52 531.46 57052.46 88888.00 2010-10-25 01:33:53.324 298 13208.65 530.96 57052.71 88888.00 2010-10-25 01:33:54.324 298 13209.04 530.71 57052.10 88888.00 2010-10-25 01:33:55.324 298 13208.78 531.95 57052.71 88888.00 2010-10-25 01:33:56.324 298 13208.39 530.84 57052.10 88888.00 2010-10-25 01:33:57.324 298 13208.78 531.21 57052.71 88888.00 2010-10-25 01:33:58.324 298 13208.39 531.46 57051.49 88888.00 2010-10-25 01:33:59.324 298 13208.52 531.46 57052.34 88888.00 2010-10-25 01:34:00.324 298 13208.39 530.96 57051.73 88888.00 2010-10-25 01:34:01.324 298 13208.39 530.47 57051.73 88888.00 2010-10-25 01:34:02.324 298 13208.65 531.46 57052.59 88888.00 2010-10-25 01:34:03.324 298 13208.26 531.58 57052.59 88888.00 2010-10-25 01:34:04.324 298 13208.52 530.96 57052.10 88888.00 2010-10-25 01:34:05.324 298 13208.52 531.21 57052.10 88888.00 2010-10-25 01:34:06.324 298 13208.13 530.84 57052.34 88888.00 2010-10-25 01:34:07.324 298 13207.48 531.09 57052.10 88888.00 2010-10-25 01:34:08.324 298 13208.26 530.96 57052.34 88888.00 2010-10-25 01:34:09.324 298 13207.48 531.46 57052.10 88888.00 2010-10-25 01:34:10.324 298 13207.87 531.70 57052.34 88888.00 2010-10-25 01:34:11.324 298 13208.13 531.21 57052.46 88888.00 2010-10-25 01:34:12.324 298 13207.48 531.33 57052.34 88888.00 2010-10-25 01:34:13.324 298 13207.87 530.84 57051.36 88888.00 2010-10-25 01:34:14.324 298 13207.74 531.70 57052.46 88888.00 2010-10-25 01:34:15.324 298 13207.87 530.96 57052.95 88888.00 2010-10-25 01:34:16.324 298 13207.35 531.09 57052.22 88888.00 2010-10-25 01:34:17.324 298 13207.09 530.59 57052.34 88888.00 2010-10-25 01:34:18.324 298 13207.61 530.84 57052.22 88888.00 2010-10-25 01:34:19.324 298 13207.61 531.09 57052.22 88888.00 2010-10-25 01:34:20.324 298 13207.09 530.96 57052.10 88888.00 2010-10-25 01:34:21.324 298 13207.35 530.96 57051.86 88888.00 2010-10-25 01:34:22.324 298 13207.35 531.33 57051.73 88888.00 2010-10-25 01:34:23.324 298 13207.35 531.21 57052.10 88888.00 2010-10-25 01:34:24.324 298 13207.09 531.33 57051.36 88888.00 2010-10-25 01:34:25.324 298 13206.83 531.21 57051.73 88888.00 2010-10-25 01:34:26.324 298 13207.09 531.70 57052.46 88888.00 2010-10-25 01:34:27.324 298 13207.35 531.70 57052.22 88888.00 2010-10-25 01:34:28.324 298 13207.61 530.84 57051.98 88888.00 2010-10-25 01:34:29.324 298 13207.48 531.95 57051.61 88888.00 2010-10-25 01:34:30.324 298 13206.70 530.96 57052.10 88888.00 2010-10-25 01:34:31.324 298 13207.22 532.08 57051.98 88888.00 2010-10-25 01:34:32.324 298 13207.48 531.46 57051.36 88888.00 2010-10-25 01:34:33.324 298 13206.18 531.21 57052.34 88888.00 2010-10-25 01:34:34.324 298 13206.96 531.58 57051.98 88888.00 2010-10-25 01:34:35.324 298 13206.83 531.21 57051.24 88888.00 2010-10-25 01:34:36.324 298 13206.70 530.71 57051.73 88888.00 2010-10-25 01:34:37.324 298 13206.96 531.09 57052.10 88888.00 2010-10-25 01:34:38.324 298 13206.57 531.70 57051.98 88888.00 2010-10-25 01:34:39.324 298 13206.83 531.70 57052.46 88888.00 2010-10-25 01:34:40.324 298 13206.70 531.70 57052.22 88888.00 2010-10-25 01:34:41.324 298 13207.48 531.70 57051.86 88888.00 2010-10-25 01:34:42.324 298 13206.70 531.83 57051.73 88888.00 2010-10-25 01:34:43.324 298 13207.35 531.70 57052.10 88888.00 2010-10-25 01:34:44.324 298 13206.96 531.46 57051.61 88888.00 2010-10-25 01:34:45.324 298 13206.96 531.95 57051.73 88888.00 2010-10-25 01:34:46.324 298 13206.70 532.32 57052.34 88888.00 2010-10-25 01:34:47.324 298 13206.57 531.95 57051.86 88888.00 2010-10-25 01:34:48.324 298 13205.92 531.70 57050.88 88888.00 2010-10-25 01:34:49.324 298 13206.57 531.58 57052.22 88888.00 2010-10-25 01:34:50.324 298 13206.57 531.46 57051.73 88888.00 2010-10-25 01:34:51.324 298 13206.96 532.08 57051.98 88888.00 2010-10-25 01:34:52.324 298 13206.31 531.58 57052.22 88888.00 2010-10-25 01:34:53.324 298 13205.92 532.20 57051.49 88888.00 2010-10-25 01:34:54.324 298 13206.83 530.96 57052.22 88888.00 2010-10-25 01:34:55.324 298 13206.05 532.08 57051.49 88888.00 2010-10-25 01:34:56.324 298 13206.70 531.83 57052.22 88888.00 2010-10-25 01:34:57.324 298 13206.44 532.20 57051.86 88888.00 2010-10-25 01:34:58.324 298 13207.35 532.32 57052.22 88888.00 2010-10-25 01:34:59.324 298 13206.31 532.45 57052.10 88888.00 2010-10-25 01:35:00.324 298 13206.57 531.95 57052.22 88888.00 2010-10-25 01:35:01.324 298 13206.70 532.20 57052.34 88888.00 2010-10-25 01:35:02.324 298 13206.70 531.21 57052.59 88888.00 2010-10-25 01:35:03.324 298 13206.70 532.82 57052.59 88888.00 2010-10-25 01:35:04.324 298 13207.22 531.95 57052.59 88888.00 2010-10-25 01:35:05.324 298 13207.09 532.32 57051.98 88888.00 2010-10-25 01:35:06.324 298 13206.96 532.32 57052.59 88888.00 2010-10-25 01:35:07.324 298 13206.83 532.08 57052.71 88888.00 2010-10-25 01:35:08.324 298 13206.70 531.95 57052.34 88888.00 2010-10-25 01:35:09.324 298 13206.44 531.58 57052.10 88888.00 2010-10-25 01:35:10.324 298 13207.09 531.70 57051.98 88888.00 2010-10-25 01:35:11.324 298 13207.09 532.32 57051.86 88888.00 2010-10-25 01:35:12.324 298 13206.83 531.83 57051.36 88888.00 2010-10-25 01:35:13.324 298 13207.22 531.70 57052.46 88888.00 2010-10-25 01:35:14.324 298 13206.70 532.20 57052.22 88888.00 2010-10-25 01:35:15.324 298 13207.09 531.83 57052.95 88888.00 2010-10-25 01:35:16.324 298 13207.22 531.95 57052.71 88888.00 2010-10-25 01:35:17.324 298 13206.83 532.20 57052.34 88888.00 2010-10-25 01:35:18.324 298 13206.57 532.32 57052.59 88888.00 2010-10-25 01:35:19.324 298 13207.09 531.83 57052.83 88888.00 2010-10-25 01:35:20.324 298 13206.83 531.58 57052.10 88888.00 2010-10-25 01:35:21.324 298 13206.96 531.83 57051.86 88888.00 2010-10-25 01:35:22.324 298 13206.57 532.20 57052.71 88888.00 2010-10-25 01:35:23.324 298 13206.96 532.20 57052.22 88888.00 2010-10-25 01:35:24.324 298 13206.96 532.32 57052.83 88888.00 2010-10-25 01:35:25.324 298 13207.48 531.95 57052.22 88888.00 2010-10-25 01:35:26.324 298 13207.22 532.32 57052.46 88888.00 2010-10-25 01:35:27.324 298 13207.22 532.82 57052.10 88888.00 2010-10-25 01:35:28.324 298 13207.35 532.45 57052.71 88888.00 2010-10-25 01:35:29.324 298 13206.96 532.57 57052.10 88888.00 2010-10-25 01:35:30.324 298 13207.35 531.95 57052.95 88888.00 2010-10-25 01:35:31.324 298 13206.96 531.70 57053.08 88888.00 2010-10-25 01:35:32.324 298 13207.87 532.45 57052.46 88888.00 2010-10-25 01:35:33.324 298 13207.22 532.57 57052.22 88888.00 2010-10-25 01:35:34.324 298 13207.35 532.32 57052.59 88888.00 2010-10-25 01:35:35.324 298 13207.61 532.82 57052.83 88888.00 2010-10-25 01:35:36.324 298 13207.61 532.20 57052.46 88888.00 2010-10-25 01:35:37.324 298 13207.74 532.32 57053.20 88888.00 2010-10-25 01:35:38.324 298 13207.87 532.70 57052.59 88888.00 2010-10-25 01:35:39.324 298 13208.26 532.70 57053.32 88888.00 2010-10-25 01:35:40.324 298 13207.35 533.19 57052.34 88888.00 2010-10-25 01:35:41.324 298 13207.09 531.83 57053.32 88888.00 2010-10-25 01:35:42.324 298 13207.74 533.07 57052.95 88888.00 2010-10-25 01:35:43.324 298 13207.48 532.70 57052.10 88888.00 2010-10-25 01:35:44.324 298 13207.74 532.32 57053.32 88888.00 2010-10-25 01:35:45.324 298 13207.87 532.82 57052.59 88888.00 2010-10-25 01:35:46.324 298 13207.87 532.82 57053.08 88888.00 2010-10-25 01:35:47.324 298 13207.87 532.20 57053.20 88888.00 2010-10-25 01:35:48.324 298 13207.87 531.70 57053.20 88888.00 2010-10-25 01:35:49.324 298 13208.26 532.82 57053.45 88888.00 2010-10-25 01:35:50.324 298 13207.35 532.70 57052.83 88888.00 2010-10-25 01:35:51.324 298 13207.87 532.94 57052.71 88888.00 2010-10-25 01:35:52.324 298 13207.61 532.45 57052.71 88888.00 2010-10-25 01:35:53.324 298 13208.00 533.31 57053.45 88888.00 2010-10-25 01:35:54.324 298 13208.39 532.70 57053.45 88888.00 2010-10-25 01:35:55.324 298 13208.65 533.56 57053.08 88888.00 2010-10-25 01:35:56.324 298 13208.26 532.70 57053.45 88888.00 2010-10-25 01:35:57.324 298 13208.52 532.32 57053.57 88888.00 2010-10-25 01:35:58.324 298 13208.39 532.94 57052.83 88888.00 2010-10-25 01:35:59.324 298 13208.91 533.19 57054.18 88888.00 2010-10-25 01:36:00.324 298 13208.52 533.56 57053.57 88888.00 2010-10-25 01:36:01.324 298 13208.52 532.94 57053.81 88888.00 2010-10-25 01:36:02.324 298 13208.91 533.93 57053.69 88888.00 2010-10-25 01:36:03.324 298 13209.56 533.07 57053.20 88888.00 2010-10-25 01:36:04.324 298 13209.56 532.70 57054.18 88888.00 2010-10-25 01:36:05.324 298 13208.91 533.31 57053.45 88888.00 2010-10-25 01:36:06.324 298 13210.21 533.31 57053.57 88888.00 2010-10-25 01:36:07.324 298 13209.56 533.56 57054.18 88888.00 2010-10-25 01:36:08.324 298 13209.17 533.81 57053.93 88888.00 2010-10-25 01:36:09.324 298 13209.04 533.31 57053.81 88888.00 2010-10-25 01:36:10.324 298 13210.47 533.93 57053.69 88888.00 2010-10-25 01:36:11.324 298 13209.82 533.31 57053.45 88888.00 2010-10-25 01:36:12.324 298 13209.69 534.31 57053.69 88888.00 2010-10-25 01:36:13.324 298 13208.91 533.81 57054.05 88888.00 2010-10-25 01:36:14.324 298 13209.69 533.69 57053.57 88888.00 2010-10-25 01:36:15.324 298 13209.95 534.31 57054.18 88888.00 2010-10-25 01:36:16.324 298 13209.82 533.56 57054.18 88888.00 2010-10-25 01:36:17.324 298 13209.82 534.31 57054.18 88888.00 2010-10-25 01:36:18.324 298 13209.56 534.43 57054.42 88888.00 2010-10-25 01:36:19.324 298 13210.08 533.56 57054.18 88888.00 2010-10-25 01:36:20.324 298 13209.56 533.69 57054.42 88888.00 2010-10-25 01:36:21.324 298 13209.56 534.31 57053.93 88888.00 2010-10-25 01:36:22.324 298 13209.69 533.69 57054.42 88888.00 2010-10-25 01:36:23.324 298 13210.08 533.93 57054.05 88888.00 2010-10-25 01:36:24.324 298 13209.56 533.56 57054.18 88888.00 2010-10-25 01:36:25.324 298 13209.95 533.93 57054.54 88888.00 2010-10-25 01:36:26.324 298 13210.34 533.93 57053.57 88888.00 2010-10-25 01:36:27.324 298 13209.82 533.93 57054.18 88888.00 2010-10-25 01:36:28.324 298 13210.34 533.69 57054.30 88888.00 2010-10-25 01:36:29.324 298 13210.34 533.81 57054.05 88888.00 2010-10-25 01:36:30.324 298 13210.21 533.56 57054.30 88888.00 2010-10-25 01:36:31.324 298 13210.73 533.81 57054.05 88888.00 2010-10-25 01:36:32.324 298 13210.08 534.31 57055.28 88888.00 2010-10-25 01:36:33.324 298 13209.69 533.93 57055.28 88888.00 2010-10-25 01:36:34.324 298 13210.60 533.56 57054.67 88888.00 2010-10-25 01:36:35.324 298 13210.47 534.06 57055.40 88888.00 2010-10-25 01:36:36.324 298 13210.34 532.94 57054.79 88888.00 2010-10-25 01:36:37.324 298 13210.60 534.31 57054.54 88888.00 2010-10-25 01:36:38.324 298 13210.99 533.81 57054.54 88888.00 2010-10-25 01:36:39.324 298 13211.12 533.81 57054.05 88888.00 2010-10-25 01:36:40.324 298 13210.47 534.43 57054.79 88888.00 2010-10-25 01:36:41.324 298 13209.95 533.81 57054.42 88888.00 2010-10-25 01:36:42.324 298 13210.47 533.93 57055.03 88888.00 2010-10-25 01:36:43.324 298 13210.47 533.93 57054.91 88888.00 2010-10-25 01:36:44.324 298 13210.60 534.43 57055.28 88888.00 2010-10-25 01:36:45.324 298 13210.47 534.06 57055.28 88888.00 2010-10-25 01:36:46.324 298 13210.34 533.31 57054.79 88888.00 2010-10-25 01:36:47.324 298 13209.95 534.31 57054.42 88888.00 2010-10-25 01:36:48.324 298 13210.08 533.31 57054.18 88888.00 2010-10-25 01:36:49.324 298 13210.73 533.93 57054.54 88888.00 2010-10-25 01:36:50.324 298 13210.99 533.56 57054.30 88888.00 2010-10-25 01:36:51.324 298 13210.08 534.31 57054.42 88888.00 2010-10-25 01:36:52.324 298 13210.21 534.18 57054.42 88888.00 2010-10-25 01:36:53.324 298 13209.82 533.44 57054.18 88888.00 2010-10-25 01:36:54.324 298 13209.82 533.81 57054.30 88888.00 2010-10-25 01:36:55.324 298 13210.34 533.31 57054.79 88888.00 2010-10-25 01:36:56.324 298 13210.60 534.06 57055.03 88888.00 2010-10-25 01:36:57.324 298 13210.86 533.69 57054.42 88888.00 2010-10-25 01:36:58.324 298 13210.08 533.81 57054.79 88888.00 2010-10-25 01:36:59.324 298 13210.86 534.31 57054.79 88888.00 2010-10-25 01:37:00.324 298 13210.21 533.56 57054.54 88888.00 2010-10-25 01:37:01.324 298 13210.08 533.93 57054.18 88888.00 2010-10-25 01:37:02.324 298 13210.08 534.06 57054.42 88888.00 2010-10-25 01:37:03.324 298 13210.34 533.69 57054.18 88888.00 2010-10-25 01:37:04.324 298 13209.43 533.93 57054.42 88888.00 2010-10-25 01:37:05.324 298 13210.60 533.44 57055.16 88888.00 2010-10-25 01:37:06.324 298 13210.73 533.69 57054.54 88888.00 2010-10-25 01:37:07.324 298 13210.73 533.93 57054.05 88888.00 2010-10-25 01:37:08.324 298 13210.21 533.44 57054.67 88888.00 2010-10-25 01:37:09.324 298 13209.56 533.81 57055.03 88888.00 2010-10-25 01:37:10.324 298 13210.47 534.06 57054.67 88888.00 2010-10-25 01:37:11.324 298 13210.34 533.81 57055.03 88888.00 2010-10-25 01:37:12.324 298 13210.21 533.69 57053.69 88888.00 2010-10-25 01:37:13.324 298 13210.34 534.06 57053.69 88888.00 2010-10-25 01:37:14.324 298 13210.86 533.56 57054.42 88888.00 2010-10-25 01:37:15.324 298 13210.60 533.69 57054.05 88888.00 2010-10-25 01:37:16.324 298 13211.25 533.69 57054.54 88888.00 2010-10-25 01:37:17.324 298 13209.82 534.18 57054.91 88888.00 2010-10-25 01:37:18.324 298 13209.82 534.18 57054.42 88888.00 2010-10-25 01:37:19.324 298 13210.60 533.44 57054.67 88888.00 2010-10-25 01:37:20.324 298 13210.21 534.43 57054.79 88888.00 2010-10-25 01:37:21.324 298 13210.21 534.18 57054.67 88888.00 2010-10-25 01:37:22.324 298 13210.60 534.43 57054.79 88888.00 2010-10-25 01:37:23.324 298 13210.34 534.18 57054.91 88888.00 2010-10-25 01:37:24.324 298 13210.47 534.68 57055.03 88888.00 2010-10-25 01:37:25.324 298 13210.73 534.31 57054.67 88888.00 2010-10-25 01:37:26.324 298 13209.69 533.81 57054.91 88888.00 2010-10-25 01:37:27.324 298 13210.47 534.18 57055.16 88888.00 2010-10-25 01:37:28.324 298 13210.34 534.31 57055.52 88888.00 2010-10-25 01:37:29.324 298 13210.08 534.43 57055.64 88888.00 2010-10-25 01:37:30.324 298 13210.21 533.81 57055.28 88888.00 2010-10-25 01:37:31.324 298 13210.21 533.93 57055.28 88888.00 2010-10-25 01:37:32.324 298 13209.95 534.31 57054.67 88888.00 2010-10-25 01:37:33.324 298 13210.73 534.55 57055.40 88888.00 2010-10-25 01:37:34.324 298 13210.21 534.55 57054.79 88888.00 2010-10-25 01:37:35.324 298 13209.82 534.31 57055.40 88888.00 2010-10-25 01:37:36.324 298 13210.08 534.06 57055.16 88888.00 2010-10-25 01:37:37.324 298 13210.60 533.31 57055.03 88888.00 2010-10-25 01:37:38.324 298 13210.34 534.18 57055.52 88888.00 2010-10-25 01:37:39.324 298 13209.43 533.56 57055.40 88888.00 2010-10-25 01:37:40.324 298 13210.73 533.81 57054.91 88888.00 2010-10-25 01:37:41.324 298 13210.21 533.81 57055.03 88888.00 2010-10-25 01:37:42.324 298 13209.69 533.19 57055.03 88888.00 2010-10-25 01:37:43.324 298 13209.30 534.06 57054.67 88888.00 2010-10-25 01:37:44.324 298 13210.21 533.93 57054.91 88888.00 2010-10-25 01:37:45.324 298 13209.82 533.93 57054.54 88888.00 2010-10-25 01:37:46.324 298 13209.17 533.31 57054.30 88888.00 2010-10-25 01:37:47.324 298 13209.56 533.31 57054.67 88888.00 2010-10-25 01:37:48.324 298 13209.17 533.56 57054.79 88888.00 2010-10-25 01:37:49.324 298 13210.21 533.44 57054.91 88888.00 2010-10-25 01:37:50.324 298 13209.69 533.07 57054.54 88888.00 2010-10-25 01:37:51.324 298 13209.95 533.69 57055.28 88888.00 2010-10-25 01:37:52.324 298 13210.08 533.81 57054.91 88888.00 2010-10-25 01:37:53.324 298 13209.69 533.07 57054.30 88888.00 2010-10-25 01:37:54.324 298 13209.43 533.31 57055.03 88888.00 2010-10-25 01:37:55.324 298 13209.30 533.69 57055.40 88888.00 2010-10-25 01:37:56.324 298 13208.78 533.56 57055.03 88888.00 2010-10-25 01:37:57.324 298 13209.82 533.44 57054.67 88888.00 2010-10-25 01:37:58.324 298 13209.30 533.69 57054.91 88888.00 2010-10-25 01:37:59.324 298 13209.56 534.06 57054.79 88888.00 2010-10-25 01:38:00.324 298 13209.04 533.31 57055.28 88888.00 2010-10-25 01:38:01.324 298 13209.30 533.93 57055.03 88888.00 2010-10-25 01:38:02.324 298 13209.43 533.56 57054.54 88888.00 2010-10-25 01:38:03.324 298 13208.65 533.07 57054.42 88888.00 2010-10-25 01:38:04.324 298 13209.04 533.69 57054.05 88888.00 2010-10-25 01:38:05.324 298 13209.95 533.56 57055.28 88888.00 2010-10-25 01:38:06.324 298 13209.17 533.07 57054.79 88888.00 2010-10-25 01:38:07.324 298 13209.56 533.44 57054.79 88888.00 2010-10-25 01:38:08.324 298 13209.04 533.07 57054.05 88888.00 2010-10-25 01:38:09.324 298 13208.65 532.94 57054.54 88888.00 2010-10-25 01:38:10.324 298 13209.82 533.07 57054.79 88888.00 2010-10-25 01:38:11.324 298 13210.21 532.94 57054.54 88888.00 2010-10-25 01:38:12.324 298 13209.56 533.19 57054.79 88888.00 2010-10-25 01:38:13.324 298 13209.30 533.07 57054.54 88888.00 2010-10-25 01:38:14.324 298 13209.04 532.70 57054.42 88888.00 2010-10-25 01:38:15.324 298 13209.56 532.70 57054.30 88888.00 2010-10-25 01:38:16.324 298 13209.43 532.45 57054.54 88888.00 2010-10-25 01:38:17.324 298 13209.30 532.70 57055.03 88888.00 2010-10-25 01:38:18.324 298 13209.30 533.07 57054.91 88888.00 2010-10-25 01:38:19.324 298 13209.43 532.20 57054.67 88888.00 2010-10-25 01:38:20.324 298 13209.30 532.82 57054.91 88888.00 2010-10-25 01:38:21.324 298 13209.56 532.45 57054.79 88888.00 2010-10-25 01:38:22.324 298 13209.43 532.20 57054.67 88888.00 2010-10-25 01:38:23.324 298 13209.69 532.57 57054.67 88888.00 2010-10-25 01:38:24.324 298 13209.56 533.07 57054.91 88888.00 2010-10-25 01:38:25.324 298 13209.56 532.57 57054.79 88888.00 2010-10-25 01:38:26.324 298 13209.56 532.94 57054.91 88888.00 2010-10-25 01:38:27.324 298 13209.30 532.70 57054.67 88888.00 2010-10-25 01:38:28.324 298 13209.95 532.20 57055.16 88888.00 2010-10-25 01:38:29.324 298 13209.17 532.45 57054.42 88888.00 2010-10-25 01:38:30.324 298 13209.04 532.94 57053.69 88888.00 2010-10-25 01:38:31.324 298 13209.82 532.32 57054.67 88888.00 2010-10-25 01:38:32.324 298 13209.95 532.57 57054.18 88888.00 2010-10-25 01:38:33.324 298 13209.30 532.82 57054.30 88888.00 2010-10-25 01:38:34.324 298 13209.43 532.20 57054.91 88888.00 2010-10-25 01:38:35.324 298 13209.69 532.70 57054.42 88888.00 2010-10-25 01:38:36.324 298 13209.04 532.32 57054.54 88888.00 2010-10-25 01:38:37.324 298 13209.69 532.20 57054.91 88888.00 2010-10-25 01:38:38.324 298 13209.56 532.45 57054.18 88888.00 2010-10-25 01:38:39.324 298 13209.17 533.07 57055.03 88888.00 2010-10-25 01:38:40.324 298 13208.65 532.08 57054.54 88888.00 2010-10-25 01:38:41.324 298 13209.17 532.94 57055.16 88888.00 2010-10-25 01:38:42.324 298 13208.78 532.82 57054.18 88888.00 2010-10-25 01:38:43.324 298 13209.69 533.19 57054.18 88888.00 2010-10-25 01:38:44.324 298 13209.69 532.70 57054.42 88888.00 2010-10-25 01:38:45.324 298 13208.78 532.32 57054.05 88888.00 2010-10-25 01:38:46.324 298 13208.91 532.82 57054.30 88888.00 2010-10-25 01:38:47.324 298 13209.17 532.45 57054.42 88888.00 2010-10-25 01:38:48.324 298 13208.52 532.94 57054.79 88888.00 2010-10-25 01:38:49.324 298 13209.43 533.56 57054.18 88888.00 2010-10-25 01:38:50.324 298 13209.17 532.82 57054.18 88888.00 2010-10-25 01:38:51.324 298 13209.30 532.94 57054.54 88888.00 2010-10-25 01:38:52.324 298 13209.17 533.07 57054.54 88888.00 2010-10-25 01:38:53.324 298 13209.04 532.45 57054.91 88888.00 2010-10-25 01:38:54.324 298 13209.04 532.20 57054.79 88888.00 2010-10-25 01:38:55.324 298 13209.43 533.07 57054.05 88888.00 2010-10-25 01:38:56.324 298 13209.69 532.82 57054.54 88888.00 2010-10-25 01:38:57.324 298 13209.17 532.70 57054.18 88888.00 2010-10-25 01:38:58.324 298 13208.91 531.83 57054.18 88888.00 2010-10-25 01:38:59.324 298 13209.56 532.20 57054.18 88888.00 2010-10-25 01:39:00.324 298 13209.30 531.83 57054.30 88888.00 2010-10-25 01:39:01.324 298 13209.04 532.08 57054.54 88888.00 2010-10-25 01:39:02.324 298 13208.65 532.82 57054.18 88888.00 2010-10-25 01:39:03.324 298 13209.17 532.32 57053.45 88888.00 2010-10-25 01:39:04.324 298 13208.52 532.82 57053.93 88888.00 2010-10-25 01:39:05.324 298 13208.91 532.08 57053.69 88888.00 2010-10-25 01:39:06.324 298 13209.43 531.83 57054.05 88888.00 2010-10-25 01:39:07.324 298 13208.65 532.82 57053.57 88888.00 2010-10-25 01:39:08.324 298 13208.52 532.94 57054.18 88888.00 2010-10-25 01:39:09.324 298 13208.91 532.45 57053.57 88888.00 2010-10-25 01:39:10.324 298 13209.43 532.32 57053.93 88888.00 2010-10-25 01:39:11.324 298 13208.91 532.20 57054.30 88888.00 2010-10-25 01:39:12.324 298 13208.91 532.82 57054.18 88888.00 2010-10-25 01:39:13.324 298 13209.17 533.07 57053.81 88888.00 2010-10-25 01:39:14.324 298 13208.26 532.94 57054.05 88888.00 2010-10-25 01:39:15.324 298 13208.65 532.45 57053.93 88888.00 2010-10-25 01:39:16.324 298 13208.91 532.70 57053.93 88888.00 2010-10-25 01:39:17.324 298 13208.78 532.08 57053.81 88888.00 2010-10-25 01:39:18.324 298 13208.39 532.70 57053.69 88888.00 2010-10-25 01:39:19.324 298 13208.39 532.82 57053.32 88888.00 2010-10-25 01:39:20.324 298 13208.91 532.70 57053.93 88888.00 2010-10-25 01:39:21.324 298 13208.52 532.82 57054.54 88888.00 2010-10-25 01:39:22.324 298 13208.91 532.57 57054.05 88888.00 2010-10-25 01:39:23.324 298 13209.43 532.20 57054.30 88888.00 2010-10-25 01:39:24.324 298 13209.04 532.57 57053.32 88888.00 2010-10-25 01:39:25.324 298 13209.17 533.07 57054.67 88888.00 2010-10-25 01:39:26.324 298 13208.26 532.70 57055.03 88888.00 2010-10-25 01:39:27.324 298 13208.65 532.20 57054.05 88888.00 2010-10-25 01:39:28.324 298 13208.91 533.07 57053.32 88888.00 2010-10-25 01:39:29.324 298 13208.91 532.45 57054.05 88888.00 2010-10-25 01:39:30.324 298 13209.04 532.70 57053.57 88888.00 2010-10-25 01:39:31.324 298 13208.78 531.83 57054.30 88888.00 2010-10-25 01:39:32.324 298 13208.65 532.57 57053.32 88888.00 2010-10-25 01:39:33.324 298 13208.91 531.95 57053.93 88888.00 2010-10-25 01:39:34.324 298 13208.78 532.32 57053.45 88888.00 2010-10-25 01:39:35.324 298 13208.39 532.20 57053.69 88888.00 2010-10-25 01:39:36.324 298 13209.04 532.57 57053.93 88888.00 2010-10-25 01:39:37.324 298 13208.91 532.08 57054.18 88888.00 2010-10-25 01:39:38.324 298 13209.17 532.20 57053.81 88888.00 2010-10-25 01:39:39.324 298 13208.26 532.32 57052.59 88888.00 2010-10-25 01:39:40.324 298 13208.78 532.32 57053.57 88888.00 2010-10-25 01:39:41.324 298 13209.43 531.46 57052.95 88888.00 2010-10-25 01:39:42.324 298 13209.43 531.83 57053.20 88888.00 2010-10-25 01:39:43.324 298 13209.30 532.08 57053.57 88888.00 2010-10-25 01:39:44.324 298 13209.04 531.58 57053.81 88888.00 2010-10-25 01:39:45.324 298 13209.17 531.58 57054.05 88888.00 2010-10-25 01:39:46.324 298 13209.17 531.21 57053.69 88888.00 2010-10-25 01:39:47.324 298 13209.56 531.46 57052.95 88888.00 2010-10-25 01:39:48.324 298 13209.30 532.08 57053.57 88888.00 2010-10-25 01:39:49.324 298 13209.17 531.58 57053.08 88888.00 2010-10-25 01:39:50.324 298 13208.91 532.08 57053.69 88888.00 2010-10-25 01:39:51.324 298 13209.30 531.58 57053.81 88888.00 2010-10-25 01:39:52.324 298 13208.91 531.83 57053.57 88888.00 2010-10-25 01:39:53.324 298 13209.04 531.33 57053.93 88888.00 2010-10-25 01:39:54.324 298 13208.91 532.32 57053.32 88888.00 2010-10-25 01:39:55.324 298 13208.52 531.70 57053.69 88888.00 2010-10-25 01:39:56.324 298 13208.39 532.08 57053.81 88888.00 2010-10-25 01:39:57.324 298 13209.17 531.70 57053.69 88888.00 2010-10-25 01:39:58.324 298 13208.78 531.58 57053.81 88888.00 2010-10-25 01:39:59.324 298 13209.30 531.58 57053.69 88888.00 2010-10-25 01:40:00.324 298 13208.91 532.32 57054.05 88888.00 2010-10-25 01:40:01.324 298 13208.65 532.20 57053.32 88888.00 2010-10-25 01:40:02.324 298 13208.65 532.45 57053.45 88888.00 2010-10-25 01:40:03.324 298 13208.65 532.32 57053.81 88888.00 2010-10-25 01:40:04.324 298 13209.04 532.70 57053.45 88888.00 2010-10-25 01:40:05.324 298 13209.04 531.95 57053.32 88888.00 2010-10-25 01:40:06.324 298 13208.78 532.32 57053.32 88888.00 2010-10-25 01:40:07.324 298 13209.04 532.08 57054.18 88888.00 2010-10-25 01:40:08.324 298 13208.26 532.20 57053.08 88888.00 2010-10-25 01:40:09.324 298 13208.52 531.95 57053.32 88888.00 2010-10-25 01:40:10.324 298 13209.30 532.20 57054.05 88888.00 2010-10-25 01:40:11.324 298 13208.52 532.08 57053.93 88888.00 2010-10-25 01:40:12.324 298 13208.26 531.09 57053.81 88888.00 2010-10-25 01:40:13.324 298 13208.39 531.70 57053.45 88888.00 2010-10-25 01:40:14.324 298 13209.04 531.83 57052.83 88888.00 2010-10-25 01:40:15.324 298 13208.65 531.95 57053.20 88888.00 2010-10-25 01:40:16.324 298 13208.00 531.58 57053.81 88888.00 2010-10-25 01:40:17.324 298 13209.04 531.70 57053.57 88888.00 2010-10-25 01:40:18.324 298 13208.78 530.71 57053.57 88888.00 2010-10-25 01:40:19.324 298 13208.65 531.83 57052.83 88888.00 2010-10-25 01:40:20.324 298 13209.17 531.33 57053.45 88888.00 2010-10-25 01:40:21.324 298 13208.52 531.58 57053.57 88888.00 2010-10-25 01:40:22.324 298 13207.61 530.96 57053.08 88888.00 2010-10-25 01:40:23.324 298 13208.26 531.46 57053.32 88888.00 2010-10-25 01:40:24.324 298 13208.52 532.20 57053.45 88888.00 2010-10-25 01:40:25.324 298 13208.26 531.33 57053.08 88888.00 2010-10-25 01:40:26.324 298 13208.52 530.84 57053.32 88888.00 2010-10-25 01:40:27.324 298 13207.61 530.84 57053.45 88888.00 2010-10-25 01:40:28.324 298 13208.52 531.46 57052.59 88888.00 2010-10-25 01:40:29.324 298 13208.65 531.58 57053.08 88888.00 2010-10-25 01:40:30.324 298 13208.00 531.21 57052.95 88888.00 2010-10-25 01:40:31.324 298 13207.87 531.09 57052.95 88888.00 2010-10-25 01:40:32.324 298 13209.30 532.08 57053.45 88888.00 2010-10-25 01:40:33.324 298 13208.26 532.20 57052.83 88888.00 2010-10-25 01:40:34.324 298 13207.74 532.08 57052.83 88888.00 2010-10-25 01:40:35.324 298 13208.39 531.58 57052.83 88888.00 2010-10-25 01:40:36.324 298 13208.65 531.70 57052.59 88888.00 2010-10-25 01:40:37.324 298 13208.00 531.46 57053.45 88888.00 2010-10-25 01:40:38.324 298 13208.39 531.95 57053.08 88888.00 2010-10-25 01:40:39.324 298 13208.52 531.83 57053.93 88888.00 2010-10-25 01:40:40.324 298 13208.26 532.08 57053.81 88888.00 2010-10-25 01:40:41.324 298 13208.78 531.58 57053.81 88888.00 2010-10-25 01:40:42.324 298 13208.78 531.83 57053.32 88888.00 2010-10-25 01:40:43.324 298 13208.91 532.57 57053.81 88888.00 2010-10-25 01:40:44.324 298 13208.52 531.95 57053.08 88888.00 2010-10-25 01:40:45.324 298 13208.91 531.33 57052.83 88888.00 2010-10-25 01:40:46.324 298 13208.78 531.58 57053.32 88888.00 2010-10-25 01:40:47.324 298 13208.39 530.96 57053.08 88888.00 2010-10-25 01:40:48.324 298 13209.04 531.83 57052.83 88888.00 2010-10-25 01:40:49.324 298 13208.65 531.58 57052.83 88888.00 2010-10-25 01:40:50.324 298 13208.91 531.58 57053.69 88888.00 2010-10-25 01:40:51.324 298 13209.04 531.33 57053.81 88888.00 2010-10-25 01:40:52.323 298 13209.82 531.21 57053.45 88888.00 2010-10-25 01:40:53.323 298 13209.43 532.20 57054.30 88888.00 2010-10-25 01:40:54.323 298 13209.17 532.20 57053.32 88888.00 2010-10-25 01:40:55.323 298 13209.17 531.21 57053.69 88888.00 2010-10-25 01:40:56.323 298 13208.91 531.83 57053.57 88888.00 2010-10-25 01:40:57.323 298 13209.69 531.95 57053.32 88888.00 2010-10-25 01:40:58.323 298 13208.65 531.83 57053.20 88888.00 2010-10-25 01:40:59.323 298 13208.91 532.45 57053.81 88888.00 2010-10-25 01:41:00.323 298 13209.56 531.70 57054.05 88888.00 2010-10-25 01:41:01.323 298 13209.82 532.45 57054.42 88888.00 2010-10-25 01:41:02.323 298 13208.65 531.83 57053.93 88888.00 2010-10-25 01:41:03.323 298 13209.04 532.57 57053.93 88888.00 2010-10-25 01:41:04.323 298 13209.17 531.70 57053.08 88888.00 2010-10-25 01:41:05.323 298 13209.82 532.45 57053.45 88888.00 2010-10-25 01:41:06.323 298 13209.69 531.95 57054.18 88888.00 2010-10-25 01:41:07.323 298 13209.82 532.32 57054.05 88888.00 2010-10-25 01:41:08.323 298 13210.08 532.08 57053.45 88888.00 2010-10-25 01:41:09.323 298 13209.30 531.70 57053.93 88888.00 2010-10-25 01:41:10.323 298 13209.30 532.08 57053.69 88888.00 2010-10-25 01:41:11.323 298 13209.43 532.20 57053.69 88888.00 2010-10-25 01:41:12.323 298 13209.56 532.20 57054.54 88888.00 2010-10-25 01:41:13.323 298 13209.30 532.32 57053.32 88888.00 2010-10-25 01:41:14.323 298 13209.30 532.08 57053.81 88888.00 2010-10-25 01:41:15.323 298 13210.21 531.58 57053.93 88888.00 2010-10-25 01:41:16.323 298 13209.82 532.20 57052.95 88888.00 2010-10-25 01:41:17.323 298 13209.82 532.57 57054.05 88888.00 2010-10-25 01:41:18.323 298 13210.21 532.45 57053.81 88888.00 2010-10-25 01:41:19.323 298 13210.34 532.82 57053.45 88888.00 2010-10-25 01:41:20.323 298 13209.69 532.70 57053.81 88888.00 2010-10-25 01:41:21.323 298 13210.21 532.32 57053.45 88888.00 2010-10-25 01:41:22.323 298 13209.69 532.08 57053.93 88888.00 2010-10-25 01:41:23.323 298 13209.69 532.20 57053.93 88888.00 2010-10-25 01:41:24.323 298 13209.95 532.32 57053.81 88888.00 2010-10-25 01:41:25.323 298 13209.56 531.70 57054.30 88888.00 2010-10-25 01:41:26.323 298 13210.34 532.45 57054.42 88888.00 2010-10-25 01:41:27.323 298 13209.56 532.70 57053.81 88888.00 2010-10-25 01:41:28.323 298 13209.69 532.32 57053.57 88888.00 2010-10-25 01:41:29.323 298 13209.69 532.82 57054.05 88888.00 2010-10-25 01:41:30.323 298 13210.47 532.08 57054.05 88888.00 2010-10-25 01:41:31.323 298 13209.43 532.45 57053.81 88888.00 2010-10-25 01:41:32.323 298 13208.91 532.57 57054.30 88888.00 2010-10-25 01:41:33.323 298 13210.21 532.82 57054.30 88888.00 2010-10-25 01:41:34.323 298 13209.56 532.08 57053.57 88888.00 2010-10-25 01:41:35.323 298 13209.43 531.83 57054.91 88888.00 2010-10-25 01:41:36.323 298 13209.95 532.70 57054.18 88888.00 2010-10-25 01:41:37.323 298 13210.34 532.45 57053.69 88888.00 2010-10-25 01:41:38.323 298 13209.69 532.20 57053.69 88888.00 2010-10-25 01:41:39.323 298 13209.56 532.57 57053.93 88888.00 2010-10-25 01:41:40.323 298 13209.95 532.32 57053.81 88888.00 2010-10-25 01:41:41.323 298 13209.95 531.83 57053.45 88888.00 2010-10-25 01:41:42.323 298 13209.69 532.70 57053.81 88888.00 2010-10-25 01:41:43.323 298 13209.69 532.45 57053.69 88888.00 2010-10-25 01:41:44.323 298 13210.08 532.45 57053.32 88888.00 2010-10-25 01:41:45.323 298 13209.69 531.70 57053.57 88888.00 2010-10-25 01:41:46.323 298 13209.82 533.07 57053.69 88888.00 2010-10-25 01:41:47.323 298 13209.56 532.32 57053.57 88888.00 2010-10-25 01:41:48.323 298 13210.86 531.95 57053.81 88888.00 2010-10-25 01:41:49.323 298 13210.08 532.45 57053.93 88888.00 2010-10-25 01:41:50.323 298 13209.69 532.70 57053.81 88888.00 2010-10-25 01:41:51.323 298 13209.82 532.57 57053.81 88888.00 2010-10-25 01:41:52.323 298 13209.95 532.20 57053.45 88888.00 2010-10-25 01:41:53.323 298 13210.21 532.45 57053.32 88888.00 2010-10-25 01:41:54.323 298 13209.69 532.08 57054.05 88888.00 2010-10-25 01:41:55.323 298 13209.95 532.20 57054.18 88888.00 2010-10-25 01:41:56.323 298 13209.43 532.45 57053.69 88888.00 2010-10-25 01:41:57.323 298 13210.86 532.70 57053.57 88888.00 2010-10-25 01:41:58.323 298 13209.69 532.45 57053.69 88888.00 2010-10-25 01:41:59.323 298 13210.99 531.95 57053.93 88888.00 2010-10-25 01:42:00.323 298 13210.08 531.58 57053.69 88888.00 2010-10-25 01:42:01.323 298 13210.60 532.32 57053.57 88888.00 2010-10-25 01:42:02.323 298 13210.21 532.32 57054.67 88888.00 2010-10-25 01:42:03.323 298 13210.08 532.32 57054.30 88888.00 2010-10-25 01:42:04.323 298 13210.21 532.45 57053.93 88888.00 2010-10-25 01:42:05.323 298 13210.21 532.70 57054.42 88888.00 2010-10-25 01:42:06.323 298 13210.21 532.32 57054.05 88888.00 2010-10-25 01:42:07.323 298 13209.56 532.82 57054.18 88888.00 2010-10-25 01:42:08.323 298 13210.34 532.45 57054.54 88888.00 2010-10-25 01:42:09.323 298 13209.69 532.70 57053.20 88888.00 2010-10-25 01:42:10.323 298 13210.34 532.57 57053.81 88888.00 2010-10-25 01:42:11.323 298 13210.34 532.32 57053.45 88888.00 2010-10-25 01:42:12.323 298 13210.08 532.32 57053.45 88888.00 2010-10-25 01:42:13.323 298 13210.08 532.20 57053.57 88888.00 2010-10-25 01:42:14.323 298 13210.21 532.08 57053.57 88888.00 2010-10-25 01:42:15.323 298 13209.69 532.20 57053.69 88888.00 2010-10-25 01:42:16.323 298 13209.69 532.70 57054.30 88888.00 2010-10-25 01:42:17.323 298 13210.21 532.45 57053.81 88888.00 2010-10-25 01:42:18.323 298 13210.21 531.83 57054.05 88888.00 2010-10-25 01:42:19.323 298 13209.95 532.32 57053.57 88888.00 2010-10-25 01:42:20.323 298 13209.82 532.45 57053.45 88888.00 2010-10-25 01:42:21.323 298 13209.95 532.08 57054.05 88888.00 2010-10-25 01:42:22.323 298 13209.56 532.32 57053.69 88888.00 2010-10-25 01:42:23.323 298 13210.60 532.82 57054.67 88888.00 2010-10-25 01:42:24.323 298 13209.95 532.57 57053.69 88888.00 2010-10-25 01:42:25.323 298 13210.08 533.07 57053.93 88888.00 2010-10-25 01:42:26.323 298 13210.60 532.20 57053.81 88888.00 2010-10-25 01:42:27.323 298 13209.30 533.31 57054.05 88888.00 2010-10-25 01:42:28.323 298 13209.82 533.19 57054.30 88888.00 2010-10-25 01:42:29.323 298 13209.43 532.70 57054.18 88888.00 2010-10-25 01:42:30.323 298 13210.34 532.70 57054.30 88888.00 2010-10-25 01:42:31.323 298 13209.69 533.19 57054.05 88888.00 2010-10-25 01:42:32.323 298 13209.95 532.94 57054.54 88888.00 2010-10-25 01:42:33.323 298 13209.56 533.56 57054.42 88888.00 2010-10-25 01:42:34.323 298 13209.95 532.45 57054.54 88888.00 2010-10-25 01:42:35.323 298 13210.47 533.44 57054.18 88888.00 2010-10-25 01:42:36.323 298 13210.34 532.32 57054.67 88888.00 2010-10-25 01:42:37.323 298 13209.56 532.32 57053.69 88888.00 2010-10-25 01:42:38.323 298 13209.17 532.94 57053.81 88888.00 2010-10-25 01:42:39.323 298 13209.56 532.70 57054.42 88888.00 2010-10-25 01:42:40.323 298 13210.08 532.82 57054.18 88888.00 2010-10-25 01:42:41.323 298 13210.08 532.82 57053.57 88888.00 2010-10-25 01:42:42.323 298 13209.69 532.94 57054.67 88888.00 2010-10-25 01:42:43.323 298 13210.08 532.82 57054.18 88888.00 2010-10-25 01:42:44.323 298 13210.21 532.82 57054.54 88888.00 2010-10-25 01:42:45.323 298 13210.21 532.94 57053.57 88888.00 2010-10-25 01:42:46.323 298 13209.30 532.82 57054.67 88888.00 2010-10-25 01:42:47.323 298 13209.95 532.45 57054.30 88888.00 2010-10-25 01:42:48.323 298 13209.95 532.45 57054.05 88888.00 2010-10-25 01:42:49.323 298 13209.82 532.94 57054.05 88888.00 2010-10-25 01:42:50.323 298 13209.95 532.82 57054.79 88888.00 2010-10-25 01:42:51.323 298 13209.82 532.70 57054.05 88888.00 2010-10-25 01:42:52.323 298 13209.04 532.70 57054.30 88888.00 2010-10-25 01:42:53.323 298 13209.95 533.31 57054.42 88888.00 2010-10-25 01:42:54.323 298 13209.17 533.19 57054.67 88888.00 2010-10-25 01:42:55.323 298 13209.95 533.31 57054.42 88888.00 2010-10-25 01:42:56.323 298 13209.56 532.94 57055.16 88888.00 2010-10-25 01:42:57.323 298 13209.82 533.07 57054.42 88888.00 2010-10-25 01:42:58.323 298 13209.69 532.70 57054.05 88888.00 2010-10-25 01:42:59.323 298 13209.30 533.44 57054.54 88888.00 2010-10-25 01:43:00.323 298 13209.43 532.94 57053.93 88888.00 2010-10-25 01:43:01.323 298 13208.78 532.82 57054.05 88888.00 2010-10-25 01:43:02.323 298 13209.17 533.19 57054.42 88888.00 2010-10-25 01:43:03.323 298 13209.69 533.07 57054.05 88888.00 2010-10-25 01:43:04.323 298 13209.95 533.19 57054.30 88888.00 2010-10-25 01:43:05.323 298 13209.56 532.82 57054.30 88888.00 2010-10-25 01:43:06.323 298 13209.17 533.19 57054.42 88888.00 2010-10-25 01:43:07.323 298 13209.17 532.70 57054.91 88888.00 2010-10-25 01:43:08.323 298 13209.30 533.19 57053.93 88888.00 2010-10-25 01:43:09.323 298 13208.91 533.07 57054.05 88888.00 2010-10-25 01:43:10.323 298 13209.56 533.07 57054.30 88888.00 2010-10-25 01:43:11.323 298 13209.30 532.45 57054.67 88888.00 2010-10-25 01:43:12.323 298 13208.78 532.32 57053.81 88888.00 2010-10-25 01:43:13.323 298 13209.17 532.08 57054.05 88888.00 2010-10-25 01:43:14.323 298 13209.17 532.94 57054.05 88888.00 2010-10-25 01:43:15.323 298 13209.69 533.19 57054.79 88888.00 2010-10-25 01:43:16.323 298 13209.56 533.44 57054.05 88888.00 2010-10-25 01:43:17.323 298 13209.43 532.94 57054.30 88888.00 2010-10-25 01:43:18.323 298 13209.43 533.19 57054.42 88888.00 2010-10-25 01:43:19.323 298 13209.95 532.94 57054.18 88888.00 2010-10-25 01:43:20.323 298 13209.56 533.31 57055.03 88888.00 2010-10-25 01:43:21.323 298 13209.43 532.70 57054.79 88888.00 2010-10-25 01:43:22.323 298 13209.43 532.70 57054.54 88888.00 2010-10-25 01:43:23.323 298 13209.30 533.07 57053.81 88888.00 2010-10-25 01:43:24.323 298 13208.91 533.56 57054.05 88888.00 2010-10-25 01:43:25.323 298 13209.17 533.19 57054.18 88888.00 2010-10-25 01:43:26.323 298 13209.69 533.19 57054.54 88888.00 2010-10-25 01:43:27.323 298 13210.08 533.44 57054.30 88888.00 2010-10-25 01:43:28.323 298 13209.56 532.82 57054.05 88888.00 2010-10-25 01:43:29.323 298 13210.47 532.94 57054.42 88888.00 2010-10-25 01:43:30.323 298 13209.82 532.82 57054.18 88888.00 2010-10-25 01:43:31.323 298 13209.56 534.18 57054.54 88888.00 2010-10-25 01:43:32.323 298 13209.43 532.82 57054.30 88888.00 2010-10-25 01:43:33.323 298 13209.30 533.69 57053.57 88888.00 2010-10-25 01:43:34.323 298 13209.69 533.19 57054.79 88888.00 2010-10-25 01:43:35.323 298 13210.21 533.56 57053.81 88888.00 2010-10-25 01:43:36.323 298 13209.82 533.69 57054.91 88888.00 2010-10-25 01:43:37.323 298 13209.82 532.94 57054.30 88888.00 2010-10-25 01:43:38.323 298 13209.69 533.31 57054.42 88888.00 2010-10-25 01:43:39.323 298 13209.82 533.56 57054.54 88888.00 2010-10-25 01:43:40.323 298 13209.56 533.44 57054.42 88888.00 2010-10-25 01:43:41.323 298 13209.56 533.31 57054.42 88888.00 2010-10-25 01:43:42.323 298 13210.08 533.19 57054.79 88888.00 2010-10-25 01:43:43.323 298 13209.95 534.18 57054.18 88888.00 2010-10-25 01:43:44.323 298 13209.82 533.31 57055.52 88888.00 2010-10-25 01:43:45.323 298 13210.34 533.69 57054.42 88888.00 2010-10-25 01:43:46.323 298 13210.21 533.81 57054.79 88888.00 2010-10-25 01:43:47.323 298 13210.21 533.69 57054.30 88888.00 2010-10-25 01:43:48.323 298 13210.34 533.44 57054.30 88888.00 2010-10-25 01:43:49.323 298 13209.95 533.44 57055.16 88888.00 2010-10-25 01:43:50.323 298 13210.86 533.81 57054.54 88888.00 2010-10-25 01:43:51.323 298 13210.47 534.31 57054.54 88888.00 2010-10-25 01:43:52.323 298 13210.73 533.81 57054.67 88888.00 2010-10-25 01:43:53.323 298 13210.60 534.31 57055.03 88888.00 2010-10-25 01:43:54.323 298 13210.99 534.55 57055.03 88888.00 2010-10-25 01:43:55.323 298 13210.60 534.06 57055.40 88888.00 2010-10-25 01:43:56.323 298 13211.25 534.31 57054.91 88888.00 2010-10-25 01:43:57.323 298 13211.38 534.18 57055.28 88888.00 2010-10-25 01:43:58.323 298 13210.99 533.93 57055.03 88888.00 2010-10-25 01:43:59.323 298 13210.86 534.18 57055.40 88888.00 2010-10-25 01:44:00.323 298 13211.25 534.18 57055.16 88888.00 2010-10-25 01:44:01.323 298 13211.12 533.81 57055.03 88888.00 2010-10-25 01:44:02.323 298 13211.25 534.31 57055.40 88888.00 2010-10-25 01:44:03.323 298 13211.38 534.06 57054.79 88888.00 2010-10-25 01:44:04.323 298 13211.51 534.06 57054.91 88888.00 2010-10-25 01:44:05.323 298 13211.12 534.43 57055.64 88888.00 2010-10-25 01:44:06.323 298 13211.77 533.81 57055.64 88888.00 2010-10-25 01:44:07.323 298 13211.38 534.18 57055.89 88888.00 2010-10-25 01:44:08.323 298 13212.03 533.69 57055.40 88888.00 2010-10-25 01:44:09.323 298 13211.38 534.31 57055.64 88888.00 2010-10-25 01:44:10.323 298 13211.77 534.92 57056.01 88888.00 2010-10-25 01:44:11.323 298 13211.38 534.18 57055.64 88888.00 2010-10-25 01:44:12.323 298 13211.90 534.68 57054.91 88888.00 2010-10-25 01:44:13.323 298 13211.64 534.43 57055.89 88888.00 2010-10-25 01:44:14.323 298 13211.51 534.68 57055.40 88888.00 2010-10-25 01:44:15.323 298 13211.64 534.68 57055.64 88888.00 2010-10-25 01:44:16.323 298 13212.55 534.06 57056.13 88888.00 2010-10-25 01:44:17.323 298 13212.55 534.18 57056.38 88888.00 2010-10-25 01:44:18.323 298 13212.29 534.43 57055.28 88888.00 2010-10-25 01:44:19.323 298 13212.16 534.55 57055.52 88888.00 2010-10-25 01:44:20.323 298 13212.68 534.31 57055.52 88888.00 2010-10-25 01:44:21.323 298 13212.16 534.55 57055.64 88888.00 2010-10-25 01:44:22.323 298 13212.68 534.68 57055.64 88888.00 2010-10-25 01:44:23.323 298 13212.42 534.31 57056.13 88888.00 2010-10-25 01:44:24.323 298 13212.42 534.31 57056.01 88888.00 2010-10-25 01:44:25.323 298 13213.07 534.55 57055.40 88888.00 2010-10-25 01:44:26.323 298 13213.33 534.31 57056.01 88888.00 2010-10-25 01:44:27.323 298 13213.07 534.43 57056.13 88888.00 2010-10-25 01:44:28.323 298 13213.07 534.43 57055.40 88888.00 2010-10-25 01:44:29.323 298 13214.11 533.93 57056.01 88888.00 2010-10-25 01:44:30.323 298 13213.59 534.18 57056.13 88888.00 2010-10-25 01:44:31.323 298 13213.07 534.31 57056.75 88888.00 2010-10-25 01:44:32.323 298 13213.33 534.55 57056.01 88888.00 2010-10-25 01:44:33.323 298 13213.59 534.92 57056.62 88888.00 2010-10-25 01:44:34.323 298 13213.59 534.31 57056.75 88888.00 2010-10-25 01:44:35.323 298 13213.98 534.43 57056.25 88888.00 2010-10-25 01:44:36.323 298 13213.07 534.68 57055.77 88888.00 2010-10-25 01:44:37.323 298 13214.50 534.43 57056.25 88888.00 2010-10-25 01:44:38.323 298 13213.07 534.06 57056.50 88888.00 2010-10-25 01:44:39.323 298 13214.24 534.43 57056.13 88888.00 2010-10-25 01:44:40.323 298 13214.24 534.31 57056.01 88888.00 2010-10-25 01:44:41.323 298 13213.98 534.43 57056.38 88888.00 2010-10-25 01:44:42.323 298 13214.50 534.31 57056.50 88888.00 2010-10-25 01:44:43.323 298 13214.11 533.93 57056.87 88888.00 2010-10-25 01:44:44.323 298 13214.24 533.93 57056.87 88888.00 2010-10-25 01:44:45.323 298 13214.24 534.55 57056.99 88888.00 2010-10-25 01:44:46.323 298 13214.50 534.18 57056.38 88888.00 2010-10-25 01:44:47.323 298 13213.98 534.18 57056.99 88888.00 2010-10-25 01:44:48.323 298 13213.72 533.69 57057.11 88888.00 2010-10-25 01:44:49.323 298 13214.63 533.93 57057.23 88888.00 2010-10-25 01:44:50.323 298 13213.98 534.55 57056.38 88888.00 2010-10-25 01:44:51.323 298 13215.15 533.81 57056.50 88888.00 2010-10-25 01:44:52.323 298 13213.72 534.18 57057.36 88888.00 2010-10-25 01:44:53.323 298 13215.41 534.55 57056.87 88888.00 2010-10-25 01:44:54.323 298 13213.85 534.43 57056.75 88888.00 2010-10-25 01:44:55.323 298 13214.63 533.56 57057.97 88888.00 2010-10-25 01:44:56.323 298 13213.85 533.69 57056.75 88888.00 2010-10-25 01:44:57.323 298 13213.98 533.69 57056.87 88888.00 2010-10-25 01:44:58.323 298 13214.24 533.81 57056.87 88888.00 2010-10-25 01:44:59.323 298 13214.63 534.18 57057.11 88888.00 2010-10-25 01:45:00.323 298 13214.63 533.81 57057.11 88888.00 2010-10-25 01:45:01.323 298 13214.89 533.56 57057.11 88888.00 2010-10-25 01:45:02.323 298 13214.76 533.93 57056.75 88888.00 2010-10-25 01:45:03.323 298 13214.24 533.56 57057.36 88888.00 2010-10-25 01:45:04.323 298 13214.37 533.81 57056.38 88888.00 2010-10-25 01:45:05.323 298 13214.24 534.31 57056.75 88888.00 2010-10-25 01:45:06.323 298 13214.37 533.93 57057.23 88888.00 2010-10-25 01:45:07.323 298 13214.50 533.81 57056.87 88888.00 2010-10-25 01:45:08.323 298 13214.76 533.56 57056.87 88888.00 2010-10-25 01:45:09.323 298 13214.63 533.93 57057.48 88888.00 2010-10-25 01:45:10.323 298 13214.11 533.69 57057.23 88888.00 2010-10-25 01:45:11.323 298 13214.76 533.56 57056.99 88888.00 2010-10-25 01:45:12.323 298 13214.50 533.69 57057.23 88888.00 2010-10-25 01:45:13.323 298 13213.72 533.69 57056.75 88888.00 2010-10-25 01:45:14.323 298 13214.76 533.31 57056.87 88888.00 2010-10-25 01:45:15.323 298 13214.89 533.69 57057.11 88888.00 2010-10-25 01:45:16.323 298 13214.37 533.31 57056.99 88888.00 2010-10-25 01:45:17.323 298 13215.15 533.81 57057.48 88888.00 2010-10-25 01:45:18.323 298 13214.50 533.44 57057.11 88888.00 2010-10-25 01:45:19.323 298 13214.76 532.82 57057.11 88888.00 2010-10-25 01:45:20.323 298 13215.02 533.93 57057.60 88888.00 2010-10-25 01:45:21.323 298 13214.37 533.31 57057.23 88888.00 2010-10-25 01:45:22.323 298 13214.37 534.18 57057.48 88888.00 2010-10-25 01:45:23.323 298 13214.50 533.31 57057.48 88888.00 2010-10-25 01:45:24.323 298 13214.24 533.19 57057.60 88888.00 2010-10-25 01:45:25.323 298 13214.76 533.31 57057.36 88888.00 2010-10-25 01:45:26.323 298 13213.85 533.93 57057.60 88888.00 2010-10-25 01:45:27.323 298 13214.11 533.31 57056.87 88888.00 2010-10-25 01:45:28.323 298 13215.15 533.31 57057.72 88888.00 2010-10-25 01:45:29.323 298 13214.24 533.19 57057.60 88888.00 2010-10-25 01:45:30.323 298 13214.63 533.93 57057.60 88888.00 2010-10-25 01:45:31.323 298 13214.24 533.19 57056.87 88888.00 2010-10-25 01:45:32.323 298 13214.50 533.93 57057.23 88888.00 2010-10-25 01:45:33.323 298 13213.98 533.81 57057.36 88888.00 2010-10-25 01:45:34.323 298 13213.85 533.44 57057.48 88888.00 2010-10-25 01:45:35.323 298 13214.24 533.69 57057.60 88888.00 2010-10-25 01:45:36.323 298 13214.11 533.44 57057.23 88888.00 2010-10-25 01:45:37.323 298 13213.72 533.07 57057.84 88888.00 2010-10-25 01:45:38.323 298 13214.11 533.07 57057.60 88888.00 2010-10-25 01:45:39.323 298 13214.37 532.57 57057.72 88888.00 2010-10-25 01:45:40.323 298 13214.50 533.19 57057.48 88888.00 2010-10-25 01:45:41.323 298 13213.72 532.94 57057.60 88888.00 2010-10-25 01:45:42.323 298 13214.11 532.82 57057.48 88888.00 2010-10-25 01:45:43.323 298 13214.11 532.82 57057.48 88888.00 2010-10-25 01:45:44.323 298 13213.33 533.07 57056.87 88888.00 2010-10-25 01:45:45.323 298 13213.85 533.44 57057.36 88888.00 2010-10-25 01:45:46.323 298 13213.72 532.82 57056.75 88888.00 2010-10-25 01:45:47.323 298 13214.11 532.94 57058.09 88888.00 2010-10-25 01:45:48.323 298 13213.72 533.44 57056.87 88888.00 2010-10-25 01:45:49.323 298 13213.72 532.57 57056.99 88888.00 2010-10-25 01:45:50.323 298 13213.33 532.82 57057.23 88888.00 2010-10-25 01:45:51.323 298 13212.81 533.31 57056.99 88888.00 2010-10-25 01:45:52.323 298 13213.46 532.45 57057.36 88888.00 2010-10-25 01:45:53.323 298 13213.46 532.94 57056.99 88888.00 2010-10-25 01:45:54.323 298 13213.20 532.82 57057.48 88888.00 2010-10-25 01:45:55.323 298 13212.68 532.45 57057.11 88888.00 2010-10-25 01:45:56.323 298 13213.72 532.45 57057.11 88888.00 2010-10-25 01:45:57.323 298 13213.07 532.20 57057.23 88888.00 2010-10-25 01:45:58.323 298 13213.59 532.20 57057.23 88888.00 2010-10-25 01:45:59.323 298 13212.94 532.32 57057.11 88888.00 2010-10-25 01:46:00.323 298 13212.94 533.31 57056.50 88888.00 2010-10-25 01:46:01.323 298 13212.68 532.32 57056.62 88888.00 2010-10-25 01:46:02.323 298 13213.46 532.32 57056.38 88888.00 2010-10-25 01:46:03.323 298 13212.55 532.57 57056.75 88888.00 2010-10-25 01:46:04.323 298 13213.59 532.45 57057.11 88888.00 2010-10-25 01:46:05.323 298 13212.68 532.08 57057.23 88888.00 2010-10-25 01:46:06.323 298 13212.16 532.20 57057.11 88888.00 2010-10-25 01:46:07.323 298 13212.94 532.32 57057.23 88888.00 2010-10-25 01:46:08.323 298 13212.55 532.08 57057.36 88888.00 2010-10-25 01:46:09.323 298 13212.68 532.08 57056.99 88888.00 2010-10-25 01:46:10.323 298 13212.29 531.58 57056.75 88888.00 2010-10-25 01:46:11.323 298 13212.29 532.70 57056.75 88888.00 2010-10-25 01:46:12.323 298 13212.55 531.58 57056.62 88888.00 2010-10-25 01:46:13.323 298 13212.55 531.95 57056.87 88888.00 2010-10-25 01:46:14.323 298 13211.90 531.58 57056.62 88888.00 2010-10-25 01:46:15.323 298 13212.68 531.83 57056.87 88888.00 2010-10-25 01:46:16.323 298 13212.94 531.83 57056.38 88888.00 2010-10-25 01:46:17.323 298 13212.68 531.46 57056.50 88888.00 2010-10-25 01:46:18.323 298 13212.81 531.95 57056.62 88888.00 2010-10-25 01:46:19.323 298 13213.46 531.70 57056.87 88888.00 2010-10-25 01:46:20.323 298 13212.29 532.70 57056.25 88888.00 2010-10-25 01:46:21.323 298 13213.07 531.33 57056.99 88888.00 2010-10-25 01:46:22.323 298 13212.94 531.95 57055.77 88888.00 2010-10-25 01:46:23.323 298 13212.29 531.58 57057.11 88888.00 2010-10-25 01:46:24.323 298 13212.55 531.83 57056.62 88888.00 2010-10-25 01:46:25.323 298 13212.81 532.20 57056.38 88888.00 2010-10-25 01:46:26.323 298 13212.68 532.32 57056.38 88888.00 2010-10-25 01:46:27.323 298 13212.81 531.21 57055.52 88888.00 2010-10-25 01:46:28.323 298 13212.16 532.45 57056.75 88888.00 2010-10-25 01:46:29.323 298 13212.55 532.08 57056.62 88888.00 2010-10-25 01:46:30.323 298 13212.55 531.09 57056.38 88888.00 2010-10-25 01:46:31.323 298 13213.20 531.95 57056.13 88888.00 2010-10-25 01:46:32.323 298 13212.16 531.58 57056.38 88888.00 2010-10-25 01:46:33.323 298 13212.94 530.84 57056.62 88888.00 2010-10-25 01:46:34.323 298 13212.68 531.95 57056.38 88888.00 2010-10-25 01:46:35.323 298 13213.07 532.08 57055.89 88888.00 2010-10-25 01:46:36.323 298 13213.46 531.83 57056.13 88888.00 2010-10-25 01:46:37.323 298 13213.07 531.70 57056.99 88888.00 2010-10-25 01:46:38.323 298 13212.55 532.08 57056.13 88888.00 2010-10-25 01:46:39.323 298 13213.33 531.95 57056.62 88888.00 2010-10-25 01:46:40.323 298 13213.85 531.58 57056.01 88888.00 2010-10-25 01:46:41.323 298 13213.20 531.70 57056.62 88888.00 2010-10-25 01:46:42.323 298 13212.81 531.70 57056.62 88888.00 2010-10-25 01:46:43.323 298 13212.68 531.33 57056.62 88888.00 2010-10-25 01:46:44.323 298 13213.72 531.83 57056.99 88888.00 2010-10-25 01:46:45.323 298 13213.46 531.58 57056.38 88888.00 2010-10-25 01:46:46.323 298 13213.20 531.95 57056.87 88888.00 2010-10-25 01:46:47.323 298 13213.46 532.20 57056.38 88888.00 2010-10-25 01:46:48.323 298 13213.72 531.70 57056.38 88888.00 2010-10-25 01:46:49.323 298 13213.72 532.32 57056.62 88888.00 2010-10-25 01:46:50.323 298 13212.94 531.83 57056.75 88888.00 2010-10-25 01:46:51.323 298 13212.68 532.45 57056.13 88888.00 2010-10-25 01:46:52.323 298 13213.59 531.70 57056.50 88888.00 2010-10-25 01:46:53.323 298 13213.59 531.95 57056.38 88888.00 2010-10-25 01:46:54.323 298 13212.94 531.95 57056.50 88888.00 2010-10-25 01:46:55.323 298 13213.59 532.20 57056.99 88888.00 2010-10-25 01:46:56.323 298 13213.98 531.95 57057.11 88888.00 2010-10-25 01:46:57.323 298 13213.33 531.95 57056.38 88888.00 2010-10-25 01:46:58.323 298 13212.68 532.32 57057.11 88888.00 2010-10-25 01:46:59.323 298 13213.07 532.45 57056.87 88888.00 2010-10-25 01:47:00.323 298 13212.94 531.58 57057.23 88888.00 2010-10-25 01:47:01.323 298 13213.59 532.08 57056.99 88888.00 2010-10-25 01:47:02.323 298 13213.46 532.08 57056.75 88888.00 2010-10-25 01:47:03.323 298 13213.07 533.07 57055.89 88888.00 2010-10-25 01:47:04.323 298 13214.24 532.20 57057.11 88888.00 2010-10-25 01:47:05.323 298 13213.59 531.83 57056.62 88888.00 2010-10-25 01:47:06.323 298 13213.20 531.95 57056.13 88888.00 2010-10-25 01:47:07.323 298 13213.46 531.83 57056.62 88888.00 2010-10-25 01:47:08.323 298 13213.85 531.95 57057.23 88888.00 2010-10-25 01:47:09.323 298 13213.98 531.95 57056.38 88888.00 2010-10-25 01:47:10.323 298 13213.59 532.08 57057.36 88888.00 2010-10-25 01:47:11.323 298 13213.46 531.09 57057.36 88888.00 2010-10-25 01:47:12.323 298 13213.33 532.32 57057.48 88888.00 2010-10-25 01:47:13.323 298 13213.85 531.95 57057.11 88888.00 2010-10-25 01:47:14.323 298 13213.46 531.58 57057.11 88888.00 2010-10-25 01:47:15.323 298 13213.72 531.09 57057.11 88888.00 2010-10-25 01:47:16.323 298 13214.24 532.32 57057.11 88888.00 2010-10-25 01:47:17.323 298 13212.94 531.58 57056.75 88888.00 2010-10-25 01:47:18.323 298 13214.37 532.57 57057.48 88888.00 2010-10-25 01:47:19.323 298 13213.85 532.32 57056.87 88888.00 2010-10-25 01:47:20.323 298 13213.72 531.83 57056.75 88888.00 2010-10-25 01:47:21.323 298 13213.98 532.45 57056.75 88888.00 2010-10-25 01:47:22.323 298 13214.24 531.83 57056.75 88888.00 2010-10-25 01:47:23.323 298 13214.63 531.33 57056.75 88888.00 2010-10-25 01:47:24.323 298 13214.11 532.20 57057.23 88888.00 2010-10-25 01:47:25.323 298 13214.89 532.57 57056.25 88888.00 2010-10-25 01:47:26.323 298 13213.46 532.08 57056.13 88888.00 2010-10-25 01:47:27.323 298 13213.20 531.58 57056.99 88888.00 2010-10-25 01:47:28.323 298 13214.50 532.32 57056.99 88888.00 2010-10-25 01:47:29.323 298 13213.98 531.58 57056.62 88888.00 2010-10-25 01:47:30.323 298 13214.11 532.45 57056.75 88888.00 2010-10-25 01:47:31.323 298 13214.50 531.83 57056.38 88888.00 2010-10-25 01:47:32.323 298 13214.37 532.45 57056.87 88888.00 2010-10-25 01:47:33.323 298 13214.24 532.08 57057.11 88888.00 2010-10-25 01:47:34.323 298 13214.11 532.32 57057.23 88888.00 2010-10-25 01:47:35.323 298 13213.98 532.08 57056.87 88888.00 2010-10-25 01:47:36.323 298 13214.37 532.08 57057.11 88888.00 2010-10-25 01:47:37.323 298 13214.37 531.83 57057.48 88888.00 2010-10-25 01:47:38.323 298 13214.76 532.32 57056.99 88888.00 2010-10-25 01:47:39.323 298 13214.50 532.45 57057.48 88888.00 2010-10-25 01:47:40.323 298 13214.24 532.45 57056.99 88888.00 2010-10-25 01:47:41.323 298 13214.76 532.08 57057.48 88888.00 2010-10-25 01:47:42.323 298 13214.50 532.45 57057.23 88888.00 2010-10-25 01:47:43.323 298 13213.98 532.20 57057.60 88888.00 2010-10-25 01:47:44.323 298 13215.15 532.08 57057.97 88888.00 2010-10-25 01:47:45.323 298 13213.98 531.33 57056.99 88888.00 2010-10-25 01:47:46.323 298 13214.63 532.32 57057.84 88888.00 2010-10-25 01:47:47.323 298 13214.50 532.08 57056.99 88888.00 2010-10-25 01:47:48.323 298 13214.50 531.83 57057.36 88888.00 2010-10-25 01:47:49.323 298 13215.15 532.70 57057.48 88888.00 2010-10-25 01:47:50.323 298 13214.24 532.20 57057.72 88888.00 2010-10-25 01:47:51.323 298 13215.02 532.45 57057.36 88888.00 2010-10-25 01:47:52.323 298 13214.37 532.08 57057.11 88888.00 2010-10-25 01:47:53.323 298 13214.37 532.08 57056.99 88888.00 2010-10-25 01:47:54.323 298 13214.11 532.08 57057.23 88888.00 2010-10-25 01:47:55.323 298 13214.50 531.70 57057.36 88888.00 2010-10-25 01:47:56.323 298 13213.72 531.95 57057.60 88888.00 2010-10-25 01:47:57.323 298 13214.63 532.08 57057.84 88888.00 2010-10-25 01:47:58.323 298 13214.11 531.95 57057.11 88888.00 2010-10-25 01:47:59.323 298 13214.50 531.95 57056.99 88888.00 2010-10-25 01:48:00.323 298 13214.50 531.21 57057.48 88888.00 2010-10-25 01:48:01.323 298 13214.11 531.83 57057.72 88888.00 2010-10-25 01:48:02.323 298 13213.98 531.46 57057.36 88888.00 2010-10-25 01:48:03.323 298 13214.63 532.08 57056.99 88888.00 2010-10-25 01:48:04.323 298 13214.63 531.21 57057.60 88888.00 2010-10-25 01:48:05.323 298 13214.11 531.83 57057.60 88888.00 2010-10-25 01:48:06.323 298 13214.24 531.70 57056.99 88888.00 2010-10-25 01:48:07.323 298 13214.37 531.21 57056.99 88888.00 2010-10-25 01:48:08.323 298 13214.50 532.08 57058.34 88888.00 2010-10-25 01:48:09.323 298 13214.50 531.95 57057.72 88888.00 2010-10-25 01:48:10.323 298 13214.24 531.09 57056.87 88888.00 2010-10-25 01:48:11.323 298 13213.46 531.83 57057.36 88888.00 2010-10-25 01:48:12.323 298 13213.72 531.70 57057.60 88888.00 2010-10-25 01:48:13.323 298 13213.46 531.46 57057.84 88888.00 2010-10-25 01:48:14.323 298 13213.85 531.21 57057.36 88888.00 2010-10-25 01:48:15.323 298 13214.50 531.09 57056.75 88888.00 2010-10-25 01:48:16.323 298 13214.11 531.95 57056.99 88888.00 2010-10-25 01:48:17.323 298 13213.98 531.21 57057.97 88888.00 2010-10-25 01:48:18.323 298 13214.37 531.70 57057.36 88888.00 2010-10-25 01:48:19.323 298 13213.46 531.70 57056.75 88888.00 2010-10-25 01:48:20.323 298 13213.98 531.09 57057.60 88888.00 2010-10-25 01:48:21.323 298 13213.46 531.21 57058.09 88888.00 2010-10-25 01:48:22.323 298 13213.72 531.46 57057.60 88888.00 2010-10-25 01:48:23.323 298 13213.72 531.21 57057.72 88888.00 2010-10-25 01:48:24.323 298 13213.72 531.58 57057.11 88888.00 2010-10-25 01:48:25.323 298 13213.72 531.46 57057.60 88888.00 2010-10-25 01:48:26.323 298 13214.24 531.70 57057.11 88888.00 2010-10-25 01:48:27.323 298 13213.59 531.21 57057.23 88888.00 2010-10-25 01:48:28.323 298 13213.72 531.58 57057.60 88888.00 2010-10-25 01:48:29.323 298 13213.72 531.83 57057.97 88888.00 2010-10-25 01:48:30.323 298 13213.07 531.70 57057.60 88888.00 2010-10-25 01:48:31.323 298 13213.72 531.09 57057.72 88888.00 2010-10-25 01:48:32.323 298 13213.85 531.33 57057.60 88888.00 2010-10-25 01:48:33.323 298 13214.11 531.70 57057.97 88888.00 2010-10-25 01:48:34.323 298 13213.98 531.21 57057.11 88888.00 2010-10-25 01:48:35.323 298 13213.59 532.08 57057.84 88888.00 2010-10-25 01:48:36.323 298 13214.11 530.96 57056.62 88888.00 2010-10-25 01:48:37.323 298 13214.11 531.58 57058.09 88888.00 2010-10-25 01:48:38.323 298 13214.37 531.58 57057.60 88888.00 2010-10-25 01:48:39.323 298 13213.72 531.70 57057.36 88888.00 2010-10-25 01:48:40.323 298 13214.11 530.96 57057.48 88888.00 2010-10-25 01:48:41.323 298 13213.98 531.09 57057.11 88888.00 2010-10-25 01:48:42.323 298 13213.85 531.46 57057.11 88888.00 2010-10-25 01:48:43.323 298 13213.20 531.46 57057.60 88888.00 2010-10-25 01:48:44.323 298 13213.85 531.33 57057.11 88888.00 2010-10-25 01:48:45.323 298 13213.59 531.33 57057.72 88888.00 2010-10-25 01:48:46.323 298 13214.24 532.08 57056.75 88888.00 2010-10-25 01:48:47.323 298 13214.11 531.95 57056.99 88888.00 2010-10-25 01:48:48.323 298 13213.59 530.96 57056.99 88888.00 2010-10-25 01:48:49.323 298 13214.24 530.96 57057.84 88888.00 2010-10-25 01:48:50.323 298 13214.37 531.58 57057.11 88888.00 2010-10-25 01:48:51.323 298 13213.98 531.46 57057.84 88888.00 2010-10-25 01:48:52.323 298 13214.24 531.46 57057.36 88888.00 2010-10-25 01:48:53.323 298 13213.85 531.83 57057.97 88888.00 2010-10-25 01:48:54.323 298 13214.50 532.20 57056.99 88888.00 2010-10-25 01:48:55.323 298 13213.46 531.46 57057.97 88888.00 2010-10-25 01:48:56.323 298 13213.72 531.58 57057.84 88888.00 2010-10-25 01:48:57.323 298 13213.46 530.84 57057.84 88888.00 2010-10-25 01:48:58.323 298 13213.98 531.83 57058.21 88888.00 2010-10-25 01:48:59.323 298 13213.72 531.58 57057.97 88888.00 2010-10-25 01:49:00.323 298 13214.11 531.21 57057.11 88888.00 2010-10-25 01:49:01.323 298 13213.85 532.08 57057.72 88888.00 2010-10-25 01:49:02.323 298 13213.46 531.46 57056.99 88888.00 2010-10-25 01:49:03.323 298 13214.11 531.09 57057.36 88888.00 2010-10-25 01:49:04.323 298 13213.85 531.33 57057.36 88888.00 2010-10-25 01:49:05.323 298 13214.11 531.21 57056.99 88888.00 2010-10-25 01:49:06.323 298 13213.59 531.09 57057.48 88888.00 2010-10-25 01:49:07.323 298 13212.81 531.58 57058.70 88888.00 2010-10-25 01:49:08.323 298 13213.85 531.83 57057.48 88888.00 2010-10-25 01:49:09.323 298 13213.85 531.09 57057.72 88888.00 2010-10-25 01:49:10.323 298 13214.24 530.96 57058.09 88888.00 2010-10-25 01:49:11.323 298 13213.72 530.96 57057.97 88888.00 2010-10-25 01:49:12.323 298 13214.24 531.21 57057.23 88888.00 2010-10-25 01:49:13.323 298 13214.11 530.96 57058.21 88888.00 2010-10-25 01:49:14.323 298 13214.11 530.71 57057.84 88888.00 2010-10-25 01:49:15.323 298 13213.98 530.71 57057.84 88888.00 2010-10-25 01:49:16.323 298 13214.11 531.46 57057.72 88888.00 2010-10-25 01:49:17.323 298 13213.72 531.58 57058.21 88888.00 2010-10-25 01:49:18.323 298 13213.33 531.70 57057.36 88888.00 2010-10-25 01:49:19.323 298 13213.85 531.70 57058.21 88888.00 2010-10-25 01:49:20.323 298 13214.24 531.21 57057.84 88888.00 2010-10-25 01:49:21.323 298 13214.24 531.70 57057.72 88888.00 2010-10-25 01:49:22.323 298 13214.11 531.58 57057.84 88888.00 2010-10-25 01:49:23.323 298 13213.59 530.84 57058.46 88888.00 2010-10-25 01:49:24.323 298 13214.50 531.58 57057.23 88888.00 2010-10-25 01:49:25.323 298 13213.85 530.96 57057.72 88888.00 2010-10-25 01:49:26.323 298 13213.85 531.46 57057.48 88888.00 2010-10-25 01:49:27.323 298 13214.37 531.21 57057.72 88888.00 2010-10-25 01:49:28.323 298 13214.37 531.83 57058.21 88888.00 2010-10-25 01:49:29.323 298 13213.85 531.70 57057.84 88888.00 2010-10-25 01:49:30.323 298 13213.72 531.21 57057.84 88888.00 2010-10-25 01:49:31.323 298 13214.37 531.33 57057.48 88888.00 2010-10-25 01:49:32.323 298 13215.15 531.46 57058.09 88888.00 2010-10-25 01:49:33.323 298 13214.24 531.21 57057.84 88888.00 2010-10-25 01:49:34.323 298 13214.63 531.70 57057.84 88888.00 2010-10-25 01:49:35.323 298 13213.98 530.96 57057.84 88888.00 2010-10-25 01:49:36.323 298 13214.37 531.46 57057.84 88888.00 2010-10-25 01:49:37.323 298 13215.15 530.96 57058.21 88888.00 2010-10-25 01:49:38.323 298 13214.76 531.21 57057.84 88888.00 2010-10-25 01:49:39.323 298 13215.15 531.70 57058.21 88888.00 2010-10-25 01:49:40.323 298 13214.89 531.58 57057.11 88888.00 2010-10-25 01:49:41.323 298 13214.11 530.96 57058.34 88888.00 2010-10-25 01:49:42.323 298 13215.15 531.09 57058.46 88888.00 2010-10-25 01:49:43.323 298 13215.28 531.58 57057.72 88888.00 2010-10-25 01:49:44.323 298 13215.02 531.58 57058.34 88888.00 2010-10-25 01:49:45.323 298 13214.50 531.70 57058.21 88888.00 2010-10-25 01:49:46.323 298 13214.50 532.57 57058.34 88888.00 2010-10-25 01:49:47.323 298 13214.89 531.70 57058.58 88888.00 2010-10-25 01:49:48.323 298 13215.15 531.33 57058.82 88888.00 2010-10-25 01:49:49.323 298 13214.37 531.21 57058.34 88888.00 2010-10-25 01:49:50.323 298 13214.63 531.33 57058.21 88888.00 2010-10-25 01:49:51.323 298 13214.89 531.70 57058.21 88888.00 2010-10-25 01:49:52.323 298 13215.28 531.33 57057.97 88888.00 2010-10-25 01:49:53.323 298 13215.28 531.83 57058.95 88888.00 2010-10-25 01:49:54.323 298 13215.79 531.33 57057.60 88888.00 2010-10-25 01:49:55.323 298 13215.54 532.20 57057.97 88888.00 2010-10-25 01:49:56.323 298 13215.54 531.58 57058.34 88888.00 2010-10-25 01:49:57.323 298 13215.41 531.70 57058.58 88888.00 2010-10-25 01:49:58.323 298 13215.54 531.95 57058.21 88888.00 2010-10-25 01:49:59.323 298 13215.54 531.70 57058.46 88888.00 2010-10-25 01:50:00.323 298 13215.02 531.58 57058.70 88888.00 2010-10-25 01:50:01.323 298 13215.15 531.46 57058.70 88888.00 2010-10-25 01:50:02.323 298 13215.15 532.08 57058.46 88888.00 2010-10-25 01:50:03.323 298 13215.41 532.08 57058.34 88888.00 2010-10-25 01:50:04.323 298 13215.28 531.58 57058.70 88888.00 2010-10-25 01:50:05.323 298 13215.54 531.58 57058.21 88888.00 2010-10-25 01:50:06.323 298 13215.41 531.95 57058.34 88888.00 2010-10-25 01:50:07.323 298 13215.67 532.20 57057.97 88888.00 2010-10-25 01:50:08.323 298 13215.02 531.70 57058.58 88888.00 2010-10-25 01:50:09.323 298 13215.28 532.57 57058.70 88888.00 2010-10-25 01:50:10.323 298 13214.89 531.70 57058.58 88888.00 2010-10-25 01:50:11.323 298 13215.41 531.83 57058.58 88888.00 2010-10-25 01:50:12.323 298 13215.15 531.95 57058.34 88888.00 2010-10-25 01:50:13.323 298 13215.28 531.70 57058.82 88888.00 2010-10-25 01:50:14.323 298 13215.54 532.32 57058.58 88888.00 2010-10-25 01:50:15.323 298 13215.67 531.70 57058.70 88888.00 2010-10-25 01:50:16.323 298 13215.41 532.20 57059.07 88888.00 2010-10-25 01:50:17.323 298 13215.79 531.58 57059.07 88888.00 2010-10-25 01:50:18.323 298 13215.67 532.20 57058.70 88888.00 2010-10-25 01:50:19.323 298 13215.67 532.08 57058.70 88888.00 2010-10-25 01:50:20.323 298 13215.54 532.20 57057.84 88888.00 2010-10-25 01:50:21.323 298 13215.41 532.32 57058.58 88888.00 2010-10-25 01:50:22.323 298 13215.02 532.08 57059.43 88888.00 2010-10-25 01:50:23.323 298 13215.92 531.58 57058.34 88888.00 2010-10-25 01:50:24.323 298 13214.89 532.94 57059.31 88888.00 2010-10-25 01:50:25.323 298 13215.02 531.33 57059.19 88888.00 2010-10-25 01:50:26.323 298 13214.37 531.83 57058.70 88888.00 2010-10-25 01:50:27.323 298 13214.37 531.58 57059.07 88888.00 2010-10-25 01:50:28.323 298 13215.41 532.20 57059.19 88888.00 2010-10-25 01:50:29.323 298 13215.67 531.83 57058.46 88888.00 2010-10-25 01:50:30.323 298 13214.63 532.08 57058.58 88888.00 2010-10-25 01:50:31.323 298 13214.37 531.95 57058.70 88888.00 2010-10-25 01:50:32.323 298 13215.15 531.70 57058.70 88888.00 2010-10-25 01:50:33.323 298 13214.50 532.20 57058.95 88888.00 2010-10-25 01:50:34.323 298 13214.76 532.20 57058.58 88888.00 2010-10-25 01:50:35.323 298 13214.37 532.70 57058.34 88888.00 2010-10-25 01:50:36.323 298 13214.63 531.33 57058.46 88888.00 2010-10-25 01:50:37.323 298 13214.76 531.83 57057.97 88888.00 2010-10-25 01:50:38.323 298 13214.89 532.45 57059.19 88888.00 2010-10-25 01:50:39.323 298 13214.63 531.58 57057.84 88888.00 2010-10-25 01:50:40.323 298 13214.37 531.95 57058.46 88888.00 2010-10-25 01:50:41.323 298 13214.50 531.58 57058.70 88888.00 2010-10-25 01:50:42.323 298 13215.28 531.46 57058.58 88888.00 2010-10-25 01:50:43.323 298 13214.89 531.21 57058.70 88888.00 2010-10-25 01:50:44.323 298 13214.11 531.33 57059.07 88888.00 2010-10-25 01:50:45.323 298 13214.37 531.33 57059.19 88888.00 2010-10-25 01:50:46.323 298 13214.24 531.95 57058.70 88888.00 2010-10-25 01:50:47.323 298 13214.37 531.46 57058.46 88888.00 2010-10-25 01:50:48.323 298 13214.50 531.58 57059.19 88888.00 2010-10-25 01:50:49.323 298 13214.37 531.58 57059.31 88888.00 2010-10-25 01:50:50.323 298 13214.50 531.58 57058.95 88888.00 2010-10-25 01:50:51.323 298 13214.63 531.83 57058.09 88888.00 2010-10-25 01:50:52.323 298 13214.76 532.08 57058.58 88888.00 2010-10-25 01:50:53.323 298 13214.50 531.09 57059.07 88888.00 2010-10-25 01:50:54.323 298 13214.37 531.21 57058.82 88888.00 2010-10-25 01:50:55.323 298 13214.50 532.08 57059.07 88888.00 2010-10-25 01:50:56.323 298 13214.24 531.46 57058.82 88888.00 2010-10-25 01:50:57.323 298 13215.15 531.09 57059.31 88888.00 2010-10-25 01:50:58.323 298 13214.24 531.33 57058.34 88888.00 2010-10-25 01:50:59.323 298 13214.50 531.09 57059.07 88888.00 2010-10-25 01:51:00.323 298 13215.15 531.33 57059.07 88888.00 2010-10-25 01:51:01.323 298 13214.11 530.71 57058.34 88888.00 2010-10-25 01:51:02.323 298 13215.28 531.21 57058.95 88888.00 2010-10-25 01:51:03.323 298 13215.02 531.33 57058.70 88888.00 2010-10-25 01:51:04.323 298 13214.24 530.96 57058.95 88888.00 2010-10-25 01:51:05.323 298 13214.24 531.21 57058.21 88888.00 2010-10-25 01:51:06.323 298 13213.98 531.70 57058.95 88888.00 2010-10-25 01:51:07.323 298 13214.37 530.71 57059.19 88888.00 2010-10-25 01:51:08.323 298 13214.24 530.96 57058.46 88888.00 2010-10-25 01:51:09.323 298 13213.72 530.96 57059.31 88888.00 2010-10-25 01:51:10.323 298 13213.72 531.09 57059.07 88888.00 2010-10-25 01:51:11.323 298 13214.37 530.47 57059.07 88888.00 2010-10-25 01:51:12.323 298 13214.24 530.96 57058.70 88888.00 2010-10-25 01:51:13.323 298 13214.11 531.09 57059.68 88888.00 2010-10-25 01:51:14.323 298 13214.11 531.09 57059.07 88888.00 2010-10-25 01:51:15.323 298 13214.24 531.58 57058.82 88888.00 2010-10-25 01:51:16.323 298 13213.98 530.71 57058.82 88888.00 2010-10-25 01:51:17.323 298 13214.24 530.47 57057.60 88888.00 2010-10-25 01:51:18.323 298 13213.46 531.33 57058.58 88888.00 2010-10-25 01:51:19.323 298 13214.76 530.34 57058.09 88888.00 2010-10-25 01:51:20.323 298 13213.85 531.09 57058.70 88888.00 2010-10-25 01:51:21.323 298 13213.33 530.59 57058.82 88888.00 2010-10-25 01:51:22.323 298 13213.59 531.21 57058.09 88888.00 2010-10-25 01:51:23.323 298 13213.85 530.96 57058.58 88888.00 2010-10-25 01:51:24.323 298 13214.24 530.84 57057.72 88888.00 2010-10-25 01:51:25.323 298 13213.72 531.09 57058.58 88888.00 2010-10-25 01:51:26.323 298 13213.85 530.47 57058.58 88888.00 2010-10-25 01:51:27.323 298 13213.59 531.21 57058.70 88888.00 2010-10-25 01:51:28.323 298 13213.46 530.84 57057.84 88888.00 2010-10-25 01:51:29.323 298 13213.20 530.34 57058.58 88888.00 2010-10-25 01:51:30.323 298 13213.33 530.47 57057.72 88888.00 2010-10-25 01:51:31.323 298 13213.46 530.84 57058.58 88888.00 2010-10-25 01:51:32.323 298 13213.33 530.34 57058.09 88888.00 2010-10-25 01:51:33.323 298 13212.81 530.84 57058.09 88888.00 2010-10-25 01:51:34.323 298 13213.85 530.71 57058.34 88888.00 2010-10-25 01:51:35.323 298 13213.98 530.96 57057.72 88888.00 2010-10-25 01:51:36.323 298 13213.20 530.22 57058.58 88888.00 2010-10-25 01:51:37.323 298 13213.20 530.59 57058.58 88888.00 2010-10-25 01:51:38.323 298 13213.72 530.59 57058.21 88888.00 2010-10-25 01:51:39.323 298 13213.20 530.59 57057.97 88888.00 2010-10-25 01:51:40.323 298 13212.81 529.60 57057.23 88888.00 2010-10-25 01:51:41.323 298 13212.68 530.84 57057.97 88888.00 2010-10-25 01:51:42.323 298 13212.16 530.47 57058.21 88888.00 2010-10-25 01:51:43.323 298 13212.03 530.96 57057.97 88888.00 2010-10-25 01:51:44.323 298 13212.94 530.59 57058.34 88888.00 2010-10-25 01:51:45.323 298 13213.33 530.34 57057.97 88888.00 2010-10-25 01:51:46.323 298 13213.20 530.47 57057.72 88888.00 2010-10-25 01:51:47.323 298 13212.68 530.22 57058.21 88888.00 2010-10-25 01:51:48.323 298 13212.16 530.34 57058.70 88888.00 2010-10-25 01:51:49.323 298 13212.68 530.59 57058.34 88888.00 2010-10-25 01:51:50.323 298 13212.68 530.59 57058.09 88888.00 2010-10-25 01:51:51.323 298 13212.55 530.59 57058.21 88888.00 2010-10-25 01:51:52.323 298 13212.81 530.09 57057.72 88888.00 2010-10-25 01:51:53.323 298 13212.42 530.59 57057.23 88888.00 2010-10-25 01:51:54.323 298 13211.90 529.85 57057.97 88888.00 2010-10-25 01:51:55.323 298 13212.16 529.72 57057.72 88888.00 2010-10-25 01:51:56.323 298 13211.77 530.47 57058.21 88888.00 2010-10-25 01:51:57.323 298 13211.90 529.85 57057.60 88888.00 2010-10-25 01:51:58.323 298 13211.90 530.09 57057.36 88888.00 2010-10-25 01:51:59.323 298 13211.90 530.59 57057.60 88888.00 2010-10-25 01:52:00.323 298 13211.90 529.85 57057.97 88888.00 2010-10-25 01:52:01.323 298 13212.16 530.22 57057.48 88888.00 2010-10-25 01:52:02.323 298 13211.38 529.72 57057.97 88888.00 2010-10-25 01:52:03.323 298 13211.25 529.85 57057.11 88888.00 2010-10-25 01:52:04.323 298 13211.38 530.09 57057.84 88888.00 2010-10-25 01:52:05.323 298 13211.90 529.97 57057.36 88888.00 2010-10-25 01:52:06.323 298 13211.90 529.85 57057.97 88888.00 2010-10-25 01:52:07.323 298 13210.99 529.60 57057.60 88888.00 2010-10-25 01:52:08.323 298 13211.51 529.85 57058.09 88888.00 2010-10-25 01:52:09.323 298 13210.99 529.85 57057.36 88888.00 2010-10-25 01:52:10.323 298 13211.90 529.35 57056.99 88888.00 2010-10-25 01:52:11.323 298 13211.77 530.09 57057.11 88888.00 2010-10-25 01:52:12.323 298 13210.86 528.86 57056.87 88888.00 2010-10-25 01:52:13.323 298 13210.47 529.10 57056.99 88888.00 2010-10-25 01:52:14.323 298 13210.99 529.97 57057.11 88888.00 2010-10-25 01:52:15.323 298 13211.25 529.60 57058.34 88888.00 2010-10-25 01:52:16.323 298 13211.12 529.85 57057.48 88888.00 2010-10-25 01:52:17.323 298 13210.73 529.60 57056.13 88888.00 2010-10-25 01:52:18.323 298 13211.25 529.85 57057.23 88888.00 2010-10-25 01:52:19.323 298 13210.73 529.23 57056.99 88888.00 2010-10-25 01:52:20.323 298 13209.69 529.10 57057.48 88888.00 2010-10-25 01:52:21.323 298 13210.99 529.85 57057.72 88888.00 2010-10-25 01:52:22.323 298 13210.99 529.85 57056.87 88888.00 2010-10-25 01:52:23.323 298 13210.47 529.72 57057.23 88888.00 2010-10-25 01:52:24.323 298 13210.73 529.85 57056.38 88888.00 2010-10-25 01:52:25.323 298 13210.08 529.85 57056.01 88888.00 2010-10-25 01:52:26.323 298 13210.08 529.10 57056.87 88888.00 2010-10-25 01:52:27.323 298 13210.08 529.48 57057.36 88888.00 2010-10-25 01:52:28.323 298 13210.60 529.48 57056.87 88888.00 2010-10-25 01:52:29.323 298 13210.08 528.98 57056.62 88888.00 2010-10-25 01:52:30.323 298 13210.08 528.98 57056.38 88888.00 2010-10-25 01:52:31.323 298 13209.82 529.60 57056.38 88888.00 2010-10-25 01:52:32.323 298 13209.82 529.48 57056.62 88888.00 2010-10-25 01:52:33.323 298 13209.95 529.72 57056.62 88888.00 2010-10-25 01:52:34.323 298 13210.21 528.73 57056.50 88888.00 2010-10-25 01:52:35.323 298 13209.30 528.86 57056.38 88888.00 2010-10-25 01:52:36.323 298 13209.69 528.98 57056.62 88888.00 2010-10-25 01:52:37.323 298 13209.69 529.35 57056.99 88888.00 2010-10-25 01:52:38.323 298 13208.91 529.10 57056.01 88888.00 2010-10-25 01:52:39.323 298 13209.30 528.86 57056.13 88888.00 2010-10-25 01:52:40.323 298 13208.52 528.86 57056.87 88888.00 2010-10-25 01:52:41.323 298 13208.39 528.36 57056.01 88888.00 2010-10-25 01:52:42.323 298 13208.91 529.60 57055.77 88888.00 2010-10-25 01:52:43.323 298 13209.17 528.36 57055.40 88888.00 2010-10-25 01:52:44.323 298 13209.04 528.98 57055.77 88888.00 2010-10-25 01:52:45.323 298 13208.52 528.48 57055.77 88888.00 2010-10-25 01:52:46.323 298 13209.04 528.98 57055.77 88888.00 2010-10-25 01:52:47.323 298 13208.78 528.36 57056.50 88888.00 2010-10-25 01:52:48.323 298 13208.13 528.98 57055.64 88888.00 2010-10-25 01:52:49.323 298 13208.65 528.73 57056.13 88888.00 2010-10-25 01:52:50.323 298 13208.78 528.98 57055.40 88888.00 2010-10-25 01:52:51.323 298 13208.91 528.98 57055.52 88888.00 2010-10-25 01:52:52.323 298 13208.65 528.73 57055.28 88888.00 2010-10-25 01:52:53.323 298 13209.17 528.73 57055.77 88888.00 2010-10-25 01:52:54.323 298 13208.26 528.73 57055.28 88888.00 2010-10-25 01:52:55.323 298 13208.26 528.98 57055.89 88888.00 2010-10-25 01:52:56.323 298 13208.91 529.23 57055.03 88888.00 2010-10-25 01:52:57.323 298 13208.78 528.11 57055.40 88888.00 2010-10-25 01:52:58.323 298 13208.39 527.99 57055.64 88888.00 2010-10-25 01:52:59.323 298 13208.26 528.48 57055.52 88888.00 2010-10-25 01:53:00.323 298 13208.26 528.73 57054.67 88888.00 2010-10-25 01:53:01.323 298 13208.39 528.73 57055.16 88888.00 2010-10-25 01:53:02.323 298 13208.39 528.48 57055.40 88888.00 2010-10-25 01:53:03.323 298 13208.39 528.61 57055.03 88888.00 2010-10-25 01:53:04.323 298 13208.39 528.86 57055.16 88888.00 2010-10-25 01:53:05.323 298 13208.26 528.61 57055.77 88888.00 2010-10-25 01:53:06.323 298 13207.48 528.86 57055.28 88888.00 2010-10-25 01:53:07.323 298 13208.52 528.73 57055.16 88888.00 2010-10-25 01:53:08.323 298 13208.52 528.86 57055.52 88888.00 2010-10-25 01:53:09.323 298 13208.00 528.36 57055.64 88888.00 2010-10-25 01:53:10.323 298 13208.52 528.36 57055.40 88888.00 2010-10-25 01:53:11.323 298 13208.52 528.36 57054.67 88888.00 2010-10-25 01:53:12.323 298 13208.78 528.86 57055.77 88888.00 2010-10-25 01:53:13.323 298 13208.65 528.73 57055.52 88888.00 2010-10-25 01:53:14.323 298 13208.65 528.48 57054.91 88888.00 2010-10-25 01:53:15.323 298 13209.17 528.98 57054.67 88888.00 2010-10-25 01:53:16.323 298 13208.26 528.86 57054.91 88888.00 2010-10-25 01:53:17.322 298 13208.78 528.98 57054.91 88888.00 2010-10-25 01:53:18.322 298 13208.91 528.98 57055.16 88888.00 2010-10-25 01:53:19.322 298 13209.30 529.35 57055.40 88888.00 2010-10-25 01:53:20.322 298 13208.52 528.36 57055.03 88888.00 2010-10-25 01:53:21.322 298 13209.04 528.86 57054.42 88888.00 2010-10-25 01:53:22.322 298 13209.30 529.35 57055.28 88888.00 2010-10-25 01:53:23.322 298 13209.17 528.73 57055.03 88888.00 2010-10-25 01:53:24.322 298 13208.78 529.48 57055.64 88888.00 2010-10-25 01:53:25.322 298 13208.91 529.10 57055.40 88888.00 2010-10-25 01:53:26.322 298 13208.52 528.36 57055.52 88888.00 2010-10-25 01:53:27.322 298 13208.78 528.98 57055.52 88888.00 2010-10-25 01:53:28.322 298 13209.17 528.73 57055.16 88888.00 2010-10-25 01:53:29.322 298 13209.43 529.23 57055.03 88888.00 2010-10-25 01:53:30.322 298 13209.43 529.48 57055.77 88888.00 2010-10-25 01:53:31.322 298 13209.30 530.09 57055.28 88888.00 2010-10-25 01:53:32.322 298 13209.56 529.35 57055.89 88888.00 2010-10-25 01:53:33.322 298 13209.17 529.35 57055.52 88888.00 2010-10-25 01:53:34.322 298 13210.60 528.98 57055.52 88888.00 2010-10-25 01:53:35.322 298 13210.47 529.35 57056.13 88888.00 2010-10-25 01:53:36.322 298 13209.82 529.48 57055.77 88888.00 2010-10-25 01:53:37.322 298 13209.30 529.23 57055.28 88888.00 2010-10-25 01:53:38.322 298 13210.34 529.35 57055.28 88888.00 2010-10-25 01:53:39.322 298 13211.25 529.48 57056.13 88888.00 2010-10-25 01:53:40.322 298 13210.99 529.23 57054.91 88888.00 2010-10-25 01:53:41.322 298 13210.60 529.48 57055.89 88888.00 2010-10-25 01:53:42.322 298 13211.12 529.35 57055.03 88888.00 2010-10-25 01:53:43.322 298 13211.25 529.72 57056.25 88888.00 2010-10-25 01:53:44.322 298 13212.16 529.35 57055.89 88888.00 2010-10-25 01:53:45.322 298 13211.64 529.72 57055.77 88888.00 2010-10-25 01:53:46.322 298 13211.25 529.23 57055.89 88888.00 2010-10-25 01:53:47.322 298 13211.51 528.86 57056.01 88888.00 2010-10-25 01:53:48.322 298 13212.42 529.48 57056.13 88888.00 2010-10-25 01:53:49.322 298 13212.81 529.72 57055.64 88888.00 2010-10-25 01:53:50.322 298 13212.03 529.48 57055.89 88888.00 2010-10-25 01:53:51.322 298 13212.55 529.35 57056.62 88888.00 2010-10-25 01:53:52.322 298 13212.29 529.72 57056.01 88888.00 2010-10-25 01:53:53.322 298 13212.68 529.10 57056.01 88888.00 2010-10-25 01:53:54.322 298 13213.33 529.48 57056.62 88888.00 2010-10-25 01:53:55.322 298 13212.68 529.97 57056.25 88888.00 2010-10-25 01:53:56.322 298 13213.20 528.61 57056.38 88888.00 2010-10-25 01:53:57.322 298 13213.98 529.60 57057.11 88888.00 2010-10-25 01:53:58.322 298 13213.46 529.35 57056.99 88888.00 2010-10-25 01:53:59.322 298 13213.98 529.35 57056.50 88888.00 2010-10-25 01:54:00.322 298 13213.72 529.72 57057.23 88888.00 2010-10-25 01:54:01.322 298 13213.59 529.85 57056.62 88888.00 2010-10-25 01:54:02.322 298 13214.24 529.23 57056.75 88888.00 2010-10-25 01:54:03.322 298 13213.85 529.48 57056.87 88888.00 2010-10-25 01:54:04.322 298 13213.85 528.98 57056.87 88888.00 2010-10-25 01:54:05.322 298 13213.98 529.35 57056.99 88888.00 2010-10-25 01:54:06.322 298 13213.59 529.35 57057.60 88888.00 2010-10-25 01:54:07.322 298 13214.11 529.48 57057.23 88888.00 2010-10-25 01:54:08.322 298 13214.76 529.85 57057.60 88888.00 2010-10-25 01:54:09.322 298 13214.76 529.10 57057.48 88888.00 2010-10-25 01:54:10.322 298 13214.89 529.35 57057.72 88888.00 2010-10-25 01:54:11.322 298 13215.02 530.09 57057.23 88888.00 2010-10-25 01:54:12.322 298 13215.41 529.97 57057.23 88888.00 2010-10-25 01:54:13.322 298 13215.28 529.72 57057.84 88888.00 2010-10-25 01:54:14.322 298 13214.76 529.35 57057.11 88888.00 2010-10-25 01:54:15.322 298 13215.02 529.97 57057.23 88888.00 2010-10-25 01:54:16.322 298 13215.54 529.60 57057.72 88888.00 2010-10-25 01:54:17.322 298 13215.54 529.48 57057.60 88888.00 2010-10-25 01:54:18.322 298 13215.92 529.48 57057.84 88888.00 2010-10-25 01:54:19.322 298 13214.63 528.98 57057.23 88888.00 2010-10-25 01:54:20.322 298 13215.54 529.48 57057.72 88888.00 2010-10-25 01:54:21.322 298 13215.41 529.72 57058.34 88888.00 2010-10-25 01:54:22.322 298 13216.18 529.35 57057.97 88888.00 2010-10-25 01:54:23.322 298 13215.67 529.10 57057.84 88888.00 2010-10-25 01:54:24.322 298 13215.41 529.72 57058.09 88888.00 2010-10-25 01:54:25.322 298 13214.89 529.35 57058.34 88888.00 2010-10-25 01:54:26.322 298 13215.15 529.48 57057.84 88888.00 2010-10-25 01:54:27.322 298 13216.18 529.48 57058.34 88888.00 2010-10-25 01:54:28.322 298 13215.92 529.60 57058.09 88888.00 2010-10-25 01:54:29.322 298 13215.02 529.72 57058.21 88888.00 2010-10-25 01:54:30.322 298 13215.54 529.85 57057.72 88888.00 2010-10-25 01:54:31.322 298 13215.79 529.60 57058.09 88888.00 2010-10-25 01:54:32.322 298 13216.05 529.48 57057.72 88888.00 2010-10-25 01:54:33.322 298 13215.92 529.35 57057.97 88888.00 2010-10-25 01:54:34.322 298 13216.18 529.97 57058.70 88888.00 2010-10-25 01:54:35.322 298 13216.83 528.86 57058.34 88888.00 2010-10-25 01:54:36.322 298 13215.92 530.22 57058.34 88888.00 2010-10-25 01:54:37.322 298 13216.18 530.09 57057.97 88888.00 2010-10-25 01:54:38.322 298 13215.67 529.10 57057.84 88888.00 2010-10-25 01:54:39.322 298 13216.18 529.35 57058.21 88888.00 2010-10-25 01:54:40.322 298 13215.28 529.85 57059.19 88888.00 2010-10-25 01:54:41.322 298 13216.05 529.85 57058.70 88888.00 2010-10-25 01:54:42.322 298 13216.18 529.85 57058.70 88888.00 2010-10-25 01:54:43.322 298 13215.92 529.10 57058.34 88888.00 2010-10-25 01:54:44.322 298 13216.58 529.72 57058.09 88888.00 2010-10-25 01:54:45.322 298 13216.18 529.72 57057.97 88888.00 2010-10-25 01:54:46.322 298 13215.54 529.72 57059.07 88888.00 2010-10-25 01:54:47.322 298 13215.28 529.60 57058.34 88888.00 2010-10-25 01:54:48.322 298 13215.02 529.60 57058.82 88888.00 2010-10-25 01:54:49.322 298 13215.41 529.60 57058.09 88888.00 2010-10-25 01:54:50.322 298 13214.63 529.48 57058.21 88888.00 2010-10-25 01:54:51.322 298 13214.63 529.72 57058.34 88888.00 2010-10-25 01:54:52.322 298 13214.76 528.86 57057.97 88888.00 2010-10-25 01:54:53.322 298 13214.89 528.98 57058.46 88888.00 2010-10-25 01:54:54.322 298 13215.54 528.73 57058.82 88888.00 2010-10-25 01:54:55.322 298 13215.28 529.23 57058.21 88888.00 2010-10-25 01:54:56.322 298 13215.15 529.10 57058.70 88888.00 2010-10-25 01:54:57.322 298 13214.37 529.23 57058.34 88888.00 2010-10-25 01:54:58.322 298 13214.11 528.73 57058.09 88888.00 2010-10-25 01:54:59.322 298 13214.63 528.61 57057.97 88888.00 2010-10-25 01:55:00.322 298 13214.24 528.73 57058.34 88888.00 2010-10-25 01:55:01.322 298 13214.63 529.48 57058.70 88888.00 2010-10-25 01:55:02.322 298 13214.24 528.61 57058.09 88888.00 2010-10-25 01:55:03.322 298 13213.72 528.86 57057.84 88888.00 2010-10-25 01:55:04.322 298 13214.24 528.61 57057.97 88888.00 2010-10-25 01:55:05.322 298 13214.24 528.98 57058.09 88888.00 2010-10-25 01:55:06.322 298 13214.63 528.36 57057.72 88888.00 2010-10-25 01:55:07.322 298 13214.63 528.48 57057.60 88888.00 2010-10-25 01:55:08.322 298 13213.72 529.10 57057.84 88888.00 2010-10-25 01:55:09.322 298 13213.72 528.86 57058.21 88888.00 2010-10-25 01:55:10.322 298 13213.72 528.24 57058.21 88888.00 2010-10-25 01:55:11.322 298 13213.85 528.73 57058.34 88888.00 2010-10-25 01:55:12.322 298 13213.98 528.73 57057.97 88888.00 2010-10-25 01:55:13.322 298 13213.59 528.48 57058.09 88888.00 2010-10-25 01:55:14.322 298 13213.59 528.11 57057.60 88888.00 2010-10-25 01:55:15.322 298 13213.33 527.99 57058.09 88888.00 2010-10-25 01:55:16.322 298 13212.55 528.24 57057.84 88888.00 2010-10-25 01:55:17.322 298 13213.33 528.61 57057.84 88888.00 2010-10-25 01:55:18.322 298 13213.59 528.11 57057.11 88888.00 2010-10-25 01:55:19.322 298 13213.07 528.73 57058.34 88888.00 2010-10-25 01:55:20.322 298 13213.33 528.61 57057.72 88888.00 2010-10-25 01:55:21.322 298 13213.46 528.11 57057.23 88888.00 2010-10-25 01:55:22.322 298 13213.33 527.99 57057.60 88888.00 2010-10-25 01:55:23.322 298 13213.20 528.48 57057.48 88888.00 2010-10-25 01:55:24.322 298 13213.07 528.36 57056.99 88888.00 2010-10-25 01:55:25.322 298 13212.81 528.36 57057.48 88888.00 2010-10-25 01:55:26.322 298 13212.81 528.73 57057.84 88888.00 2010-10-25 01:55:27.322 298 13212.42 527.86 57057.11 88888.00 2010-10-25 01:55:28.322 298 13212.55 527.99 57057.48 88888.00 2010-10-25 01:55:29.322 298 13212.16 527.99 57057.36 88888.00 2010-10-25 01:55:30.322 298 13212.42 527.86 57057.60 88888.00 2010-10-25 01:55:31.322 298 13212.16 527.86 57057.60 88888.00 2010-10-25 01:55:32.322 298 13211.77 527.74 57057.23 88888.00 2010-10-25 01:55:33.322 298 13212.42 527.37 57057.48 88888.00 2010-10-25 01:55:34.322 298 13211.90 527.49 57057.36 88888.00 2010-10-25 01:55:35.322 298 13212.16 527.25 57057.11 88888.00 2010-10-25 01:55:36.322 298 13212.81 527.25 57057.11 88888.00 2010-10-25 01:55:37.322 298 13212.68 527.25 57057.72 88888.00 2010-10-25 01:55:38.322 298 13212.29 527.12 57057.84 88888.00 2010-10-25 01:55:39.322 298 13211.90 527.62 57056.87 88888.00 2010-10-25 01:55:40.322 298 13211.51 527.99 57056.87 88888.00 2010-10-25 01:55:41.322 298 13211.90 527.49 57057.60 88888.00 2010-10-25 01:55:42.322 298 13211.51 527.25 57057.97 88888.00 2010-10-25 01:55:43.322 298 13211.25 527.00 57057.48 88888.00 2010-10-25 01:55:44.322 298 13211.90 527.25 57056.99 88888.00 2010-10-25 01:55:45.322 298 13211.64 527.62 57056.99 88888.00 2010-10-25 01:55:46.322 298 13211.64 527.49 57057.36 88888.00 2010-10-25 01:55:47.322 298 13211.38 527.86 57056.99 88888.00 2010-10-25 01:55:48.322 298 13211.51 527.37 57057.36 88888.00 2010-10-25 01:55:49.322 298 13211.25 526.75 57056.99 88888.00 2010-10-25 01:55:50.322 298 13211.77 527.49 57056.50 88888.00 2010-10-25 01:55:51.322 298 13211.25 528.36 57056.87 88888.00 2010-10-25 01:55:52.322 298 13211.64 527.12 57056.75 88888.00 2010-10-25 01:55:53.322 298 13211.77 527.25 57056.99 88888.00 2010-10-25 01:55:54.322 298 13211.51 526.75 57056.87 88888.00 2010-10-25 01:55:55.322 298 13211.12 527.25 57056.25 88888.00 2010-10-25 01:55:56.322 298 13210.99 527.00 57056.99 88888.00 2010-10-25 01:55:57.322 298 13211.38 527.86 57057.23 88888.00 2010-10-25 01:55:58.322 298 13211.90 527.86 57057.11 88888.00 2010-10-25 01:55:59.322 298 13211.12 527.25 57057.23 88888.00 2010-10-25 01:56:00.322 298 13211.51 527.25 57057.23 88888.00 2010-10-25 01:56:01.322 298 13210.99 527.00 57057.48 88888.00 2010-10-25 01:56:02.322 298 13211.51 527.62 57057.72 88888.00 2010-10-25 01:56:03.322 298 13210.73 527.37 57056.87 88888.00 2010-10-25 01:56:04.322 298 13211.12 527.37 57057.36 88888.00 2010-10-25 01:56:05.322 298 13210.99 528.24 57056.38 88888.00 2010-10-25 01:56:06.322 298 13211.51 527.25 57056.62 88888.00 2010-10-25 01:56:07.322 298 13210.99 527.74 57057.23 88888.00 2010-10-25 01:56:08.322 298 13210.60 527.37 57056.75 88888.00 2010-10-25 01:56:09.322 298 13211.38 527.25 57056.99 88888.00 2010-10-25 01:56:10.322 298 13211.12 527.49 57056.87 88888.00 2010-10-25 01:56:11.322 298 13210.60 527.74 57056.75 88888.00 2010-10-25 01:56:12.322 298 13211.51 527.74 57057.36 88888.00 2010-10-25 01:56:13.322 298 13211.12 527.25 57056.50 88888.00 2010-10-25 01:56:14.322 298 13211.77 527.37 57057.48 88888.00 2010-10-25 01:56:15.322 298 13210.73 527.99 57056.75 88888.00 2010-10-25 01:56:16.322 298 13211.64 528.61 57056.87 88888.00 2010-10-25 01:56:17.322 298 13211.38 527.62 57056.87 88888.00 2010-10-25 01:56:18.322 298 13211.25 528.36 57056.62 88888.00 2010-10-25 01:56:19.322 298 13211.38 527.99 57057.23 88888.00 2010-10-25 01:56:20.322 298 13211.12 527.86 57056.75 88888.00 2010-10-25 01:56:21.322 298 13211.51 528.11 57057.23 88888.00 2010-10-25 01:56:22.322 298 13210.73 527.25 57056.13 88888.00 2010-10-25 01:56:23.322 298 13211.38 528.61 57056.13 88888.00 2010-10-25 01:56:24.322 298 13211.77 527.86 57057.11 88888.00 2010-10-25 01:56:25.322 298 13211.64 527.99 57056.99 88888.00 2010-10-25 01:56:26.322 298 13211.25 527.99 57056.87 88888.00 2010-10-25 01:56:27.322 298 13211.25 527.62 57057.11 88888.00 2010-10-25 01:56:28.322 298 13211.77 527.74 57056.87 88888.00 2010-10-25 01:56:29.322 298 13211.51 528.11 57056.87 88888.00 2010-10-25 01:56:30.322 298 13211.90 527.86 57057.36 88888.00 2010-10-25 01:56:31.322 298 13211.25 527.99 57057.11 88888.00 2010-10-25 01:56:32.322 298 13212.03 527.86 57057.23 88888.00 2010-10-25 01:56:33.322 298 13212.03 528.61 57057.72 88888.00 2010-10-25 01:56:34.322 298 13211.77 527.86 57057.60 88888.00 2010-10-25 01:56:35.322 298 13211.77 528.11 57057.36 88888.00 2010-10-25 01:56:36.322 298 13212.03 528.61 57057.48 88888.00 2010-10-25 01:56:37.322 298 13211.25 528.48 57057.72 88888.00 2010-10-25 01:56:38.322 298 13211.90 528.86 57057.23 88888.00 2010-10-25 01:56:39.322 298 13211.38 528.73 57057.60 88888.00 2010-10-25 01:56:40.322 298 13211.77 527.86 57057.36 88888.00 2010-10-25 01:56:41.322 298 13211.77 528.48 57056.62 88888.00 2010-10-25 01:56:42.322 298 13211.77 528.11 57057.11 88888.00 2010-10-25 01:56:43.322 298 13211.64 528.98 57056.99 88888.00 2010-10-25 01:56:44.322 298 13212.16 528.73 57058.09 88888.00 2010-10-25 01:56:45.322 298 13211.77 528.24 57057.84 88888.00 2010-10-25 01:56:46.322 298 13210.99 527.74 57057.72 88888.00 2010-10-25 01:56:47.322 298 13212.29 527.99 57057.36 88888.00 2010-10-25 01:56:48.322 298 13211.90 528.24 57057.48 88888.00 2010-10-25 01:56:49.322 298 13212.29 528.48 57057.36 88888.00 2010-10-25 01:56:50.322 298 13212.29 528.36 57056.87 88888.00 2010-10-25 01:56:51.322 298 13211.90 528.61 57057.60 88888.00 2010-10-25 01:56:52.322 298 13211.64 527.99 57057.60 88888.00 2010-10-25 01:56:53.322 298 13212.29 528.73 57057.72 88888.00 2010-10-25 01:56:54.322 298 13212.03 528.48 57057.72 88888.00 2010-10-25 01:56:55.322 298 13211.38 528.73 57057.11 88888.00 2010-10-25 01:56:56.322 298 13211.38 528.86 57057.60 88888.00 2010-10-25 01:56:57.322 298 13212.16 528.48 57057.84 88888.00 2010-10-25 01:56:58.322 298 13212.16 528.24 57057.84 88888.00 2010-10-25 01:56:59.322 298 13211.77 529.35 57058.21 88888.00 2010-10-25 01:57:00.322 298 13211.12 528.61 57057.48 88888.00 2010-10-25 01:57:01.322 298 13211.77 528.61 57057.48 88888.00 2010-10-25 01:57:02.322 298 13211.64 527.99 57057.48 88888.00 2010-10-25 01:57:03.322 298 13211.64 528.24 57058.70 88888.00 2010-10-25 01:57:04.322 298 13212.16 528.48 57057.60 88888.00 2010-10-25 01:57:05.322 298 13211.90 528.36 57057.60 88888.00 2010-10-25 01:57:06.322 298 13212.29 528.61 57057.60 88888.00 2010-10-25 01:57:07.322 298 13211.38 528.36 57057.48 88888.00 2010-10-25 01:57:08.322 298 13211.90 528.86 57057.97 88888.00 2010-10-25 01:57:09.322 298 13211.38 528.61 57057.36 88888.00 2010-10-25 01:57:10.322 298 13212.29 528.24 57057.60 88888.00 2010-10-25 01:57:11.322 298 13211.90 528.98 57057.36 88888.00 2010-10-25 01:57:12.322 298 13211.77 529.23 57057.48 88888.00 2010-10-25 01:57:13.322 298 13211.51 528.48 57057.72 88888.00 2010-10-25 01:57:14.322 298 13211.64 527.99 57057.84 88888.00 2010-10-25 01:57:15.322 298 13211.12 528.36 57057.72 88888.00 2010-10-25 01:57:16.322 298 13210.99 528.11 57057.36 88888.00 2010-10-25 01:57:17.322 298 13211.64 529.10 57057.97 88888.00 2010-10-25 01:57:18.322 298 13211.51 528.36 57057.23 88888.00 2010-10-25 01:57:19.322 298 13212.16 528.61 57057.60 88888.00 2010-10-25 01:57:20.322 298 13210.86 528.11 57058.09 88888.00 2010-10-25 01:57:21.322 298 13212.16 527.86 57057.60 88888.00 2010-10-25 01:57:22.322 298 13212.42 528.61 57057.97 88888.00 2010-10-25 01:57:23.322 298 13211.64 527.99 57057.72 88888.00 2010-10-25 01:57:24.322 298 13211.64 528.24 57058.09 88888.00 2010-10-25 01:57:25.322 298 13212.29 528.11 57057.60 88888.00 2010-10-25 01:57:26.322 298 13211.64 528.36 57057.60 88888.00 2010-10-25 01:57:27.322 298 13210.99 528.24 57057.60 88888.00 2010-10-25 01:57:28.322 298 13211.12 527.86 57057.36 88888.00 2010-10-25 01:57:29.322 298 13211.77 528.61 57056.87 88888.00 2010-10-25 01:57:30.322 298 13211.38 527.99 57057.36 88888.00 2010-10-25 01:57:31.322 298 13211.25 528.11 57057.48 88888.00 2010-10-25 01:57:32.322 298 13211.38 528.61 57057.48 88888.00 2010-10-25 01:57:33.322 298 13211.77 528.48 57057.84 88888.00 2010-10-25 01:57:34.322 298 13211.90 528.11 57057.84 88888.00 2010-10-25 01:57:35.322 298 13211.64 528.24 57057.84 88888.00 2010-10-25 01:57:36.322 298 13211.38 527.99 57057.23 88888.00 2010-10-25 01:57:37.322 298 13211.77 528.36 57057.36 88888.00 2010-10-25 01:57:38.322 298 13211.64 527.74 57056.75 88888.00 2010-10-25 01:57:39.322 298 13211.25 528.36 57058.09 88888.00 2010-10-25 01:57:40.322 298 13211.77 527.62 57057.48 88888.00 2010-10-25 01:57:41.322 298 13211.38 527.86 57057.48 88888.00 2010-10-25 01:57:42.322 298 13211.77 527.86 57058.34 88888.00 2010-10-25 01:57:43.322 298 13211.25 527.74 57057.48 88888.00 2010-10-25 01:57:44.322 298 13211.77 527.25 57057.72 88888.00 2010-10-25 01:57:45.322 298 13210.99 527.49 57057.23 88888.00 2010-10-25 01:57:46.322 298 13210.86 527.62 57057.84 88888.00 2010-10-25 01:57:47.322 298 13210.99 527.49 57057.60 88888.00 2010-10-25 01:57:48.322 298 13211.12 527.86 57057.60 88888.00 2010-10-25 01:57:49.322 298 13212.16 527.62 57057.60 88888.00 2010-10-25 01:57:50.322 298 13211.77 528.11 57057.60 88888.00 2010-10-25 01:57:51.322 298 13211.38 528.48 57057.84 88888.00 2010-10-25 01:57:52.322 298 13211.25 527.99 57057.23 88888.00 2010-10-25 01:57:53.322 298 13211.12 528.48 57057.11 88888.00 2010-10-25 01:57:54.322 298 13210.99 527.49 57056.99 88888.00 2010-10-25 01:57:55.322 298 13210.34 527.49 57057.97 88888.00 2010-10-25 01:57:56.322 298 13210.99 527.99 57057.72 88888.00 2010-10-25 01:57:57.322 298 13210.86 528.11 57057.48 88888.00 2010-10-25 01:57:58.322 298 13211.25 527.86 57057.72 88888.00 2010-10-25 01:57:59.322 298 13210.86 527.37 57057.11 88888.00 2010-10-25 01:58:00.322 298 13211.51 527.62 57057.84 88888.00 2010-10-25 01:58:01.322 298 13210.99 527.99 57057.72 88888.00 2010-10-25 01:58:02.322 298 13211.25 527.12 57057.36 88888.00 2010-10-25 01:58:03.322 298 13210.73 527.49 57057.97 88888.00 2010-10-25 01:58:04.322 298 13210.86 527.25 57057.72 88888.00 2010-10-25 01:58:05.322 298 13210.47 527.25 57057.48 88888.00 2010-10-25 01:58:06.322 298 13210.21 527.37 57057.11 88888.00 2010-10-25 01:58:07.322 298 13211.12 527.62 57057.48 88888.00 2010-10-25 01:58:08.322 298 13210.99 527.12 57056.99 88888.00 2010-10-25 01:58:09.322 298 13210.86 526.87 57057.97 88888.00 2010-10-25 01:58:10.322 298 13210.86 527.62 57057.72 88888.00 2010-10-25 01:58:11.322 298 13211.51 527.00 57058.34 88888.00 2010-10-25 01:58:12.322 298 13210.86 527.12 57057.23 88888.00 2010-10-25 01:58:13.322 298 13211.51 527.37 57057.23 88888.00 2010-10-25 01:58:14.322 298 13210.86 527.25 57057.84 88888.00 2010-10-25 01:58:15.322 298 13211.38 528.11 57057.60 88888.00 2010-10-25 01:58:16.322 298 13210.86 527.25 57058.34 88888.00 2010-10-25 01:58:17.322 298 13210.73 527.86 57057.72 88888.00 2010-10-25 01:58:18.322 298 13211.25 527.62 57057.23 88888.00 2010-10-25 01:58:19.322 298 13211.38 527.37 57057.72 88888.00 2010-10-25 01:58:20.322 298 13210.99 527.74 57057.84 88888.00 2010-10-25 01:58:21.322 298 13210.86 527.74 57057.97 88888.00 2010-10-25 01:58:22.322 298 13210.86 527.86 57057.36 88888.00 2010-10-25 01:58:23.322 298 13210.73 527.49 57057.23 88888.00 2010-10-25 01:58:24.322 298 13211.25 527.74 57056.99 88888.00 2010-10-25 01:58:25.322 298 13211.64 527.62 57057.72 88888.00 2010-10-25 01:58:26.322 298 13211.51 527.86 57058.09 88888.00 2010-10-25 01:58:27.322 298 13210.99 527.49 57057.48 88888.00 2010-10-25 01:58:28.322 298 13210.34 527.99 57057.48 88888.00 2010-10-25 01:58:29.322 298 13211.25 527.99 57057.36 88888.00 2010-10-25 01:58:30.322 298 13210.99 527.49 57057.60 88888.00 2010-10-25 01:58:31.322 298 13210.60 527.49 57057.36 88888.00 2010-10-25 01:58:32.322 298 13211.25 527.49 57057.23 88888.00 2010-10-25 01:58:33.322 298 13211.51 527.62 57057.84 88888.00 2010-10-25 01:58:34.322 298 13211.25 527.25 57057.72 88888.00 2010-10-25 01:58:35.322 298 13211.25 527.74 57058.09 88888.00 2010-10-25 01:58:36.322 298 13212.03 528.24 57058.09 88888.00 2010-10-25 01:58:37.322 298 13211.38 527.62 57057.36 88888.00 2010-10-25 01:58:38.322 298 13211.12 527.86 57057.23 88888.00 2010-10-25 01:58:39.322 298 13211.51 527.62 57057.97 88888.00 2010-10-25 01:58:40.322 298 13211.38 527.86 57058.09 88888.00 2010-10-25 01:58:41.322 298 13211.12 527.25 57057.72 88888.00 2010-10-25 01:58:42.322 298 13211.77 527.99 57058.21 88888.00 2010-10-25 01:58:43.322 298 13211.12 527.37 57058.58 88888.00 2010-10-25 01:58:44.322 298 13211.12 527.49 57058.21 88888.00 2010-10-25 01:58:45.322 298 13211.64 527.99 57057.48 88888.00 2010-10-25 01:58:46.322 298 13211.51 527.49 57058.58 88888.00 2010-10-25 01:58:47.322 298 13211.38 527.99 57057.97 88888.00 2010-10-25 01:58:48.322 298 13211.51 527.86 57057.84 88888.00 2010-10-25 01:58:49.322 298 13211.12 527.62 57057.97 88888.00 2010-10-25 01:58:50.322 298 13211.51 528.48 57058.09 88888.00 2010-10-25 01:58:51.322 298 13211.51 528.24 57058.21 88888.00 2010-10-25 01:58:52.322 298 13212.68 528.24 57058.09 88888.00 2010-10-25 01:58:53.322 298 13211.77 527.86 57058.34 88888.00 2010-10-25 01:58:54.322 298 13211.51 527.99 57058.46 88888.00 2010-10-25 01:58:55.322 298 13211.25 527.86 57057.36 88888.00 2010-10-25 01:58:56.322 298 13210.73 527.62 57057.60 88888.00 2010-10-25 01:58:57.322 298 13211.38 527.99 57058.46 88888.00 2010-10-25 01:58:58.322 298 13211.25 528.61 57057.72 88888.00 2010-10-25 01:58:59.322 298 13211.12 528.36 57058.09 88888.00 2010-10-25 01:59:00.322 298 13211.64 529.10 57057.60 88888.00 2010-10-25 01:59:01.322 298 13211.51 528.61 57058.09 88888.00 2010-10-25 01:59:02.322 298 13211.51 528.61 57057.60 88888.00 2010-10-25 01:59:03.322 298 13211.51 528.61 57057.84 88888.00 2010-10-25 01:59:04.322 298 13211.25 527.74 57058.21 88888.00 2010-10-25 01:59:05.322 298 13210.99 529.10 57057.97 88888.00 2010-10-25 01:59:06.322 298 13210.99 527.74 57057.97 88888.00 2010-10-25 01:59:07.322 298 13210.73 528.24 57058.09 88888.00 2010-10-25 01:59:08.322 298 13210.99 528.98 57057.60 88888.00 2010-10-25 01:59:09.322 298 13211.64 528.61 57057.72 88888.00 2010-10-25 01:59:10.322 298 13211.38 528.86 57058.34 88888.00 2010-10-25 01:59:11.322 298 13210.47 528.48 57058.34 88888.00 2010-10-25 01:59:12.322 298 13210.21 527.62 57058.21 88888.00 2010-10-25 01:59:13.322 298 13210.47 528.86 57058.82 88888.00 2010-10-25 01:59:14.322 298 13210.73 528.73 57058.09 88888.00 2010-10-25 01:59:15.322 298 13211.25 528.36 57057.60 88888.00 2010-10-25 01:59:16.322 298 13210.86 528.36 57058.46 88888.00 2010-10-25 01:59:17.322 298 13210.21 528.61 57058.21 88888.00 2010-10-25 01:59:18.322 298 13210.99 529.23 57058.09 88888.00 2010-10-25 01:59:19.322 298 13210.34 528.48 57058.95 88888.00 2010-10-25 01:59:20.322 298 13210.47 528.11 57057.97 88888.00 2010-10-25 01:59:21.322 298 13210.73 528.98 57057.97 88888.00 2010-10-25 01:59:22.322 298 13210.60 529.10 57057.36 88888.00 2010-10-25 01:59:23.322 298 13210.47 528.98 57058.58 88888.00 2010-10-25 01:59:24.322 298 13210.08 529.35 57057.97 88888.00 2010-10-25 01:59:25.322 298 13210.34 528.48 57058.21 88888.00 2010-10-25 01:59:26.322 298 13210.73 529.23 57058.21 88888.00 2010-10-25 01:59:27.322 298 13210.60 529.23 57057.84 88888.00 2010-10-25 01:59:28.322 298 13210.34 529.10 57058.70 88888.00 2010-10-25 01:59:29.322 298 13210.86 528.98 57058.34 88888.00 2010-10-25 01:59:30.322 298 13210.73 529.10 57057.72 88888.00 2010-10-25 01:59:31.322 298 13210.73 528.86 57058.21 88888.00 2010-10-25 01:59:32.322 298 13210.34 528.73 57058.21 88888.00 2010-10-25 01:59:33.322 298 13210.99 528.73 57058.09 88888.00 2010-10-25 01:59:34.322 298 13210.47 528.98 57058.09 88888.00 2010-10-25 01:59:35.322 298 13210.60 528.98 57058.46 88888.00 2010-10-25 01:59:36.322 298 13210.34 528.73 57057.60 88888.00 2010-10-25 01:59:37.322 298 13209.82 528.48 57057.36 88888.00 2010-10-25 01:59:38.322 298 13210.99 529.10 57057.60 88888.00 2010-10-25 01:59:39.322 298 13210.47 529.10 57058.46 88888.00 2010-10-25 01:59:40.322 298 13210.47 528.36 57057.60 88888.00 2010-10-25 01:59:41.322 298 13209.95 528.86 57057.97 88888.00 2010-10-25 01:59:42.322 298 13210.08 529.10 57057.72 88888.00 2010-10-25 01:59:43.322 298 13210.34 528.11 57057.97 88888.00 2010-10-25 01:59:44.322 298 13210.60 529.10 57057.23 88888.00 2010-10-25 01:59:45.322 298 13210.47 528.73 57057.97 88888.00 2010-10-25 01:59:46.322 298 13210.21 529.10 57057.97 88888.00 2010-10-25 01:59:47.322 298 13210.21 528.98 57058.09 88888.00 2010-10-25 01:59:48.322 298 13210.60 528.36 57057.60 88888.00 2010-10-25 01:59:49.322 298 13210.99 528.48 57058.21 88888.00 2010-10-25 01:59:50.322 298 13210.99 528.86 57057.84 88888.00 2010-10-25 01:59:51.322 298 13210.99 528.73 57057.84 88888.00 2010-10-25 01:59:52.322 298 13210.47 528.86 57058.95 88888.00 2010-10-25 01:59:53.322 298 13210.60 528.24 57057.84 88888.00 2010-10-25 01:59:54.322 298 13211.12 528.61 57057.97 88888.00 2010-10-25 01:59:55.322 298 13210.73 529.23 57058.34 88888.00 2010-10-25 02:00:00.322 298 13210.34 529.10 57058.34 88888.00 2010-10-25 02:00:01.322 298 13210.73 528.48 57058.09 88888.00 2010-10-25 02:00:02.322 298 13210.99 528.24 57057.23 88888.00 2010-10-25 02:00:03.322 298 13209.82 528.61 57058.46 88888.00 2010-10-25 02:00:04.322 298 13210.21 529.35 57058.46 88888.00 2010-10-25 02:00:05.322 298 13210.21 528.61 57057.97 88888.00 2010-10-25 02:00:06.322 298 13210.60 528.86 57057.72 88888.00 2010-10-25 02:00:07.322 298 13209.30 528.73 57058.21 88888.00 2010-10-25 02:00:08.322 298 13210.47 528.48 57058.34 88888.00 2010-10-25 02:00:09.322 298 13210.47 528.24 57058.09 88888.00 2010-10-25 02:00:10.322 298 13209.82 528.61 57057.48 88888.00 2010-10-25 02:00:11.322 298 13210.08 529.72 57057.48 88888.00 2010-10-25 02:00:12.322 298 13210.99 528.48 57057.60 88888.00 2010-10-25 02:00:13.322 298 13210.60 528.98 57057.97 88888.00 2010-10-25 02:00:14.322 298 13210.08 528.61 57058.21 88888.00 2010-10-25 02:00:15.322 298 13210.47 529.48 57057.72 88888.00 2010-10-25 02:00:16.322 298 13209.95 528.98 57057.84 88888.00 2010-10-25 02:00:17.322 298 13210.99 527.99 57058.21 88888.00 2010-10-25 02:00:18.322 298 13209.95 527.86 57057.84 88888.00 2010-10-25 02:00:19.322 298 13210.86 528.61 57057.60 88888.00 2010-10-25 02:00:20.322 298 13209.30 528.86 57058.09 88888.00 2010-10-25 02:00:21.322 298 13211.12 528.86 57057.72 88888.00 2010-10-25 02:00:22.322 298 13210.08 528.36 57057.72 88888.00 2010-10-25 02:00:23.322 298 13209.82 528.36 57057.72 88888.00 2010-10-25 02:00:24.322 298 13210.60 528.61 57057.60 88888.00 2010-10-25 02:00:25.322 298 13210.60 528.73 57058.09 88888.00 2010-10-25 02:00:26.322 298 13210.21 528.36 57057.36 88888.00 2010-10-25 02:00:27.322 298 13210.47 528.36 57058.46 88888.00 2010-10-25 02:00:28.322 298 13210.08 528.61 57057.60 88888.00 2010-10-25 02:00:29.322 298 13210.34 528.36 57057.72 88888.00 2010-10-25 02:00:30.322 298 13210.08 528.61 57057.23 88888.00 2010-10-25 02:00:31.322 298 13210.21 527.99 57058.21 88888.00 2010-10-25 02:00:32.322 298 13210.47 527.99 57057.48 88888.00 2010-10-25 02:00:33.322 298 13210.21 527.74 57058.58 88888.00 2010-10-25 02:00:34.322 298 13210.60 528.36 57058.09 88888.00 2010-10-25 02:00:35.322 298 13210.21 528.24 57057.48 88888.00 2010-10-25 02:00:36.322 298 13210.86 528.48 57057.36 88888.00 2010-10-25 02:00:37.322 298 13210.08 528.36 57057.60 88888.00 2010-10-25 02:00:38.322 298 13210.21 527.74 57057.60 88888.00 2010-10-25 02:00:39.322 298 13210.34 527.49 57057.84 88888.00 2010-10-25 02:00:40.322 298 13210.21 527.99 57058.34 88888.00 2010-10-25 02:00:41.322 298 13210.34 528.86 57057.48 88888.00 2010-10-25 02:00:42.322 298 13210.21 527.99 57057.48 88888.00 2010-10-25 02:00:43.322 298 13210.21 527.99 57057.48 88888.00 2010-10-25 02:00:44.322 298 13209.56 527.49 57057.48 88888.00 2010-10-25 02:00:45.322 298 13209.82 528.36 57057.72 88888.00 2010-10-25 02:00:46.322 298 13209.95 527.74 57057.72 88888.00 2010-10-25 02:00:47.322 298 13209.69 528.61 57058.34 88888.00 2010-10-25 02:00:48.322 298 13210.99 527.99 57058.09 88888.00 2010-10-25 02:00:49.322 298 13209.56 528.11 57057.48 88888.00 2010-10-25 02:00:50.322 298 13210.21 528.11 57058.09 88888.00 2010-10-25 02:00:51.322 298 13209.69 528.48 57057.48 88888.00 2010-10-25 02:00:52.322 298 13209.17 528.11 57057.60 88888.00 2010-10-25 02:00:53.322 298 13210.21 527.37 57056.87 88888.00 2010-10-25 02:00:54.322 298 13209.17 527.99 57057.11 88888.00 2010-10-25 02:00:55.322 298 13209.69 527.99 57057.60 88888.00 2010-10-25 02:00:56.322 298 13209.82 527.49 57057.84 88888.00 2010-10-25 02:00:57.322 298 13210.60 527.99 57058.34 88888.00 2010-10-25 02:00:58.322 298 13210.08 527.86 57057.84 88888.00 2010-10-25 02:00:59.322 298 13209.17 527.74 57056.38 88888.00 2010-10-25 02:01:00.322 298 13209.82 527.86 57057.36 88888.00 2010-10-25 02:01:01.322 298 13210.34 527.49 57057.48 88888.00 2010-10-25 02:01:02.322 298 13209.56 527.74 57056.99 88888.00 2010-10-25 02:01:03.322 298 13209.56 527.99 57056.99 88888.00 2010-10-25 02:01:04.322 298 13209.43 528.24 57057.97 88888.00 2010-10-25 02:01:05.322 298 13210.34 527.86 57056.87 88888.00 2010-10-25 02:01:06.322 298 13209.95 528.11 57057.72 88888.00 2010-10-25 02:01:07.322 298 13209.30 527.86 57056.99 88888.00 2010-10-25 02:01:08.322 298 13210.08 527.86 57056.62 88888.00 2010-10-25 02:01:09.322 298 13209.69 527.62 57057.97 88888.00 2010-10-25 02:01:10.322 298 13209.17 527.25 57057.36 88888.00 2010-10-25 02:01:11.322 298 13210.08 527.74 57056.87 88888.00 2010-10-25 02:01:12.322 298 13209.82 527.62 57056.38 88888.00 2010-10-25 02:01:13.322 298 13209.69 527.74 57057.36 88888.00 2010-10-25 02:01:14.322 298 13210.08 527.62 57057.11 88888.00 2010-10-25 02:01:15.322 298 13208.91 528.11 57057.11 88888.00 2010-10-25 02:01:16.322 298 13209.56 527.49 57057.23 88888.00 2010-10-25 02:01:17.322 298 13209.30 528.24 57057.97 88888.00 2010-10-25 02:01:18.322 298 13209.56 528.36 57057.23 88888.00 2010-10-25 02:01:19.322 298 13209.69 527.99 57057.60 88888.00 2010-10-25 02:01:20.322 298 13208.78 527.99 57057.72 88888.00 2010-10-25 02:01:21.322 298 13210.21 527.49 57057.23 88888.00 2010-10-25 02:01:22.322 298 13208.91 527.99 57057.36 88888.00 2010-10-25 02:01:23.322 298 13209.43 528.11 57057.97 88888.00 2010-10-25 02:01:24.322 298 13209.04 527.74 57057.48 88888.00 2010-10-25 02:01:25.322 298 13209.82 528.11 57057.36 88888.00 2010-10-25 02:01:26.322 298 13210.08 527.74 57057.11 88888.00 2010-10-25 02:01:27.322 298 13209.30 528.24 57057.23 88888.00 2010-10-25 02:01:28.322 298 13209.17 527.99 57057.48 88888.00 2010-10-25 02:01:29.322 298 13209.69 528.36 57056.87 88888.00 2010-10-25 02:01:30.322 298 13209.04 527.74 57057.23 88888.00 2010-10-25 02:01:31.322 298 13209.82 527.49 57057.60 88888.00 2010-10-25 02:01:32.322 298 13209.43 527.62 57057.48 88888.00 2010-10-25 02:01:33.322 298 13209.30 528.86 57057.23 88888.00 2010-10-25 02:01:34.322 298 13210.08 528.36 57057.23 88888.00 2010-10-25 02:01:35.322 298 13209.04 528.73 57057.36 88888.00 2010-10-25 02:01:36.322 298 13209.69 527.99 57057.97 88888.00 2010-10-25 02:01:37.322 298 13209.95 528.11 57056.87 88888.00 2010-10-25 02:01:38.322 298 13209.04 528.98 57057.23 88888.00 2010-10-25 02:01:39.322 298 13209.04 528.24 57057.97 88888.00 2010-10-25 02:01:40.322 298 13210.08 527.86 57057.23 88888.00 2010-10-25 02:01:41.322 298 13209.56 528.48 57056.99 88888.00 2010-10-25 02:01:42.322 298 13209.04 528.11 57056.99 88888.00 2010-10-25 02:01:43.322 298 13209.04 528.36 57057.23 88888.00 2010-10-25 02:01:44.322 298 13208.65 529.23 57057.11 88888.00 2010-10-25 02:01:45.322 298 13209.17 528.24 57057.60 88888.00 2010-10-25 02:01:46.322 298 13209.82 528.61 57057.72 88888.00 2010-10-25 02:01:47.322 298 13209.82 528.24 57056.75 88888.00 2010-10-25 02:01:48.322 298 13209.43 529.23 57057.36 88888.00 2010-10-25 02:01:49.322 298 13208.65 528.73 57057.84 88888.00 2010-10-25 02:01:50.322 298 13209.30 528.73 57057.72 88888.00 2010-10-25 02:01:51.322 298 13209.43 528.73 57057.60 88888.00 2010-10-25 02:01:52.322 298 13209.17 528.36 57057.48 88888.00 2010-10-25 02:01:53.322 298 13208.39 528.36 57057.48 88888.00 2010-10-25 02:01:54.322 298 13208.52 528.48 57058.21 88888.00 2010-10-25 02:01:55.322 298 13208.52 527.62 57057.72 88888.00 2010-10-25 02:01:56.322 298 13209.17 528.61 57057.48 88888.00 2010-10-25 02:01:57.322 298 13209.56 528.98 57057.36 88888.00 2010-10-25 02:01:58.322 298 13208.52 528.36 57057.48 88888.00 2010-10-25 02:01:59.322 298 13208.78 528.36 57057.97 88888.00 2010-10-25 02:02:00.322 298 13209.17 528.48 57057.23 88888.00 2010-10-25 02:02:01.322 298 13208.65 528.73 57057.97 88888.00 2010-10-25 02:02:02.322 298 13208.26 528.11 57057.23 88888.00 2010-10-25 02:02:03.322 298 13208.65 528.86 57057.72 88888.00 2010-10-25 02:02:04.322 298 13208.91 529.35 57058.21 88888.00 2010-10-25 02:02:05.322 298 13208.39 528.98 57058.09 88888.00 2010-10-25 02:02:06.322 298 13208.91 528.86 57057.72 88888.00 2010-10-25 02:02:07.322 298 13209.30 528.61 57057.84 88888.00 2010-10-25 02:02:08.322 298 13209.17 528.86 57057.23 88888.00 2010-10-25 02:02:09.322 298 13209.04 528.73 57057.60 88888.00 2010-10-25 02:02:10.322 298 13208.13 528.61 57056.99 88888.00 2010-10-25 02:02:11.322 298 13208.26 529.60 57057.60 88888.00 2010-10-25 02:02:12.322 298 13209.43 528.73 57057.72 88888.00 2010-10-25 02:02:13.322 298 13208.65 528.86 57057.48 88888.00 2010-10-25 02:02:14.322 298 13208.78 528.48 57057.48 88888.00 2010-10-25 02:02:15.322 298 13208.13 528.61 57057.36 88888.00 2010-10-25 02:02:16.322 298 13209.43 528.61 57056.75 88888.00 2010-10-25 02:02:17.322 298 13208.52 528.24 57056.75 88888.00 2010-10-25 02:02:18.322 298 13208.78 529.48 57057.36 88888.00 2010-10-25 02:02:19.322 298 13209.69 528.73 57057.36 88888.00 2010-10-25 02:02:20.322 298 13208.91 528.98 57057.11 88888.00 2010-10-25 02:02:21.322 298 13208.65 528.48 57057.72 88888.00 2010-10-25 02:02:22.322 298 13209.04 528.73 57057.48 88888.00 2010-10-25 02:02:23.322 298 13208.91 528.36 57056.75 88888.00 2010-10-25 02:02:24.322 298 13209.17 528.11 57057.23 88888.00 2010-10-25 02:02:25.322 298 13209.69 528.98 57057.97 88888.00 2010-10-25 02:02:26.322 298 13208.52 528.61 57057.60 88888.00 2010-10-25 02:02:27.322 298 13208.52 528.48 57056.99 88888.00 2010-10-25 02:02:28.322 298 13208.78 528.73 57057.48 88888.00 2010-10-25 02:02:29.322 298 13208.52 528.24 57057.11 88888.00 2010-10-25 02:02:30.322 298 13208.78 528.73 57057.60 88888.00 2010-10-25 02:02:31.322 298 13208.78 528.73 57056.99 88888.00 2010-10-25 02:02:32.322 298 13209.17 528.61 57056.75 88888.00 2010-10-25 02:02:33.322 298 13208.39 528.36 57057.84 88888.00 2010-10-25 02:02:34.322 298 13209.04 529.60 57057.36 88888.00 2010-10-25 02:02:35.322 298 13209.17 528.36 57057.72 88888.00 2010-10-25 02:02:36.322 298 13208.91 529.48 57057.23 88888.00 2010-10-25 02:02:37.322 298 13208.91 528.73 57056.99 88888.00 2010-10-25 02:02:38.322 298 13208.78 528.98 57056.62 88888.00 2010-10-25 02:02:39.322 298 13208.78 529.10 57056.99 88888.00 2010-10-25 02:02:40.322 298 13208.39 528.61 57056.75 88888.00 2010-10-25 02:02:41.322 298 13208.78 529.23 57056.99 88888.00 2010-10-25 02:02:42.322 298 13208.52 529.60 57056.50 88888.00 2010-10-25 02:02:43.322 298 13208.91 529.23 57057.23 88888.00 2010-10-25 02:02:44.322 298 13209.56 528.24 57057.48 88888.00 2010-10-25 02:02:45.322 298 13208.65 529.10 57057.48 88888.00 2010-10-25 02:02:46.322 298 13208.78 528.48 57056.99 88888.00 2010-10-25 02:02:47.322 298 13208.26 528.73 57057.48 88888.00 2010-10-25 02:02:48.322 298 13208.91 528.48 57056.75 88888.00 2010-10-25 02:02:49.322 298 13208.65 528.61 57056.50 88888.00 2010-10-25 02:02:50.322 298 13209.17 528.61 57057.48 88888.00 2010-10-25 02:02:51.322 298 13208.65 529.10 57057.11 88888.00 2010-10-25 02:02:52.322 298 13208.91 528.73 57056.99 88888.00 2010-10-25 02:02:53.322 298 13209.30 528.36 57057.36 88888.00 2010-10-25 02:02:54.322 298 13208.78 528.48 57056.87 88888.00 2010-10-25 02:02:55.322 298 13208.91 528.73 57058.09 88888.00 2010-10-25 02:02:56.322 298 13208.52 528.48 57057.97 88888.00 2010-10-25 02:02:57.322 298 13208.65 528.48 57057.11 88888.00 2010-10-25 02:02:58.322 298 13208.26 528.24 57057.11 88888.00 2010-10-25 02:02:59.322 298 13208.26 528.73 57056.75 88888.00 2010-10-25 02:03:00.322 298 13208.26 529.10 57057.23 88888.00 2010-10-25 02:03:01.322 298 13208.00 528.36 57056.38 88888.00 2010-10-25 02:03:02.322 298 13209.04 528.73 57057.48 88888.00 2010-10-25 02:03:03.322 298 13208.00 529.10 57057.23 88888.00 2010-10-25 02:03:04.322 298 13208.13 528.61 57056.50 88888.00 2010-10-25 02:03:05.322 298 13208.26 528.98 57056.99 88888.00 2010-10-25 02:03:06.322 298 13208.13 528.48 57057.36 88888.00 2010-10-25 02:03:07.322 298 13207.87 528.86 57056.62 88888.00 2010-10-25 02:03:08.322 298 13208.26 528.98 57056.75 88888.00 2010-10-25 02:03:09.322 298 13208.00 528.73 57057.11 88888.00 2010-10-25 02:03:10.322 298 13208.13 528.73 57056.25 88888.00 2010-10-25 02:03:11.322 298 13208.00 528.73 57056.62 88888.00 2010-10-25 02:03:12.322 298 13207.48 528.61 57056.50 88888.00 2010-10-25 02:03:13.322 298 13207.87 528.48 57057.11 88888.00 2010-10-25 02:03:14.322 298 13207.87 528.61 57056.62 88888.00 2010-10-25 02:03:15.322 298 13207.48 528.61 57056.75 88888.00 2010-10-25 02:03:16.322 298 13207.48 528.86 57056.62 88888.00 2010-10-25 02:03:17.322 298 13208.26 529.10 57056.13 88888.00 2010-10-25 02:03:18.322 298 13207.61 528.61 57056.87 88888.00 2010-10-25 02:03:19.322 298 13207.87 528.98 57056.50 88888.00 2010-10-25 02:03:20.322 298 13208.26 528.11 57056.13 88888.00 2010-10-25 02:03:21.322 298 13207.74 528.73 57056.62 88888.00 2010-10-25 02:03:22.322 298 13208.00 528.86 57056.87 88888.00 2010-10-25 02:03:23.322 298 13207.87 528.61 57055.77 88888.00 2010-10-25 02:03:24.322 298 13207.35 528.24 57056.62 88888.00 2010-10-25 02:03:25.322 298 13207.74 528.61 57056.87 88888.00 2010-10-25 02:03:26.322 298 13207.35 527.99 57056.25 88888.00 2010-10-25 02:03:27.322 298 13207.61 528.73 57056.25 88888.00 2010-10-25 02:03:28.322 298 13207.87 527.49 57057.11 88888.00 2010-10-25 02:03:29.322 298 13207.61 527.86 57055.52 88888.00 2010-10-25 02:03:30.322 298 13207.61 528.11 57056.87 88888.00 2010-10-25 02:03:31.322 298 13208.26 528.73 57056.50 88888.00 2010-10-25 02:03:32.322 298 13207.35 528.73 57056.01 88888.00 2010-10-25 02:03:33.322 298 13207.61 528.24 57056.75 88888.00 2010-10-25 02:03:34.322 298 13207.22 528.24 57056.50 88888.00 2010-10-25 02:03:35.322 298 13207.61 528.48 57056.50 88888.00 2010-10-25 02:03:36.322 298 13208.00 527.74 57056.50 88888.00 2010-10-25 02:03:37.322 298 13207.74 527.86 57056.50 88888.00 2010-10-25 02:03:38.322 298 13208.39 527.74 57056.13 88888.00 2010-10-25 02:03:39.322 298 13207.87 528.24 57056.01 88888.00 2010-10-25 02:03:40.322 298 13208.26 528.36 57056.99 88888.00 2010-10-25 02:03:41.322 298 13207.87 528.86 57055.89 88888.00 2010-10-25 02:03:42.322 298 13207.87 528.61 57056.75 88888.00 2010-10-25 02:03:43.322 298 13207.87 528.24 57056.01 88888.00 2010-10-25 02:03:44.322 298 13207.74 527.99 57056.50 88888.00 2010-10-25 02:03:45.322 298 13208.00 528.86 57056.13 88888.00 2010-10-25 02:03:46.322 298 13208.78 528.24 57056.25 88888.00 2010-10-25 02:03:47.322 298 13208.65 528.48 57055.64 88888.00 2010-10-25 02:03:48.322 298 13208.13 528.36 57056.62 88888.00 2010-10-25 02:03:49.322 298 13208.26 528.61 57055.89 88888.00 2010-10-25 02:03:50.322 298 13208.39 528.48 57056.50 88888.00 2010-10-25 02:03:51.322 298 13208.13 528.73 57056.62 88888.00 2010-10-25 02:03:52.322 298 13208.26 528.73 57056.25 88888.00 2010-10-25 02:03:53.322 298 13208.65 528.98 57056.01 88888.00 2010-10-25 02:03:54.322 298 13208.26 528.73 57055.52 88888.00 2010-10-25 02:03:55.322 298 13207.48 529.10 57056.01 88888.00 2010-10-25 02:03:56.322 298 13208.00 528.98 57056.50 88888.00 2010-10-25 02:03:57.322 298 13208.00 528.73 57056.38 88888.00 2010-10-25 02:03:58.322 298 13207.48 528.48 57056.62 88888.00 2010-10-25 02:03:59.322 298 13208.65 527.99 57056.50 88888.00 2010-10-25 02:04:00.322 298 13207.74 528.61 57055.89 88888.00 2010-10-25 02:04:01.322 298 13208.39 528.48 57056.62 88888.00 2010-10-25 02:04:02.322 298 13208.39 528.61 57056.50 88888.00 2010-10-25 02:04:03.322 298 13207.61 528.11 57056.62 88888.00 2010-10-25 02:04:04.322 298 13208.26 528.73 57056.25 88888.00 2010-10-25 02:04:05.322 298 13208.26 529.10 57056.25 88888.00 2010-10-25 02:04:06.322 298 13208.78 528.11 57056.25 88888.00 2010-10-25 02:04:07.322 298 13208.00 528.11 57056.38 88888.00 2010-10-25 02:04:08.322 298 13208.26 527.99 57055.77 88888.00 2010-10-25 02:04:09.322 298 13208.13 528.36 57056.01 88888.00 2010-10-25 02:04:10.322 298 13207.61 528.36 57055.52 88888.00 2010-10-25 02:04:11.322 298 13208.00 527.86 57056.99 88888.00 2010-10-25 02:04:12.322 298 13208.78 528.48 57056.25 88888.00 2010-10-25 02:04:13.322 298 13207.87 528.73 57056.13 88888.00 2010-10-25 02:04:14.322 298 13208.52 528.61 57056.87 88888.00 2010-10-25 02:04:15.322 298 13208.13 528.86 57055.40 88888.00 2010-10-25 02:04:16.322 298 13207.35 528.36 57056.01 88888.00 2010-10-25 02:04:17.322 298 13208.26 529.10 57056.01 88888.00 2010-10-25 02:04:18.322 298 13208.13 528.61 57056.50 88888.00 2010-10-25 02:04:19.322 298 13208.00 528.11 57056.38 88888.00 2010-10-25 02:04:20.322 298 13208.26 528.24 57056.01 88888.00 2010-10-25 02:04:21.322 298 13208.65 528.48 57055.64 88888.00 2010-10-25 02:04:22.322 298 13208.39 527.86 57056.13 88888.00 2010-10-25 02:04:23.322 298 13207.87 528.86 57056.01 88888.00 2010-10-25 02:04:24.322 298 13208.13 527.62 57056.38 88888.00 2010-10-25 02:04:25.322 298 13208.39 528.86 57056.99 88888.00 2010-10-25 02:04:26.322 298 13208.00 528.73 57056.38 88888.00 2010-10-25 02:04:27.322 298 13208.26 527.99 57055.89 88888.00 2010-10-25 02:04:28.322 298 13207.48 528.61 57055.40 88888.00 2010-10-25 02:04:29.322 298 13208.91 528.24 57057.23 88888.00 2010-10-25 02:04:30.322 298 13208.13 528.24 57055.52 88888.00 2010-10-25 02:04:31.322 298 13207.87 527.37 57056.13 88888.00 2010-10-25 02:04:32.322 298 13208.26 528.11 57056.50 88888.00 2010-10-25 02:04:33.322 298 13208.13 528.86 57056.62 88888.00 2010-10-25 02:04:34.322 298 13207.61 527.86 57056.13 88888.00 2010-10-25 02:04:35.322 298 13208.00 528.11 57055.89 88888.00 2010-10-25 02:04:36.322 298 13208.13 528.48 57056.25 88888.00 2010-10-25 02:04:37.322 298 13208.52 528.61 57056.50 88888.00 2010-10-25 02:04:38.322 298 13207.87 527.62 57056.01 88888.00 2010-10-25 02:04:39.322 298 13207.61 528.48 57056.01 88888.00 2010-10-25 02:04:40.322 298 13207.74 529.35 57056.13 88888.00 2010-10-25 02:04:41.322 298 13208.13 527.74 57055.28 88888.00 2010-10-25 02:04:42.322 298 13208.26 528.24 57056.38 88888.00 2010-10-25 02:04:43.322 298 13208.13 528.36 57056.25 88888.00 2010-10-25 02:04:44.322 298 13208.13 528.36 57055.89 88888.00 2010-10-25 02:04:45.322 298 13208.26 528.24 57056.38 88888.00 2010-10-25 02:04:46.322 298 13207.87 528.48 57056.50 88888.00 2010-10-25 02:04:47.322 298 13207.22 528.61 57055.64 88888.00 2010-10-25 02:04:48.322 298 13208.00 528.24 57056.01 88888.00 2010-10-25 02:04:49.322 298 13207.87 528.73 57055.64 88888.00 2010-10-25 02:04:50.322 298 13208.13 527.99 57056.75 88888.00 2010-10-25 02:04:51.322 298 13208.39 528.48 57056.62 88888.00 2010-10-25 02:04:52.322 298 13208.65 528.86 57056.01 88888.00 2010-10-25 02:04:53.322 298 13207.48 528.48 57056.62 88888.00 2010-10-25 02:04:54.322 298 13208.00 528.61 57056.38 88888.00 2010-10-25 02:04:55.322 298 13208.65 528.86 57056.62 88888.00 2010-10-25 02:04:56.322 298 13208.26 527.99 57056.25 88888.00 2010-10-25 02:04:57.322 298 13208.78 527.99 57056.25 88888.00 2010-10-25 02:04:58.322 298 13207.87 527.86 57056.13 88888.00 2010-10-25 02:04:59.322 298 13208.39 528.98 57056.01 88888.00 2010-10-25 02:05:00.322 298 13209.30 528.48 57056.01 88888.00 2010-10-25 02:05:01.322 298 13208.26 528.73 57056.25 88888.00 2010-10-25 02:05:02.322 298 13208.52 527.74 57056.75 88888.00 2010-10-25 02:05:03.322 298 13208.26 528.24 57056.50 88888.00 2010-10-25 02:05:04.322 298 13209.04 528.48 57056.01 88888.00 2010-10-25 02:05:05.322 298 13208.26 527.74 57056.50 88888.00 2010-10-25 02:05:06.322 298 13208.52 529.10 57056.13 88888.00 2010-10-25 02:05:07.322 298 13207.61 528.86 57056.75 88888.00 2010-10-25 02:05:08.322 298 13208.91 528.73 57056.75 88888.00 2010-10-25 02:05:09.322 298 13208.65 528.98 57056.50 88888.00 2010-10-25 02:05:10.322 298 13208.65 528.48 57056.01 88888.00 2010-10-25 02:05:11.322 298 13208.78 528.36 57056.62 88888.00 2010-10-25 02:05:12.322 298 13209.04 528.11 57056.25 88888.00 2010-10-25 02:05:13.322 298 13208.39 527.99 57057.11 88888.00 2010-10-25 02:05:14.322 298 13209.04 528.24 57056.62 88888.00 2010-10-25 02:05:15.322 298 13209.43 527.86 57056.87 88888.00 2010-10-25 02:05:16.322 298 13208.39 528.73 57057.11 88888.00 2010-10-25 02:05:17.322 298 13209.17 528.73 57056.25 88888.00 2010-10-25 02:05:18.322 298 13208.65 528.73 57056.38 88888.00 2010-10-25 02:05:19.322 298 13208.26 528.61 57056.25 88888.00 2010-10-25 02:05:20.322 298 13208.91 528.24 57055.89 88888.00 2010-10-25 02:05:21.322 298 13208.65 528.48 57056.75 88888.00 2010-10-25 02:05:22.322 298 13208.91 527.49 57055.64 88888.00 2010-10-25 02:05:23.322 298 13208.65 527.99 57056.75 88888.00 2010-10-25 02:05:24.322 298 13208.78 528.24 57056.50 88888.00 2010-10-25 02:05:25.322 298 13209.04 528.24 57056.50 88888.00 2010-10-25 02:05:26.322 298 13208.00 528.11 57056.62 88888.00 2010-10-25 02:05:27.322 298 13208.65 528.73 57056.25 88888.00 2010-10-25 02:05:28.322 298 13208.39 528.98 57056.38 88888.00 2010-10-25 02:05:29.322 298 13209.17 527.86 57056.99 88888.00 2010-10-25 02:05:30.322 298 13207.74 527.86 57056.62 88888.00 2010-10-25 02:05:31.322 298 13208.65 528.11 57056.38 88888.00 2010-10-25 02:05:32.322 298 13208.52 528.36 57056.75 88888.00 2010-10-25 02:05:33.322 298 13208.13 528.24 57056.01 88888.00 2010-10-25 02:05:34.322 298 13208.39 528.86 57056.13 88888.00 2010-10-25 02:05:35.322 298 13208.78 528.24 57056.50 88888.00 2010-10-25 02:05:36.322 298 13208.39 528.11 57056.75 88888.00 2010-10-25 02:05:37.322 298 13208.91 527.74 57056.75 88888.00 2010-10-25 02:05:38.322 298 13208.13 527.99 57056.75 88888.00 2010-10-25 02:05:39.322 298 13208.65 527.12 57057.23 88888.00 2010-10-25 02:05:40.322 298 13208.39 528.73 57056.99 88888.00 2010-10-25 02:05:41.322 298 13208.65 527.49 57056.01 88888.00 2010-10-25 02:05:42.322 298 13208.52 528.36 57056.87 88888.00 2010-10-25 02:05:43.321 298 13208.52 527.99 57056.62 88888.00 2010-10-25 02:05:44.321 298 13208.00 528.73 57056.87 88888.00 2010-10-25 02:05:45.321 298 13209.04 527.86 57056.13 88888.00 2010-10-25 02:05:46.321 298 13208.91 527.49 57056.01 88888.00 2010-10-25 02:05:47.321 298 13208.52 528.11 57056.25 88888.00 2010-10-25 02:05:48.321 298 13208.39 528.98 57056.75 88888.00 2010-10-25 02:05:49.321 298 13208.13 528.61 57055.89 88888.00 2010-10-25 02:05:50.321 298 13208.65 528.11 57056.50 88888.00 2010-10-25 02:05:51.321 298 13208.26 528.36 57056.62 88888.00 2010-10-25 02:05:52.321 298 13208.39 528.86 57056.50 88888.00 2010-10-25 02:05:53.321 298 13209.04 528.86 57056.50 88888.00 2010-10-25 02:05:54.321 298 13208.39 528.73 57056.01 88888.00 2010-10-25 02:05:55.321 298 13208.65 527.62 57056.62 88888.00 2010-10-25 02:05:56.321 298 13208.65 528.61 57056.50 88888.00 2010-10-25 02:05:57.321 298 13209.30 528.73 57056.62 88888.00 2010-10-25 02:05:58.321 298 13209.43 528.48 57056.75 88888.00 2010-10-25 02:05:59.321 298 13208.13 527.86 57056.87 88888.00 2010-10-25 02:06:00.321 298 13208.78 528.73 57057.23 88888.00 2010-10-25 02:06:01.321 298 13208.78 528.48 57057.23 88888.00 2010-10-25 02:06:02.321 298 13208.13 528.11 57057.23 88888.00 2010-10-25 02:06:03.321 298 13208.78 527.99 57056.13 88888.00 2010-10-25 02:06:04.321 298 13208.26 528.36 57056.62 88888.00 2010-10-25 02:06:05.321 298 13209.17 528.36 57056.38 88888.00 2010-10-25 02:06:06.321 298 13208.78 528.73 57056.75 88888.00 2010-10-25 02:06:07.321 298 13208.65 528.61 57056.62 88888.00 2010-10-25 02:06:08.321 298 13208.39 528.61 57057.11 88888.00 2010-10-25 02:06:09.321 298 13208.78 528.11 57056.38 88888.00 2010-10-25 02:06:10.321 298 13208.39 527.74 57056.62 88888.00 2010-10-25 02:06:11.321 298 13209.30 528.24 57056.75 88888.00 2010-10-25 02:06:12.321 298 13209.30 528.36 57056.62 88888.00 2010-10-25 02:06:13.321 298 13208.39 528.11 57056.50 88888.00 2010-10-25 02:06:14.321 298 13209.30 527.74 57057.11 88888.00 2010-10-25 02:06:15.321 298 13209.04 528.98 57056.62 88888.00 2010-10-25 02:06:16.321 298 13209.30 528.48 57056.25 88888.00 2010-10-25 02:06:17.321 298 13209.56 528.61 57056.75 88888.00 2010-10-25 02:06:18.321 298 13208.91 527.86 57057.36 88888.00 2010-10-25 02:06:19.321 298 13209.30 528.24 57056.87 88888.00 2010-10-25 02:06:20.321 298 13208.65 528.61 57056.38 88888.00 2010-10-25 02:06:21.321 298 13209.30 528.24 57056.25 88888.00 2010-10-25 02:06:22.321 298 13208.91 527.99 57056.62 88888.00 2010-10-25 02:06:23.321 298 13208.39 528.61 57056.01 88888.00 2010-10-25 02:06:24.321 298 13209.43 528.73 57056.62 88888.00 2010-10-25 02:06:25.321 298 13209.17 528.98 57056.13 88888.00 2010-10-25 02:06:26.321 298 13209.04 528.61 57056.25 88888.00 2010-10-25 02:06:27.321 298 13209.17 527.99 57057.11 88888.00 2010-10-25 02:06:28.321 298 13208.78 528.24 57056.13 88888.00 2010-10-25 02:06:29.321 298 13208.52 528.73 57056.99 88888.00 2010-10-25 02:06:30.321 298 13208.78 527.99 57056.99 88888.00 2010-10-25 02:06:31.321 298 13209.04 528.61 57056.99 88888.00 2010-10-25 02:06:32.321 298 13208.91 528.48 57056.01 88888.00 2010-10-25 02:06:33.321 298 13208.91 528.98 57056.87 88888.00 2010-10-25 02:06:34.321 298 13209.04 527.74 57056.50 88888.00 2010-10-25 02:06:35.321 298 13208.91 528.24 57056.38 88888.00 2010-10-25 02:06:36.321 298 13208.26 528.24 57056.38 88888.00 2010-10-25 02:06:37.321 298 13209.43 528.24 57056.75 88888.00 2010-10-25 02:06:38.321 298 13208.91 527.86 57057.23 88888.00 2010-10-25 02:06:39.321 298 13208.78 528.86 57056.75 88888.00 2010-10-25 02:06:40.321 298 13208.52 528.61 57056.75 88888.00 2010-10-25 02:06:41.321 298 13209.04 527.86 57056.75 88888.00 2010-10-25 02:06:42.321 298 13208.39 528.73 57056.50 88888.00 2010-10-25 02:06:43.321 298 13208.91 528.24 57056.99 88888.00 2010-10-25 02:06:44.321 298 13208.91 528.24 57056.62 88888.00 2010-10-25 02:06:45.321 298 13209.30 528.61 57056.75 88888.00 2010-10-25 02:06:46.321 298 13208.52 528.73 57056.87 88888.00 2010-10-25 02:06:47.321 298 13208.13 528.98 57056.99 88888.00 2010-10-25 02:06:48.321 298 13209.30 527.62 57056.50 88888.00 2010-10-25 02:06:49.321 298 13208.91 528.48 57056.13 88888.00 2010-10-25 02:06:50.321 298 13208.91 528.24 57056.99 88888.00 2010-10-25 02:06:51.321 298 13209.04 528.61 57056.62 88888.00 2010-10-25 02:06:52.321 298 13209.30 528.24 57056.75 88888.00 2010-10-25 02:06:53.321 298 13208.91 527.99 57056.50 88888.00 2010-10-25 02:06:54.321 298 13208.78 528.86 57056.62 88888.00 2010-10-25 02:06:55.321 298 13208.91 528.48 57056.13 88888.00 2010-10-25 02:06:56.321 298 13208.13 527.99 57056.13 88888.00 2010-10-25 02:06:57.321 298 13208.39 528.24 57056.62 88888.00 2010-10-25 02:06:58.321 298 13209.04 528.48 57056.62 88888.00 2010-10-25 02:06:59.321 298 13208.78 528.24 57057.11 88888.00 2010-10-25 02:07:00.321 298 13208.91 527.99 57056.50 88888.00 2010-10-25 02:07:01.321 298 13208.52 529.23 57056.01 88888.00 2010-10-25 02:07:02.321 298 13208.00 529.10 57056.25 88888.00 2010-10-25 02:07:03.321 298 13208.91 528.24 57056.99 88888.00 2010-10-25 02:07:04.321 298 13208.26 527.86 57056.13 88888.00 2010-10-25 02:07:05.321 298 13208.39 528.73 57056.25 88888.00 2010-10-25 02:07:06.321 298 13208.13 528.11 57055.77 88888.00 2010-10-25 02:07:07.321 298 13208.00 528.48 57056.75 88888.00 2010-10-25 02:07:08.321 298 13208.26 528.24 57056.25 88888.00 2010-10-25 02:07:09.321 298 13208.00 528.36 57056.01 88888.00 2010-10-25 02:07:10.321 298 13208.26 528.73 57056.13 88888.00 2010-10-25 02:07:11.321 298 13208.26 527.99 57056.87 88888.00 2010-10-25 02:07:12.321 298 13207.87 527.74 57056.62 88888.00 2010-10-25 02:07:13.321 298 13208.00 528.24 57056.50 88888.00 2010-10-25 02:07:14.321 298 13208.00 527.74 57056.75 88888.00 2010-10-25 02:07:15.321 298 13207.74 527.62 57056.13 88888.00 2010-10-25 02:07:16.321 298 13207.61 527.49 57056.38 88888.00 2010-10-25 02:07:17.321 298 13208.39 528.36 57056.01 88888.00 2010-10-25 02:07:18.321 298 13207.74 527.99 57056.01 88888.00 2010-10-25 02:07:19.321 298 13208.52 527.62 57056.38 88888.00 2010-10-25 02:07:20.321 298 13208.13 527.62 57056.25 88888.00 2010-10-25 02:07:21.321 298 13207.74 527.99 57056.62 88888.00 2010-10-25 02:07:22.321 298 13208.52 528.36 57055.16 88888.00 2010-10-25 02:07:23.321 298 13208.13 527.62 57056.50 88888.00 2010-10-25 02:07:24.321 298 13208.52 527.86 57056.13 88888.00 2010-10-25 02:07:25.321 298 13207.74 528.36 57055.89 88888.00 2010-10-25 02:07:26.321 298 13207.48 527.74 57055.77 88888.00 2010-10-25 02:07:27.321 298 13208.65 527.49 57056.38 88888.00 2010-10-25 02:07:28.321 298 13207.35 527.74 57055.89 88888.00 2010-10-25 02:07:29.321 298 13208.26 527.86 57056.01 88888.00 2010-10-25 02:07:30.321 298 13207.87 527.49 57056.13 88888.00 2010-10-25 02:07:31.321 298 13207.74 527.86 57055.77 88888.00 2010-10-25 02:07:32.321 298 13207.87 527.86 57056.25 88888.00 2010-10-25 02:07:33.321 298 13208.00 527.49 57056.38 88888.00 2010-10-25 02:07:34.321 298 13208.13 527.49 57056.01 88888.00 2010-10-25 02:07:35.321 298 13207.74 528.24 57056.50 88888.00 2010-10-25 02:07:36.321 298 13207.48 527.74 57056.25 88888.00 2010-10-25 02:07:37.321 298 13208.13 527.62 57055.64 88888.00 2010-10-25 02:07:38.321 298 13207.87 528.11 57056.01 88888.00 2010-10-25 02:07:39.321 298 13207.87 527.99 57055.77 88888.00 2010-10-25 02:07:40.321 298 13207.48 527.49 57056.13 88888.00 2010-10-25 02:07:41.321 298 13208.26 527.49 57055.77 88888.00 2010-10-25 02:07:42.321 298 13207.87 528.11 57055.28 88888.00 2010-10-25 02:07:43.321 298 13207.61 528.36 57056.01 88888.00 2010-10-25 02:07:44.321 298 13207.35 527.99 57056.38 88888.00 2010-10-25 02:07:45.321 298 13207.74 527.99 57056.01 88888.00 2010-10-25 02:07:46.321 298 13208.13 528.11 57055.77 88888.00 2010-10-25 02:07:47.321 298 13207.61 527.99 57056.01 88888.00 2010-10-25 02:07:48.321 298 13207.61 527.86 57055.89 88888.00 2010-10-25 02:07:49.321 298 13208.13 527.62 57056.38 88888.00 2010-10-25 02:07:50.321 298 13207.87 527.86 57055.77 88888.00 2010-10-25 02:07:51.321 298 13207.87 527.62 57055.89 88888.00 2010-10-25 02:07:52.321 298 13207.87 527.86 57055.52 88888.00 2010-10-25 02:07:53.321 298 13208.52 528.36 57055.89 88888.00 2010-10-25 02:07:54.321 298 13207.35 528.36 57056.13 88888.00 2010-10-25 02:07:55.321 298 13208.00 527.49 57055.64 88888.00 2010-10-25 02:07:56.321 298 13208.13 527.74 57056.13 88888.00 2010-10-25 02:07:57.321 298 13207.61 528.24 57056.13 88888.00 2010-10-25 02:07:58.321 298 13208.13 528.61 57056.01 88888.00 2010-10-25 02:07:59.321 298 13207.61 527.74 57056.38 88888.00 2010-10-25 02:08:00.321 298 13207.61 527.86 57056.38 88888.00 2010-10-25 02:08:01.321 298 13208.00 528.11 57056.38 88888.00 2010-10-25 02:08:02.321 298 13207.35 528.11 57055.89 88888.00 2010-10-25 02:08:03.321 298 13207.74 527.86 57055.77 88888.00 2010-10-25 02:08:04.321 298 13208.00 527.99 57056.25 88888.00 2010-10-25 02:08:05.321 298 13207.87 528.36 57056.01 88888.00 2010-10-25 02:08:06.321 298 13207.87 528.73 57056.13 88888.00 2010-10-25 02:08:07.321 298 13208.13 527.99 57056.75 88888.00 2010-10-25 02:08:08.321 298 13207.61 527.86 57056.50 88888.00 2010-10-25 02:08:09.321 298 13208.52 527.86 57056.87 88888.00 2010-10-25 02:08:10.321 298 13207.87 528.24 57056.01 88888.00 2010-10-25 02:08:11.321 298 13208.13 527.86 57056.38 88888.00 2010-10-25 02:08:12.321 298 13207.87 527.62 57056.13 88888.00 2010-10-25 02:08:13.321 298 13207.61 527.99 57056.01 88888.00 2010-10-25 02:08:14.321 298 13208.91 528.73 57055.64 88888.00 2010-10-25 02:08:15.321 298 13207.87 528.11 57056.38 88888.00 2010-10-25 02:08:16.321 298 13208.13 528.61 57056.62 88888.00 2010-10-25 02:08:17.321 298 13208.39 528.24 57056.13 88888.00 2010-10-25 02:08:18.321 298 13208.00 528.48 57056.50 88888.00 2010-10-25 02:08:19.321 298 13208.26 528.11 57056.01 88888.00 2010-10-25 02:08:20.321 298 13208.00 528.24 57056.01 88888.00 2010-10-25 02:08:21.321 298 13208.00 528.24 57055.89 88888.00 2010-10-25 02:08:22.321 298 13208.52 528.24 57056.62 88888.00 2010-10-25 02:08:23.321 298 13208.13 528.48 57056.50 88888.00 2010-10-25 02:08:24.321 298 13208.52 527.86 57055.89 88888.00 2010-10-25 02:08:25.321 298 13208.65 528.11 57056.75 88888.00 2010-10-25 02:08:26.321 298 13209.04 527.62 57055.89 88888.00 2010-10-25 02:08:27.321 298 13208.78 528.48 57055.28 88888.00 2010-10-25 02:08:28.321 298 13209.17 528.48 57054.79 88888.00 2010-10-25 02:08:29.321 298 13208.78 527.74 57056.50 88888.00 2010-10-25 02:08:30.321 298 13208.91 528.36 57056.13 88888.00 2010-10-25 02:08:31.321 298 13208.91 527.74 57055.64 88888.00 2010-10-25 02:08:32.321 298 13209.17 528.36 57056.25 88888.00 2010-10-25 02:08:33.321 298 13208.91 528.73 57056.01 88888.00 2010-10-25 02:08:34.321 298 13209.04 528.36 57056.13 88888.00 2010-10-25 02:08:35.321 298 13209.17 527.86 57055.52 88888.00 2010-10-25 02:08:36.321 298 13208.39 527.49 57055.77 88888.00 2010-10-25 02:08:37.321 298 13208.65 527.86 57055.64 88888.00 2010-10-25 02:08:38.321 298 13209.43 528.11 57056.25 88888.00 2010-10-25 02:08:39.321 298 13208.65 527.99 57056.01 88888.00 2010-10-25 02:08:40.321 298 13209.43 527.86 57055.40 88888.00 2010-10-25 02:08:41.321 298 13209.17 527.99 57056.25 88888.00 2010-10-25 02:08:42.321 298 13209.17 528.11 57056.87 88888.00 2010-10-25 02:08:43.321 298 13209.30 528.11 57055.40 88888.00 2010-10-25 02:08:44.321 298 13209.30 527.74 57055.52 88888.00 2010-10-25 02:08:45.321 298 13208.78 528.36 57056.01 88888.00 2010-10-25 02:08:46.321 298 13209.30 528.48 57056.25 88888.00 2010-10-25 02:08:47.321 298 13208.52 528.24 57056.62 88888.00 2010-10-25 02:08:48.321 298 13209.17 528.61 57056.25 88888.00 2010-10-25 02:08:49.321 298 13209.17 528.24 57056.75 88888.00 2010-10-25 02:08:50.321 298 13209.56 528.11 57056.62 88888.00 2010-10-25 02:08:51.321 298 13209.43 527.99 57056.75 88888.00 2010-10-25 02:08:52.321 298 13209.43 528.24 57055.89 88888.00 2010-10-25 02:08:53.321 298 13210.08 527.99 57056.25 88888.00 2010-10-25 02:08:54.321 298 13209.30 527.86 57056.50 88888.00 2010-10-25 02:08:55.321 298 13209.17 527.74 57056.13 88888.00 2010-10-25 02:08:56.321 298 13209.95 528.24 57055.77 88888.00 2010-10-25 02:08:57.321 298 13209.95 527.86 57055.64 88888.00 2010-10-25 02:08:58.321 298 13209.82 527.62 57056.13 88888.00 2010-10-25 02:08:59.321 298 13208.91 527.99 57056.38 88888.00 2010-10-25 02:09:00.321 298 13209.43 528.24 57056.50 88888.00 2010-10-25 02:09:01.321 298 13210.21 527.25 57056.01 88888.00 2010-10-25 02:09:02.321 298 13209.95 527.62 57056.13 88888.00 2010-10-25 02:09:03.321 298 13209.56 528.24 57055.89 88888.00 2010-10-25 02:09:04.321 298 13209.17 527.00 57055.89 88888.00 2010-10-25 02:09:05.321 298 13209.56 527.86 57056.13 88888.00 2010-10-25 02:09:06.321 298 13210.47 527.62 57056.13 88888.00 2010-10-25 02:09:07.321 298 13209.95 528.11 57055.89 88888.00 2010-10-25 02:09:08.321 298 13209.17 527.49 57056.01 88888.00 2010-10-25 02:09:09.321 298 13209.95 528.24 57055.77 88888.00 2010-10-25 02:09:10.321 298 13209.17 527.49 57055.77 88888.00 2010-10-25 02:09:11.321 298 13209.17 527.86 57055.89 88888.00 2010-10-25 02:09:12.321 298 13209.17 527.86 57056.13 88888.00 2010-10-25 02:09:13.321 298 13208.91 527.37 57055.89 88888.00 2010-10-25 02:09:14.321 298 13209.04 527.62 57056.38 88888.00 2010-10-25 02:09:15.321 298 13208.52 527.37 57055.89 88888.00 2010-10-25 02:09:16.321 298 13209.69 527.37 57056.01 88888.00 2010-10-25 02:09:17.321 298 13208.52 527.25 57055.77 88888.00 2010-10-25 02:09:18.321 298 13209.69 527.25 57056.01 88888.00 2010-10-25 02:09:19.321 298 13209.43 527.62 57055.89 88888.00 2010-10-25 02:09:20.321 298 13209.17 527.62 57056.38 88888.00 2010-10-25 02:09:21.321 298 13209.04 527.12 57055.89 88888.00 2010-10-25 02:09:22.321 298 13209.43 527.49 57055.52 88888.00 2010-10-25 02:09:23.321 298 13208.91 527.49 57056.13 88888.00 2010-10-25 02:09:24.321 298 13208.39 527.37 57056.50 88888.00 2010-10-25 02:09:25.321 298 13208.39 527.86 57055.52 88888.00 2010-10-25 02:09:26.321 298 13209.43 527.74 57056.01 88888.00 2010-10-25 02:09:27.321 298 13209.30 527.62 57056.38 88888.00 2010-10-25 02:09:28.321 298 13209.04 527.12 57056.25 88888.00 2010-10-25 02:09:29.321 298 13208.91 527.37 57056.13 88888.00 2010-10-25 02:09:30.321 298 13209.17 527.25 57055.64 88888.00 2010-10-25 02:09:31.321 298 13209.17 527.62 57055.89 88888.00 2010-10-25 02:09:32.321 298 13208.78 527.49 57055.64 88888.00 2010-10-25 02:09:33.321 298 13208.52 527.62 57055.64 88888.00 2010-10-25 02:09:34.321 298 13208.91 527.74 57056.13 88888.00 2010-10-25 02:09:35.321 298 13208.39 527.37 57055.40 88888.00 2010-10-25 02:09:36.321 298 13209.17 527.86 57055.77 88888.00 2010-10-25 02:09:37.321 298 13208.65 527.37 57056.13 88888.00 2010-10-25 02:09:38.321 298 13208.91 527.74 57056.25 88888.00 2010-10-25 02:09:39.321 298 13209.17 527.74 57055.77 88888.00 2010-10-25 02:09:40.321 298 13208.78 527.49 57055.89 88888.00 2010-10-25 02:09:41.321 298 13209.30 526.75 57055.89 88888.00 2010-10-25 02:09:42.321 298 13208.91 528.48 57056.01 88888.00 2010-10-25 02:09:43.321 298 13208.91 527.25 57055.28 88888.00 2010-10-25 02:09:44.321 298 13208.91 527.49 57055.64 88888.00 2010-10-25 02:09:45.321 298 13208.78 527.25 57056.87 88888.00 2010-10-25 02:09:46.321 298 13208.78 527.86 57056.62 88888.00 2010-10-25 02:09:47.321 298 13209.30 527.62 57055.77 88888.00 2010-10-25 02:09:48.321 298 13209.17 528.24 57056.25 88888.00 2010-10-25 02:09:49.321 298 13209.04 527.99 57055.77 88888.00 2010-10-25 02:09:50.321 298 13208.78 527.86 57056.01 88888.00 2010-10-25 02:09:51.321 298 13208.52 527.37 57055.77 88888.00 2010-10-25 02:09:52.321 298 13208.65 527.99 57055.77 88888.00 2010-10-25 02:09:53.321 298 13208.39 527.25 57056.25 88888.00 2010-10-25 02:09:54.321 298 13209.04 527.12 57055.89 88888.00 2010-10-25 02:09:55.321 298 13209.17 527.25 57055.64 88888.00 2010-10-25 02:09:56.321 298 13209.17 527.37 57056.13 88888.00 2010-10-25 02:09:57.321 298 13209.43 527.00 57056.01 88888.00 2010-10-25 02:09:58.321 298 13208.39 528.11 57056.87 88888.00 2010-10-25 02:09:59.321 298 13208.65 527.49 57056.38 88888.00 2010-10-25 02:10:00.321 298 13209.17 527.86 57056.01 88888.00 2010-10-25 02:10:01.321 298 13209.17 527.49 57056.38 88888.00 2010-10-25 02:10:02.321 298 13209.56 527.12 57056.38 88888.00 2010-10-25 02:10:03.321 298 13208.78 527.62 57056.13 88888.00 2010-10-25 02:10:04.321 298 13208.65 527.37 57056.01 88888.00 2010-10-25 02:10:05.321 298 13208.91 526.63 57056.50 88888.00 2010-10-25 02:10:06.321 298 13209.30 528.11 57056.25 88888.00 2010-10-25 02:10:07.321 298 13208.78 527.49 57055.64 88888.00 2010-10-25 02:10:08.321 298 13209.17 527.37 57056.38 88888.00 2010-10-25 02:10:09.321 298 13208.91 527.00 57056.50 88888.00 2010-10-25 02:10:10.321 298 13208.52 527.49 57056.13 88888.00 2010-10-25 02:10:11.321 298 13208.52 527.37 57055.89 88888.00 2010-10-25 02:10:12.321 298 13208.78 527.99 57056.01 88888.00 2010-10-25 02:10:13.321 298 13208.65 527.49 57055.89 88888.00 2010-10-25 02:10:14.321 298 13209.56 527.86 57055.89 88888.00 2010-10-25 02:10:15.321 298 13208.91 527.37 57056.13 88888.00 2010-10-25 02:10:16.321 298 13209.04 528.24 57056.87 88888.00 2010-10-25 02:10:17.321 298 13208.13 528.36 57056.25 88888.00 2010-10-25 02:10:18.321 298 13209.04 528.11 57055.77 88888.00 2010-10-25 02:10:19.321 298 13208.91 527.99 57056.75 88888.00 2010-10-25 02:10:20.321 298 13209.04 527.62 57056.13 88888.00 2010-10-25 02:10:21.321 298 13209.17 527.62 57056.25 88888.00 2010-10-25 02:10:22.321 298 13209.43 527.99 57055.89 88888.00 2010-10-25 02:10:23.321 298 13209.04 527.37 57056.01 88888.00 2010-10-25 02:10:24.321 298 13209.04 527.99 57056.62 88888.00 2010-10-25 02:10:25.321 298 13208.52 528.24 57056.01 88888.00 2010-10-25 02:10:26.321 298 13208.91 528.11 57055.64 88888.00 2010-10-25 02:10:27.321 298 13209.04 528.11 57056.13 88888.00 2010-10-25 02:10:28.321 298 13209.04 527.99 57056.38 88888.00 2010-10-25 02:10:29.321 298 13208.91 527.49 57056.25 88888.00 2010-10-25 02:10:30.321 298 13209.56 527.99 57056.13 88888.00 2010-10-25 02:10:31.321 298 13209.30 528.24 57056.75 88888.00 2010-10-25 02:10:32.321 298 13208.65 528.24 57056.25 88888.00 2010-10-25 02:10:33.321 298 13208.91 528.48 57056.25 88888.00 2010-10-25 02:10:34.321 298 13209.30 528.36 57056.25 88888.00 2010-10-25 02:10:35.321 298 13209.17 528.11 57056.62 88888.00 2010-10-25 02:10:36.321 298 13209.30 528.86 57056.62 88888.00 2010-10-25 02:10:37.321 298 13208.91 528.73 57056.50 88888.00 2010-10-25 02:10:38.321 298 13208.78 528.24 57056.38 88888.00 2010-10-25 02:10:39.321 298 13208.78 527.99 57056.01 88888.00 2010-10-25 02:10:40.321 298 13209.43 528.36 57056.38 88888.00 2010-10-25 02:10:41.321 298 13209.17 528.73 57056.75 88888.00 2010-10-25 02:10:42.321 298 13209.04 529.35 57056.38 88888.00 2010-10-25 02:10:43.321 298 13209.04 528.36 57056.01 88888.00 2010-10-25 02:10:44.321 298 13208.91 528.24 57056.13 88888.00 2010-10-25 02:10:45.321 298 13209.04 528.61 57056.62 88888.00 2010-10-25 02:10:46.321 298 13208.91 528.36 57056.87 88888.00 2010-10-25 02:10:47.321 298 13209.56 528.48 57056.62 88888.00 2010-10-25 02:10:48.321 298 13209.30 528.73 57056.50 88888.00 2010-10-25 02:10:49.321 298 13210.34 528.24 57057.11 88888.00 2010-10-25 02:10:50.321 298 13209.95 528.73 57056.87 88888.00 2010-10-25 02:10:51.321 298 13209.56 528.48 57056.75 88888.00 2010-10-25 02:10:52.321 298 13209.56 528.73 57056.75 88888.00 2010-10-25 02:10:53.321 298 13209.17 528.61 57056.13 88888.00 2010-10-25 02:10:54.321 298 13209.30 528.24 57056.62 88888.00 2010-10-25 02:10:55.321 298 13209.04 528.48 57056.99 88888.00 2010-10-25 02:10:56.321 298 13210.21 528.11 57055.77 88888.00 2010-10-25 02:10:57.321 298 13209.30 527.86 57056.99 88888.00 2010-10-25 02:10:58.321 298 13209.56 528.73 57056.38 88888.00 2010-10-25 02:10:59.321 298 13209.30 528.86 57056.62 88888.00 2010-10-25 02:11:00.321 298 13209.82 528.86 57057.23 88888.00 2010-10-25 02:11:01.321 298 13209.82 528.86 57056.62 88888.00 2010-10-25 02:11:02.321 298 13209.95 528.61 57056.13 88888.00 2010-10-25 02:11:03.321 298 13209.56 528.73 57056.75 88888.00 2010-10-25 02:11:04.321 298 13209.43 528.61 57056.25 88888.00 2010-10-25 02:11:05.321 298 13209.17 528.24 57056.25 88888.00 2010-10-25 02:11:06.321 298 13209.43 529.10 57056.75 88888.00 2010-10-25 02:11:07.321 298 13209.30 528.86 57056.87 88888.00 2010-10-25 02:11:08.321 298 13209.17 528.48 57056.87 88888.00 2010-10-25 02:11:09.321 298 13210.21 528.48 57056.38 88888.00 2010-10-25 02:11:10.321 298 13209.17 528.11 57056.01 88888.00 2010-10-25 02:11:11.321 298 13209.17 528.73 57056.75 88888.00 2010-10-25 02:11:12.321 298 13209.04 528.86 57056.25 88888.00 2010-10-25 02:11:13.321 298 13208.91 528.36 57056.75 88888.00 2010-10-25 02:11:14.321 298 13209.30 528.98 57056.87 88888.00 2010-10-25 02:11:15.321 298 13209.04 528.48 57056.25 88888.00 2010-10-25 02:11:16.321 298 13209.69 528.73 57056.50 88888.00 2010-10-25 02:11:17.321 298 13209.17 529.10 57056.38 88888.00 2010-10-25 02:11:18.321 298 13209.30 529.48 57056.50 88888.00 2010-10-25 02:11:19.321 298 13209.04 529.48 57056.87 88888.00 2010-10-25 02:11:20.321 298 13209.30 529.10 57056.50 88888.00 2010-10-25 02:11:21.321 298 13209.30 528.36 57056.62 88888.00 2010-10-25 02:11:22.321 298 13209.43 529.10 57056.38 88888.00 2010-10-25 02:11:23.321 298 13209.69 528.86 57056.38 88888.00 2010-10-25 02:11:24.321 298 13209.04 528.48 57056.62 88888.00 2010-10-25 02:11:25.321 298 13209.30 528.24 57056.38 88888.00 2010-10-25 02:11:26.321 298 13209.56 528.73 57056.25 88888.00 2010-10-25 02:11:27.321 298 13209.30 528.98 57056.13 88888.00 2010-10-25 02:11:28.321 298 13209.04 528.98 57056.62 88888.00 2010-10-25 02:11:29.321 298 13208.52 529.23 57056.38 88888.00 2010-10-25 02:11:30.321 298 13209.17 528.73 57055.89 88888.00 2010-10-25 02:11:31.321 298 13209.56 528.86 57056.38 88888.00 2010-10-25 02:11:32.321 298 13209.43 528.48 57056.25 88888.00 2010-10-25 02:11:33.321 298 13208.91 528.86 57055.77 88888.00 2010-10-25 02:11:34.321 298 13209.04 528.61 57056.13 88888.00 2010-10-25 02:11:35.321 298 13209.17 528.86 57056.13 88888.00 2010-10-25 02:11:36.321 298 13209.30 528.73 57056.13 88888.00 2010-10-25 02:11:37.321 298 13209.04 528.98 57056.01 88888.00 2010-10-25 02:11:38.321 298 13209.04 529.10 57056.13 88888.00 2010-10-25 02:11:39.321 298 13209.30 528.98 57055.64 88888.00 2010-10-25 02:11:40.321 298 13209.69 528.48 57056.25 88888.00 2010-10-25 02:11:41.321 298 13209.43 528.61 57056.50 88888.00 2010-10-25 02:11:42.321 298 13209.17 528.86 57056.62 88888.00 2010-10-25 02:11:43.321 298 13210.08 528.61 57056.50 88888.00 2010-10-25 02:11:44.321 298 13208.91 528.61 57055.89 88888.00 2010-10-25 02:11:45.321 298 13208.78 528.73 57056.87 88888.00 2010-10-25 02:11:46.321 298 13209.69 528.86 57056.99 88888.00 2010-10-25 02:11:47.321 298 13209.43 528.48 57056.13 88888.00 2010-10-25 02:11:48.321 298 13209.69 528.98 57055.77 88888.00 2010-10-25 02:11:49.321 298 13209.82 529.72 57056.13 88888.00 2010-10-25 02:11:50.321 298 13209.17 529.10 57055.89 88888.00 2010-10-25 02:11:51.321 298 13208.91 528.11 57056.62 88888.00 2010-10-25 02:11:52.321 298 13209.43 529.23 57055.77 88888.00 2010-10-25 02:11:53.321 298 13208.78 528.86 57056.25 88888.00 2010-10-25 02:11:54.321 298 13208.78 528.73 57056.01 88888.00 2010-10-25 02:11:55.321 298 13209.17 528.11 57055.89 88888.00 2010-10-25 02:11:56.321 298 13209.04 528.73 57055.64 88888.00 2010-10-25 02:11:57.321 298 13209.17 528.73 57056.25 88888.00 2010-10-25 02:11:58.321 298 13208.65 528.73 57055.52 88888.00 2010-10-25 02:11:59.321 298 13209.82 528.98 57056.25 88888.00 2010-10-25 02:12:00.321 298 13209.04 528.98 57056.13 88888.00 2010-10-25 02:12:01.321 298 13208.26 529.23 57056.01 88888.00 2010-10-25 02:12:02.321 298 13209.69 528.61 57056.01 88888.00 2010-10-25 02:12:03.321 298 13209.17 529.10 57056.01 88888.00 2010-10-25 02:12:04.321 298 13209.95 528.98 57056.50 88888.00 2010-10-25 02:12:05.321 298 13209.82 528.73 57056.62 88888.00 2010-10-25 02:12:06.321 298 13208.78 528.73 57056.25 88888.00 2010-10-25 02:12:07.321 298 13208.65 528.98 57055.77 88888.00 2010-10-25 02:12:08.321 298 13208.91 528.11 57056.38 88888.00 2010-10-25 02:12:09.321 298 13208.78 528.98 57056.38 88888.00 2010-10-25 02:12:10.321 298 13209.04 528.36 57056.01 88888.00 2010-10-25 02:12:11.321 298 13209.30 528.86 57056.38 88888.00 2010-10-25 02:12:12.321 298 13208.91 528.98 57056.25 88888.00 2010-10-25 02:12:13.321 298 13208.39 529.23 57056.01 88888.00 2010-10-25 02:12:14.321 298 13209.04 528.48 57056.13 88888.00 2010-10-25 02:12:15.321 298 13209.17 528.73 57056.01 88888.00 2010-10-25 02:12:16.321 298 13209.04 528.48 57055.89 88888.00 2010-10-25 02:12:17.321 298 13208.91 528.86 57056.13 88888.00 2010-10-25 02:12:18.321 298 13208.52 528.73 57056.75 88888.00 2010-10-25 02:12:19.321 298 13208.91 528.73 57056.62 88888.00 2010-10-25 02:12:20.321 298 13208.91 528.36 57055.89 88888.00 2010-10-25 02:12:21.321 298 13208.52 528.24 57055.52 88888.00 2010-10-25 02:12:22.321 298 13208.52 528.61 57056.13 88888.00 2010-10-25 02:12:23.321 298 13208.52 528.98 57056.13 88888.00 2010-10-25 02:12:24.321 298 13209.04 528.73 57055.89 88888.00 2010-10-25 02:12:25.321 298 13208.26 529.10 57056.99 88888.00 2010-10-25 02:12:26.321 298 13208.52 528.73 57055.64 88888.00 2010-10-25 02:12:27.321 298 13209.04 528.98 57055.89 88888.00 2010-10-25 02:12:28.321 298 13207.87 529.10 57056.25 88888.00 2010-10-25 02:12:29.321 298 13208.91 528.73 57056.62 88888.00 2010-10-25 02:12:30.321 298 13208.91 528.48 57056.38 88888.00 2010-10-25 02:12:31.321 298 13208.39 528.98 57055.89 88888.00 2010-10-25 02:12:32.321 298 13208.13 528.36 57055.89 88888.00 2010-10-25 02:12:33.321 298 13208.52 528.61 57056.25 88888.00 2010-10-25 02:12:34.321 298 13207.74 529.35 57055.77 88888.00 2010-10-25 02:12:35.321 298 13208.39 528.61 57056.13 88888.00 2010-10-25 02:12:36.321 298 13208.65 528.24 57056.01 88888.00 2010-10-25 02:12:37.321 298 13208.39 528.61 57055.52 88888.00 2010-10-25 02:12:38.321 298 13208.65 527.99 57056.50 88888.00 2010-10-25 02:12:39.321 298 13208.00 528.98 57056.01 88888.00 2010-10-25 02:12:40.321 298 13208.52 528.61 57055.89 88888.00 2010-10-25 02:12:41.321 298 13208.91 528.86 57056.13 88888.00 2010-10-25 02:12:42.321 298 13208.26 528.24 57056.13 88888.00 2010-10-25 02:12:43.321 298 13208.65 527.74 57055.52 88888.00 2010-10-25 02:12:44.321 298 13207.87 528.61 57056.13 88888.00 2010-10-25 02:12:45.321 298 13208.78 528.61 57056.25 88888.00 2010-10-25 02:12:46.321 298 13208.13 529.10 57055.77 88888.00 2010-10-25 02:12:47.321 298 13208.13 529.10 57056.01 88888.00 2010-10-25 02:12:48.321 298 13208.39 528.61 57056.25 88888.00 2010-10-25 02:12:49.321 298 13208.13 528.48 57055.77 88888.00 2010-10-25 02:12:50.321 298 13207.87 528.11 57055.89 88888.00 2010-10-25 02:12:51.321 298 13208.26 528.86 57055.77 88888.00 2010-10-25 02:12:52.321 298 13208.52 527.99 57055.52 88888.00 2010-10-25 02:12:53.321 298 13208.26 528.36 57056.13 88888.00 2010-10-25 02:12:54.321 298 13208.13 528.48 57056.01 88888.00 2010-10-25 02:12:55.321 298 13207.35 528.48 57055.40 88888.00 2010-10-25 02:12:56.321 298 13208.91 528.24 57056.01 88888.00 2010-10-25 02:12:57.321 298 13208.00 528.24 57056.01 88888.00 2010-10-25 02:12:58.321 298 13208.52 528.36 57055.77 88888.00 2010-10-25 02:12:59.321 298 13208.13 528.24 57055.89 88888.00 2010-10-25 02:13:00.321 298 13208.00 526.87 57056.13 88888.00 2010-10-25 02:13:01.321 298 13207.74 528.11 57055.64 88888.00 2010-10-25 02:13:02.321 298 13207.87 527.74 57056.01 88888.00 2010-10-25 02:13:03.321 298 13207.48 527.49 57055.64 88888.00 2010-10-25 02:13:04.321 298 13207.74 527.62 57056.01 88888.00 2010-10-25 02:13:05.321 298 13207.61 527.86 57056.01 88888.00 2010-10-25 02:13:06.321 298 13207.87 527.49 57056.62 88888.00 2010-10-25 02:13:07.321 298 13208.39 528.24 57055.64 88888.00 2010-10-25 02:13:08.321 298 13207.61 528.36 57056.01 88888.00 2010-10-25 02:13:09.321 298 13207.22 528.73 57055.64 88888.00 2010-10-25 02:13:10.321 298 13207.87 527.99 57055.52 88888.00 2010-10-25 02:13:11.321 298 13206.70 527.74 57055.16 88888.00 2010-10-25 02:13:12.321 298 13207.61 527.74 57055.28 88888.00 2010-10-25 02:13:13.321 298 13207.48 527.99 57055.77 88888.00 2010-10-25 02:13:14.321 298 13207.74 527.86 57055.52 88888.00 2010-10-25 02:13:15.321 298 13207.74 527.74 57055.64 88888.00 2010-10-25 02:13:16.321 298 13207.61 528.24 57056.38 88888.00 2010-10-25 02:13:17.321 298 13207.22 527.74 57055.64 88888.00 2010-10-25 02:13:18.321 298 13206.70 527.99 57055.52 88888.00 2010-10-25 02:13:19.321 298 13206.57 527.25 57055.52 88888.00 2010-10-25 02:13:20.321 298 13207.61 527.49 57055.40 88888.00 2010-10-25 02:13:21.321 298 13207.09 527.99 57054.79 88888.00 2010-10-25 02:13:22.321 298 13207.09 527.74 57055.52 88888.00 2010-10-25 02:13:23.321 298 13206.83 528.24 57054.54 88888.00 2010-10-25 02:13:24.321 298 13206.83 527.99 57055.40 88888.00 2010-10-25 02:13:25.321 298 13206.83 527.49 57054.79 88888.00 2010-10-25 02:13:26.321 298 13207.35 527.00 57055.28 88888.00 2010-10-25 02:13:27.321 298 13206.83 527.86 57055.77 88888.00 2010-10-25 02:13:28.321 298 13208.00 527.37 57055.03 88888.00 2010-10-25 02:13:29.321 298 13206.83 527.49 57055.28 88888.00 2010-10-25 02:13:30.321 298 13207.22 528.36 57055.40 88888.00 2010-10-25 02:13:31.321 298 13206.96 527.12 57055.16 88888.00 2010-10-25 02:13:32.321 298 13207.09 527.49 57055.52 88888.00 2010-10-25 02:13:33.321 298 13207.22 527.74 57054.91 88888.00 2010-10-25 02:13:34.321 298 13207.61 528.24 57055.16 88888.00 2010-10-25 02:13:35.321 298 13207.22 527.74 57055.40 88888.00 2010-10-25 02:13:36.321 298 13206.31 527.86 57055.03 88888.00 2010-10-25 02:13:37.321 298 13206.83 528.61 57055.28 88888.00 2010-10-25 02:13:38.321 298 13206.70 527.62 57055.40 88888.00 2010-10-25 02:13:39.321 298 13206.83 527.25 57055.16 88888.00 2010-10-25 02:13:40.321 298 13207.61 527.86 57054.67 88888.00 2010-10-25 02:13:41.321 298 13206.83 527.37 57054.91 88888.00 2010-10-25 02:13:42.321 298 13206.83 527.25 57054.91 88888.00 2010-10-25 02:13:43.321 298 13207.09 527.74 57055.28 88888.00 2010-10-25 02:13:44.321 298 13206.57 527.74 57055.28 88888.00 2010-10-25 02:13:45.321 298 13206.96 527.49 57055.16 88888.00 2010-10-25 02:13:46.321 298 13206.31 527.62 57055.16 88888.00 2010-10-25 02:13:47.321 298 13206.96 527.99 57054.79 88888.00 2010-10-25 02:13:48.321 298 13206.57 527.49 57055.64 88888.00 2010-10-25 02:13:49.321 298 13207.22 527.49 57055.03 88888.00 2010-10-25 02:13:50.321 298 13206.83 527.74 57055.64 88888.00 2010-10-25 02:13:51.321 298 13206.05 527.74 57055.64 88888.00 2010-10-25 02:13:52.321 298 13205.92 527.99 57054.79 88888.00 2010-10-25 02:13:53.321 298 13206.44 527.86 57055.16 88888.00 2010-10-25 02:13:54.321 298 13206.57 527.74 57054.91 88888.00 2010-10-25 02:13:55.321 298 13206.05 527.99 57054.91 88888.00 2010-10-25 02:13:56.321 298 13206.57 527.74 57055.03 88888.00 2010-10-25 02:13:57.321 298 13206.70 527.74 57054.67 88888.00 2010-10-25 02:13:58.321 298 13206.31 527.74 57054.54 88888.00 2010-10-25 02:13:59.321 298 13206.18 527.74 57055.28 88888.00 2010-10-25 02:14:00.321 298 13206.70 527.62 57054.54 88888.00 2010-10-25 02:14:01.321 298 13206.31 528.86 57054.67 88888.00 2010-10-25 02:14:02.321 298 13207.09 527.62 57054.79 88888.00 2010-10-25 02:14:03.321 298 13206.70 527.74 57055.77 88888.00 2010-10-25 02:14:04.321 298 13206.96 528.73 57054.79 88888.00 2010-10-25 02:14:05.321 298 13206.31 527.37 57055.03 88888.00 2010-10-25 02:14:06.321 298 13206.05 527.99 57055.28 88888.00 2010-10-25 02:14:07.321 298 13206.70 528.24 57054.67 88888.00 2010-10-25 02:14:08.321 298 13206.96 528.24 57055.03 88888.00 2010-10-25 02:14:09.321 298 13206.57 527.99 57055.03 88888.00 2010-10-25 02:14:10.321 298 13206.05 528.48 57054.79 88888.00 2010-10-25 02:14:11.321 298 13206.70 529.10 57054.79 88888.00 2010-10-25 02:14:12.321 298 13207.09 528.24 57054.91 88888.00 2010-10-25 02:14:13.321 298 13207.09 528.48 57054.18 88888.00 2010-10-25 02:14:14.321 298 13206.83 529.10 57055.40 88888.00 2010-10-25 02:14:15.321 298 13206.70 528.48 57054.91 88888.00 2010-10-25 02:14:16.321 298 13206.05 529.10 57054.91 88888.00 2010-10-25 02:14:17.321 298 13206.44 528.61 57055.03 88888.00 2010-10-25 02:14:18.321 298 13206.83 528.48 57054.67 88888.00 2010-10-25 02:14:19.321 298 13206.44 528.48 57054.42 88888.00 2010-10-25 02:14:20.321 298 13206.57 528.86 57054.54 88888.00 2010-10-25 02:14:21.321 298 13206.31 528.36 57055.16 88888.00 2010-10-25 02:14:22.321 298 13206.44 528.11 57053.69 88888.00 2010-10-25 02:14:23.321 298 13206.70 528.48 57054.67 88888.00 2010-10-25 02:14:24.321 298 13206.83 529.48 57054.67 88888.00 2010-10-25 02:14:25.321 298 13206.44 529.10 57054.30 88888.00 2010-10-25 02:14:26.321 298 13206.83 529.10 57054.42 88888.00 2010-10-25 02:14:27.321 298 13206.70 528.86 57055.28 88888.00 2010-10-25 02:14:28.321 298 13206.96 529.35 57054.42 88888.00 2010-10-25 02:14:29.321 298 13206.18 528.98 57054.79 88888.00 2010-10-25 02:14:30.321 298 13207.09 529.60 57054.79 88888.00 2010-10-25 02:14:31.321 298 13206.44 528.48 57054.42 88888.00 2010-10-25 02:14:32.321 298 13206.57 529.10 57054.91 88888.00 2010-10-25 02:14:33.321 298 13207.35 528.61 57055.28 88888.00 2010-10-25 02:14:34.321 298 13206.57 529.23 57054.54 88888.00 2010-10-25 02:14:36.321 298 13206.83 529.60 57055.28 88888.00 2010-10-25 02:14:37.321 298 13206.31 529.48 57054.30 88888.00 2010-10-25 02:14:38.321 298 13206.05 529.60 57055.52 88888.00 2010-10-25 02:14:39.321 298 13207.09 528.86 57055.03 88888.00 2010-10-25 02:14:40.321 298 13206.83 529.72 57054.91 88888.00 2010-10-25 02:14:41.321 298 13207.09 529.23 57054.91 88888.00 2010-10-25 02:14:42.321 298 13206.18 529.60 57055.03 88888.00 2010-10-25 02:14:43.321 298 13206.83 529.23 57054.79 88888.00 2010-10-25 02:14:44.321 298 13206.83 529.60 57055.03 88888.00 2010-10-25 02:14:45.321 298 13206.83 529.60 57055.16 88888.00 2010-10-25 02:14:46.321 298 13206.31 529.48 57055.03 88888.00 2010-10-25 02:14:47.321 298 13207.09 529.85 57054.67 88888.00 2010-10-25 02:14:48.321 298 13207.61 529.35 57055.40 88888.00 2010-10-25 02:14:49.321 298 13207.22 529.23 57055.52 88888.00 2010-10-25 02:14:50.321 298 13206.18 529.60 57055.40 88888.00 2010-10-25 02:14:51.321 298 13206.44 529.60 57054.42 88888.00 2010-10-25 02:14:52.321 298 13206.57 529.48 57055.89 88888.00 2010-10-25 02:14:53.321 298 13206.57 528.98 57054.54 88888.00 2010-10-25 02:14:54.321 298 13206.96 529.23 57055.40 88888.00 2010-10-25 02:14:55.321 298 13206.83 530.22 57055.16 88888.00 2010-10-25 02:14:56.321 298 13206.96 529.48 57054.67 88888.00 2010-10-25 02:14:57.321 298 13206.96 529.48 57054.79 88888.00 2010-10-25 02:14:58.321 298 13206.70 529.60 57055.52 88888.00 2010-10-25 02:14:59.321 298 13206.44 529.35 57055.03 88888.00 2010-10-25 02:15:00.321 298 13206.57 529.23 57055.16 88888.00 2010-10-25 02:15:01.321 298 13206.96 529.85 57055.28 88888.00 2010-10-25 02:15:02.321 298 13206.44 529.60 57054.79 88888.00 2010-10-25 02:15:03.321 298 13206.44 529.97 57055.03 88888.00 2010-10-25 02:15:04.321 298 13206.57 529.72 57055.03 88888.00 2010-10-25 02:15:05.321 298 13206.70 529.60 57054.91 88888.00 2010-10-25 02:15:06.321 298 13206.31 529.85 57054.79 88888.00 2010-10-25 02:15:07.321 298 13207.35 529.97 57055.64 88888.00 2010-10-25 02:15:08.321 298 13207.09 529.97 57054.42 88888.00 2010-10-25 02:15:09.321 298 13207.22 529.72 57055.03 88888.00 2010-10-25 02:15:10.321 298 13206.83 529.72 57055.28 88888.00 2010-10-25 02:15:11.321 298 13206.96 529.72 57055.16 88888.00 2010-10-25 02:15:12.321 298 13206.57 529.72 57055.52 88888.00 2010-10-25 02:15:13.321 298 13207.22 530.84 57054.91 88888.00 2010-10-25 02:15:14.321 298 13206.96 530.34 57055.03 88888.00 2010-10-25 02:15:15.321 298 13207.35 529.85 57055.16 88888.00 2010-10-25 02:15:16.321 298 13207.87 529.85 57054.79 88888.00 2010-10-25 02:15:17.321 298 13207.22 529.48 57055.52 88888.00 2010-10-25 02:15:18.321 298 13207.74 529.48 57054.91 88888.00 2010-10-25 02:15:19.321 298 13207.22 530.22 57055.16 88888.00 2010-10-25 02:15:20.321 298 13207.48 529.72 57055.03 88888.00 2010-10-25 02:15:21.321 298 13207.87 529.97 57055.40 88888.00 2010-10-25 02:15:22.321 298 13207.74 529.72 57054.91 88888.00 2010-10-25 02:15:23.321 298 13207.61 530.22 57055.40 88888.00 2010-10-25 02:15:24.321 298 13207.61 530.09 57055.77 88888.00 2010-10-25 02:15:25.321 298 13208.00 530.59 57055.40 88888.00 2010-10-25 02:15:26.321 298 13208.26 530.22 57055.64 88888.00 2010-10-25 02:15:27.321 298 13207.87 530.59 57056.01 88888.00 2010-10-25 02:15:28.321 298 13208.13 529.97 57055.16 88888.00 2010-10-25 02:15:29.321 298 13207.87 529.97 57055.89 88888.00 2010-10-25 02:15:30.321 298 13207.61 530.71 57054.79 88888.00 2010-10-25 02:15:31.321 298 13207.74 530.71 57055.52 88888.00 2010-10-25 02:15:32.321 298 13208.39 530.84 57055.40 88888.00 2010-10-25 02:15:33.321 298 13208.26 530.22 57055.52 88888.00 2010-10-25 02:15:34.321 298 13207.48 530.47 57055.40 88888.00 2010-10-25 02:15:35.321 298 13207.74 530.96 57055.52 88888.00 2010-10-25 02:15:36.321 298 13208.52 530.47 57056.25 88888.00 2010-10-25 02:15:37.321 298 13208.13 529.72 57055.77 88888.00 2010-10-25 02:15:38.321 298 13208.26 530.47 57055.52 88888.00 2010-10-25 02:15:39.321 298 13208.39 531.46 57055.77 88888.00 2010-10-25 02:15:40.321 298 13207.87 530.96 57055.28 88888.00 2010-10-25 02:15:41.321 298 13207.48 530.59 57055.77 88888.00 2010-10-25 02:15:42.321 298 13208.39 531.09 57056.13 88888.00 2010-10-25 02:15:43.321 298 13207.87 530.47 57055.89 88888.00 2010-10-25 02:15:44.321 298 13208.26 530.84 57056.01 88888.00 2010-10-25 02:15:45.321 298 13208.39 530.09 57056.62 88888.00 2010-10-25 02:15:46.321 298 13208.26 530.71 57055.89 88888.00 2010-10-25 02:15:47.321 298 13208.39 530.71 57055.89 88888.00 2010-10-25 02:15:48.321 298 13208.52 531.21 57056.13 88888.00 2010-10-25 02:15:49.321 298 13207.87 530.59 57056.13 88888.00 2010-10-25 02:15:50.321 298 13208.26 530.47 57056.50 88888.00 2010-10-25 02:15:51.321 298 13208.26 530.47 57056.13 88888.00 2010-10-25 02:15:52.321 298 13208.00 531.33 57056.01 88888.00 2010-10-25 02:15:53.321 298 13208.13 531.09 57056.38 88888.00 2010-10-25 02:15:54.321 298 13208.26 530.34 57056.25 88888.00 2010-10-25 02:15:55.321 298 13207.61 530.96 57056.99 88888.00 2010-10-25 02:15:56.321 298 13208.00 530.96 57056.50 88888.00 2010-10-25 02:15:57.321 298 13208.13 531.09 57055.89 88888.00 2010-10-25 02:15:58.321 298 13208.26 531.33 57056.50 88888.00 2010-10-25 02:15:59.321 298 13208.26 529.97 57056.13 88888.00 2010-10-25 02:16:00.321 298 13208.00 531.09 57056.75 88888.00 2010-10-25 02:16:01.321 298 13208.00 531.83 57056.62 88888.00 2010-10-25 02:16:02.321 298 13207.74 530.96 57057.11 88888.00 2010-10-25 02:16:03.321 298 13207.61 531.21 57056.87 88888.00 2010-10-25 02:16:04.321 298 13207.61 530.96 57056.75 88888.00 2010-10-25 02:16:05.321 298 13208.00 531.21 57056.13 88888.00 2010-10-25 02:16:06.321 298 13207.87 531.58 57056.38 88888.00 2010-10-25 02:16:07.321 298 13207.74 531.09 57056.87 88888.00 2010-10-25 02:16:08.321 298 13207.87 531.09 57056.75 88888.00 2010-10-25 02:16:09.321 298 13207.74 531.58 57056.99 88888.00 2010-10-25 02:16:10.321 298 13207.87 530.71 57056.87 88888.00 2010-10-25 02:16:11.321 298 13207.22 531.70 57056.62 88888.00 2010-10-25 02:16:12.321 298 13207.48 531.09 57056.25 88888.00 2010-10-25 02:16:13.321 298 13207.87 531.21 57056.38 88888.00 2010-10-25 02:16:14.321 298 13207.35 531.33 57056.13 88888.00 2010-10-25 02:16:15.321 298 13207.87 530.47 57056.25 88888.00 2010-10-25 02:16:16.321 298 13207.87 531.70 57056.50 88888.00 2010-10-25 02:16:17.321 298 13207.48 530.71 57056.62 88888.00 2010-10-25 02:16:18.321 298 13207.35 530.34 57056.38 88888.00 2010-10-25 02:16:19.321 298 13208.13 531.21 57056.50 88888.00 2010-10-25 02:16:20.321 298 13207.61 530.71 57056.38 88888.00 2010-10-25 02:16:21.321 298 13207.87 530.96 57056.38 88888.00 2010-10-25 02:16:22.321 298 13207.74 530.96 57056.75 88888.00 2010-10-25 02:16:23.321 298 13207.48 531.58 57056.62 88888.00 2010-10-25 02:16:24.321 298 13207.61 531.09 57057.36 88888.00 2010-10-25 02:16:25.321 298 13206.96 530.84 57056.50 88888.00 2010-10-25 02:16:26.321 298 13207.22 530.84 57056.87 88888.00 2010-10-25 02:16:27.321 298 13207.61 530.59 57056.99 88888.00 2010-10-25 02:16:28.321 298 13207.48 531.09 57056.25 88888.00 2010-10-25 02:16:29.321 298 13207.35 530.71 57056.50 88888.00 2010-10-25 02:16:30.321 298 13207.35 531.09 57056.25 88888.00 2010-10-25 02:16:31.321 298 13206.96 530.96 57056.13 88888.00 2010-10-25 02:16:32.321 298 13207.09 530.84 57056.62 88888.00 2010-10-25 02:16:33.321 298 13207.61 531.21 57056.25 88888.00 2010-10-25 02:16:34.321 298 13206.83 530.59 57056.50 88888.00 2010-10-25 02:16:36.321 298 13206.70 530.59 57056.75 88888.00 2010-10-25 02:16:37.321 298 13207.35 530.09 57056.38 88888.00 2010-10-25 02:16:38.321 298 13206.83 530.34 57057.11 88888.00 2010-10-25 02:16:39.321 298 13206.83 530.09 57056.75 88888.00 2010-10-25 02:16:40.321 298 13206.96 530.22 57055.77 88888.00 2010-10-25 02:16:41.321 298 13206.83 530.47 57056.38 88888.00 2010-10-25 02:16:42.321 298 13206.44 530.71 57055.89 88888.00 2010-10-25 02:16:43.321 298 13207.09 529.97 57056.01 88888.00 2010-10-25 02:16:44.321 298 13206.44 530.84 57056.50 88888.00 2010-10-25 02:16:45.321 298 13206.57 529.85 57057.23 88888.00 2010-10-25 02:16:46.321 298 13206.44 530.71 57056.01 88888.00 2010-10-25 02:16:47.321 298 13206.70 530.22 57056.62 88888.00 2010-10-25 02:16:48.321 298 13206.44 529.97 57056.50 88888.00 2010-10-25 02:16:49.321 298 13206.96 530.34 57056.13 88888.00 2010-10-25 02:16:50.321 298 13206.96 528.98 57055.89 88888.00 2010-10-25 02:16:51.321 298 13206.70 530.34 57056.87 88888.00 2010-10-25 02:16:52.321 298 13206.96 529.97 57055.89 88888.00 2010-10-25 02:16:53.321 298 13205.79 530.22 57056.01 88888.00 2010-10-25 02:16:54.321 298 13206.83 530.09 57056.13 88888.00 2010-10-25 02:16:55.321 298 13206.31 529.97 57056.25 88888.00 2010-10-25 02:16:56.321 298 13206.96 530.96 57055.77 88888.00 2010-10-25 02:16:57.321 298 13206.70 530.84 57055.89 88888.00 2010-10-25 02:16:58.321 298 13206.57 530.71 57056.01 88888.00 2010-10-25 02:16:59.321 298 13206.57 529.85 57056.25 88888.00 2010-10-25 02:17:00.321 298 13206.31 530.47 57056.38 88888.00 2010-10-25 02:17:01.321 298 13206.05 529.85 57056.13 88888.00 2010-10-25 02:17:02.321 298 13206.83 530.59 57056.75 88888.00 2010-10-25 02:17:03.321 298 13206.96 530.96 57056.25 88888.00 2010-10-25 02:17:04.321 298 13206.44 529.97 57056.01 88888.00 2010-10-25 02:17:05.321 298 13206.96 530.84 57055.64 88888.00 2010-10-25 02:17:06.321 298 13206.96 530.71 57056.13 88888.00 2010-10-25 02:17:07.321 298 13206.70 530.96 57056.13 88888.00 2010-10-25 02:17:08.321 298 13206.31 529.97 57055.77 88888.00 2010-10-25 02:17:09.321 298 13206.57 530.47 57056.62 88888.00 2010-10-25 02:17:10.321 298 13205.79 529.60 57055.77 88888.00 2010-10-25 02:17:11.321 298 13206.57 530.59 57056.01 88888.00 2010-10-25 02:17:12.321 298 13206.83 530.22 57055.89 88888.00 2010-10-25 02:17:13.321 298 13206.44 530.71 57056.13 88888.00 2010-10-25 02:17:14.321 298 13206.57 530.59 57055.89 88888.00 2010-10-25 02:17:15.321 298 13207.22 529.85 57056.01 88888.00 2010-10-25 02:17:16.321 298 13206.18 529.85 57056.01 88888.00 2010-10-25 02:17:17.321 298 13206.83 531.09 57055.89 88888.00 2010-10-25 02:17:18.321 298 13206.57 530.47 57056.13 88888.00 2010-10-25 02:17:19.321 298 13207.61 530.59 57055.89 88888.00 2010-10-25 02:17:20.321 298 13206.18 530.47 57056.75 88888.00 2010-10-25 02:17:21.321 298 13207.22 530.96 57056.25 88888.00 2010-10-25 02:17:22.321 298 13206.70 531.09 57055.89 88888.00 2010-10-25 02:17:23.321 298 13206.31 530.71 57056.13 88888.00 2010-10-25 02:17:24.321 298 13207.09 531.09 57056.25 88888.00 2010-10-25 02:17:25.321 298 13207.09 530.96 57056.25 88888.00 2010-10-25 02:17:26.321 298 13207.09 530.96 57056.75 88888.00 2010-10-25 02:17:27.321 298 13206.83 530.84 57055.64 88888.00 2010-10-25 02:17:28.321 298 13207.22 530.96 57055.77 88888.00 2010-10-25 02:17:29.321 298 13206.83 531.09 57056.01 88888.00 2010-10-25 02:17:30.321 298 13207.22 530.96 57056.01 88888.00 2010-10-25 02:17:31.321 298 13207.22 531.09 57056.13 88888.00 2010-10-25 02:17:32.321 298 13207.48 530.84 57056.62 88888.00 2010-10-25 02:17:33.321 298 13207.35 531.58 57055.77 88888.00 2010-10-25 02:17:34.321 298 13207.09 530.96 57056.13 88888.00 2010-10-25 02:17:35.321 298 13207.87 531.09 57056.13 88888.00 2010-10-25 02:17:36.321 298 13207.22 530.71 57056.38 88888.00 2010-10-25 02:17:37.321 298 13207.35 530.84 57055.52 88888.00 2010-10-25 02:17:38.321 298 13207.35 530.96 57056.38 88888.00 2010-10-25 02:17:39.321 298 13206.96 531.83 57055.28 88888.00 2010-10-25 02:17:40.321 298 13207.61 530.96 57055.77 88888.00 2010-10-25 02:17:41.321 298 13207.87 530.84 57056.01 88888.00 2010-10-25 02:17:42.321 298 13207.35 531.46 57055.89 88888.00 2010-10-25 02:17:43.321 298 13207.35 530.59 57056.38 88888.00 2010-10-25 02:17:44.321 298 13207.87 531.09 57056.13 88888.00 2010-10-25 02:17:45.321 298 13207.48 531.09 57056.38 88888.00 2010-10-25 02:17:46.321 298 13207.74 530.47 57055.64 88888.00 2010-10-25 02:17:47.321 298 13208.00 531.21 57056.25 88888.00 2010-10-25 02:17:48.321 298 13208.13 531.33 57056.01 88888.00 2010-10-25 02:17:49.321 298 13208.00 530.34 57056.87 88888.00 2010-10-25 02:17:50.321 298 13208.26 530.22 57056.01 88888.00 2010-10-25 02:17:51.321 298 13207.74 530.47 57056.50 88888.00 2010-10-25 02:17:52.321 298 13208.26 531.09 57056.13 88888.00 2010-10-25 02:17:53.321 298 13208.00 530.71 57056.25 88888.00 2010-10-25 02:17:54.321 298 13207.87 530.22 57056.38 88888.00 2010-10-25 02:17:55.321 298 13208.52 530.71 57056.50 88888.00 2010-10-25 02:17:56.321 298 13207.61 531.70 57056.50 88888.00 2010-10-25 02:17:57.321 298 13208.39 531.09 57056.50 88888.00 2010-10-25 02:17:58.321 298 13208.13 530.71 57056.25 88888.00 2010-10-25 02:17:59.321 298 13207.87 530.59 57056.25 88888.00 2010-10-25 02:18:00.321 298 13208.00 530.96 57056.62 88888.00 2010-10-25 02:18:01.321 298 13208.39 530.71 57056.01 88888.00 2010-10-25 02:18:02.321 298 13207.74 531.46 57056.50 88888.00 2010-10-25 02:18:03.321 298 13207.87 530.96 57055.64 88888.00 2010-10-25 02:18:04.321 298 13209.17 530.59 57056.75 88888.00 2010-10-25 02:18:05.321 298 13208.39 531.09 57056.25 88888.00 2010-10-25 02:18:06.321 298 13208.91 530.59 57056.50 88888.00 2010-10-25 02:18:07.321 298 13208.13 530.96 57057.23 88888.00 2010-10-25 02:18:08.321 298 13209.17 530.96 57056.87 88888.00 2010-10-25 02:18:09.321 298 13208.26 531.21 57056.50 88888.00 2010-10-25 02:18:10.320 298 13208.39 531.09 57056.38 88888.00 2010-10-25 02:18:11.320 298 13208.00 531.09 57056.75 88888.00 2010-10-25 02:18:12.320 298 13208.78 531.46 57055.52 88888.00 2010-10-25 02:18:13.320 298 13208.65 531.21 57056.38 88888.00 2010-10-25 02:18:14.320 298 13208.39 531.21 57056.62 88888.00 2010-10-25 02:18:15.320 298 13208.39 531.21 57056.75 88888.00 2010-10-25 02:18:16.320 298 13208.78 530.84 57055.77 88888.00 2010-10-25 02:18:17.320 298 13207.74 531.83 57055.89 88888.00 2010-10-25 02:18:18.320 298 13208.52 531.46 57055.77 88888.00 2010-10-25 02:18:19.320 298 13208.39 530.59 57056.38 88888.00 2010-10-25 02:18:20.320 298 13207.61 531.09 57056.01 88888.00 2010-10-25 02:18:21.320 298 13208.52 531.21 57056.99 88888.00 2010-10-25 02:18:22.320 298 13208.00 531.58 57056.25 88888.00 2010-10-25 02:18:23.320 298 13208.13 530.59 57056.75 88888.00 2010-10-25 02:18:24.320 298 13208.13 531.09 57056.62 88888.00 2010-10-25 02:18:25.320 298 13208.13 531.33 57056.38 88888.00 2010-10-25 02:18:26.320 298 13208.00 531.09 57056.01 88888.00 2010-10-25 02:18:27.320 298 13207.87 531.09 57055.52 88888.00 2010-10-25 02:18:28.320 298 13207.87 531.58 57056.75 88888.00 2010-10-25 02:18:29.320 298 13208.26 531.58 57056.50 88888.00 2010-10-25 02:18:30.320 298 13208.13 531.70 57056.50 88888.00 2010-10-25 02:18:31.320 298 13207.61 531.33 57056.75 88888.00 2010-10-25 02:18:32.320 298 13207.22 530.34 57056.62 88888.00 2010-10-25 02:18:33.320 298 13207.61 531.09 57056.25 88888.00 2010-10-25 02:18:34.320 298 13207.61 530.47 57056.25 88888.00 2010-10-25 02:18:35.320 298 13207.87 530.47 57057.11 88888.00 2010-10-25 02:18:36.320 298 13207.48 530.71 57057.11 88888.00 2010-10-25 02:18:37.320 298 13207.22 531.09 57056.75 88888.00 2010-10-25 02:18:38.320 298 13207.74 530.96 57056.38 88888.00 2010-10-25 02:18:39.320 298 13207.22 530.34 57056.75 88888.00 2010-10-25 02:18:40.320 298 13208.00 531.09 57056.50 88888.00 2010-10-25 02:18:41.320 298 13207.74 531.21 57056.62 88888.00 2010-10-25 02:18:42.320 298 13207.48 530.96 57057.23 88888.00 2010-10-25 02:18:43.320 298 13207.61 531.70 57056.01 88888.00 2010-10-25 02:18:44.320 298 13207.22 530.47 57056.38 88888.00 2010-10-25 02:18:45.320 298 13207.61 530.84 57056.50 88888.00 2010-10-25 02:18:46.320 298 13207.74 530.47 57056.62 88888.00 2010-10-25 02:18:47.320 298 13207.09 531.21 57056.13 88888.00 2010-10-25 02:18:48.320 298 13207.48 530.96 57056.01 88888.00 2010-10-25 02:18:49.320 298 13207.09 530.71 57056.38 88888.00 2010-10-25 02:18:50.320 298 13207.61 531.21 57056.25 88888.00 2010-10-25 02:18:51.320 298 13206.57 531.83 57056.01 88888.00 2010-10-25 02:18:52.320 298 13207.35 531.33 57056.75 88888.00 2010-10-25 02:18:53.320 298 13207.22 530.84 57057.11 88888.00 2010-10-25 02:18:54.320 298 13206.83 530.84 57056.01 88888.00 2010-10-25 02:18:55.320 298 13207.48 530.84 57056.50 88888.00 2010-10-25 02:18:56.320 298 13206.83 531.21 57056.62 88888.00 2010-10-25 02:18:57.320 298 13207.09 530.59 57056.25 88888.00 2010-10-25 02:18:58.320 298 13206.83 531.09 57056.38 88888.00 2010-10-25 02:18:59.320 298 13207.74 531.46 57055.89 88888.00 2010-10-25 02:19:00.320 298 13206.83 530.59 57056.75 88888.00 2010-10-25 02:19:01.320 298 13207.35 531.21 57056.50 88888.00 2010-10-25 02:19:02.320 298 13206.83 530.71 57056.50 88888.00 2010-10-25 02:19:03.320 298 13207.09 530.47 57056.13 88888.00 2010-10-25 02:19:04.320 298 13207.35 530.96 57056.62 88888.00 2010-10-25 02:19:05.320 298 13207.35 530.71 57055.89 88888.00 2010-10-25 02:19:06.320 298 13206.44 531.33 57056.38 88888.00 2010-10-25 02:19:07.320 298 13206.96 530.96 57056.75 88888.00 2010-10-25 02:19:08.320 298 13207.22 531.09 57056.99 88888.00 2010-10-25 02:19:09.320 298 13206.96 530.47 57056.62 88888.00 2010-10-25 02:19:10.320 298 13207.09 530.59 57056.62 88888.00 2010-10-25 02:19:11.320 298 13206.70 531.09 57055.64 88888.00 2010-10-25 02:19:12.320 298 13207.09 530.96 57056.25 88888.00 2010-10-25 02:19:13.320 298 13207.35 531.09 57056.25 88888.00 2010-10-25 02:19:14.320 298 13206.57 530.71 57056.62 88888.00 2010-10-25 02:19:15.320 298 13207.09 530.96 57056.25 88888.00 2010-10-25 02:19:16.320 298 13207.22 531.46 57056.50 88888.00 2010-10-25 02:19:17.320 298 13207.22 530.84 57055.77 88888.00 2010-10-25 02:19:18.320 298 13206.83 530.59 57056.25 88888.00 2010-10-25 02:19:19.320 298 13206.57 531.21 57056.13 88888.00 2010-10-25 02:19:20.320 298 13206.96 531.09 57056.13 88888.00 2010-10-25 02:19:21.320 298 13208.00 531.58 57056.50 88888.00 2010-10-25 02:19:22.320 298 13206.57 530.84 57055.89 88888.00 2010-10-25 02:19:23.320 298 13207.48 530.59 57056.13 88888.00 2010-10-25 02:19:24.320 298 13207.61 531.46 57056.87 88888.00 2010-10-25 02:19:25.320 298 13207.48 531.70 57056.25 88888.00 2010-10-25 02:19:26.320 298 13207.48 531.21 57056.01 88888.00 2010-10-25 02:19:27.320 298 13207.48 531.58 57056.50 88888.00 2010-10-25 02:19:28.320 298 13207.48 530.84 57056.62 88888.00 2010-10-25 02:19:29.320 298 13206.83 530.96 57056.87 88888.00 2010-10-25 02:19:30.320 298 13207.09 531.21 57056.38 88888.00 2010-10-25 02:19:31.320 298 13207.09 531.33 57056.50 88888.00 2010-10-25 02:19:32.320 298 13207.74 531.58 57056.62 88888.00 2010-10-25 02:19:33.320 298 13208.00 531.58 57056.50 88888.00 2010-10-25 02:19:34.320 298 13207.74 530.84 57056.75 88888.00 2010-10-25 02:19:35.320 298 13207.61 531.21 57056.13 88888.00 2010-10-25 02:19:36.320 298 13207.22 531.21 57056.13 88888.00 2010-10-25 02:19:37.320 298 13206.96 531.21 57055.77 88888.00 2010-10-25 02:19:38.320 298 13207.09 530.84 57056.50 88888.00 2010-10-25 02:19:39.320 298 13207.22 530.59 57056.62 88888.00 2010-10-25 02:19:40.320 298 13207.09 531.09 57056.13 88888.00 2010-10-25 02:19:41.320 298 13208.39 531.21 57056.38 88888.00 2010-10-25 02:19:42.320 298 13207.35 531.09 57056.50 88888.00 2010-10-25 02:19:43.320 298 13207.35 531.09 57056.87 88888.00 2010-10-25 02:19:44.320 298 13207.61 531.21 57056.38 88888.00 2010-10-25 02:19:45.320 298 13206.83 531.09 57056.38 88888.00 2010-10-25 02:19:46.320 298 13207.09 531.58 57056.75 88888.00 2010-10-25 02:19:47.320 298 13207.61 530.84 57056.50 88888.00 2010-10-25 02:19:48.320 298 13206.70 530.59 57056.13 88888.00 2010-10-25 02:19:49.320 298 13206.83 531.09 57056.38 88888.00 2010-10-25 02:19:50.320 298 13207.09 531.70 57056.99 88888.00 2010-10-25 02:19:51.320 298 13206.96 531.95 57056.62 88888.00 2010-10-25 02:19:52.320 298 13207.22 531.09 57056.13 88888.00 2010-10-25 02:19:53.320 298 13206.83 531.58 57056.13 88888.00 2010-10-25 02:19:54.320 298 13206.70 531.58 57056.62 88888.00 2010-10-25 02:19:55.320 298 13207.09 531.70 57056.38 88888.00 2010-10-25 02:19:56.320 298 13206.44 532.32 57056.25 88888.00 2010-10-25 02:19:57.320 298 13207.35 531.21 57056.25 88888.00 2010-10-25 02:19:58.320 298 13206.83 531.33 57056.13 88888.00 2010-10-25 02:19:59.320 298 13206.18 530.84 57056.62 88888.00 2010-10-25 02:20:00.320 298 13206.57 530.47 57056.13 88888.00 2010-10-25 02:20:01.320 298 13206.44 531.21 57056.50 88888.00 2010-10-25 02:20:02.320 298 13206.31 531.58 57056.75 88888.00 2010-10-25 02:20:03.320 298 13206.44 531.09 57056.62 88888.00 2010-10-25 02:20:04.320 298 13206.31 531.46 57056.25 88888.00 2010-10-25 02:20:05.320 298 13206.05 530.71 57056.62 88888.00 2010-10-25 02:20:06.320 298 13206.31 531.21 57056.01 88888.00 2010-10-25 02:20:07.320 298 13206.44 530.96 57056.25 88888.00 2010-10-25 02:20:08.320 298 13206.31 530.71 57056.01 88888.00 2010-10-25 02:20:09.320 298 13205.92 530.47 57056.38 88888.00 2010-10-25 02:20:10.320 298 13206.70 531.46 57056.25 88888.00 2010-10-25 02:20:11.320 298 13206.31 531.46 57056.50 88888.00 2010-10-25 02:20:12.320 298 13206.57 530.59 57056.38 88888.00 2010-10-25 02:20:13.320 298 13205.79 531.21 57056.75 88888.00 2010-10-25 02:20:14.320 298 13206.44 530.96 57056.38 88888.00 2010-10-25 02:20:15.320 298 13206.18 530.96 57056.01 88888.00 2010-10-25 02:20:16.320 298 13205.79 531.21 57056.01 88888.00 2010-10-25 02:20:17.320 298 13206.70 531.21 57056.13 88888.00 2010-10-25 02:20:18.320 298 13205.79 531.46 57055.64 88888.00 2010-10-25 02:20:19.320 298 13206.31 530.84 57055.52 88888.00 2010-10-25 02:20:20.320 298 13206.31 531.46 57056.01 88888.00 2010-10-25 02:20:21.320 298 13206.18 531.58 57056.25 88888.00 2010-10-25 02:20:22.320 298 13206.05 530.84 57056.50 88888.00 2010-10-25 02:20:23.320 298 13206.05 531.33 57056.25 88888.00 2010-10-25 02:20:24.320 298 13206.57 531.21 57056.38 88888.00 2010-10-25 02:20:25.320 298 13206.31 531.58 57056.13 88888.00 2010-10-25 02:20:26.320 298 13206.05 531.09 57056.01 88888.00 2010-10-25 02:20:27.320 298 13205.92 531.33 57055.89 88888.00 2010-10-25 02:20:28.320 298 13206.57 531.09 57056.50 88888.00 2010-10-25 02:20:29.320 298 13205.92 530.59 57056.99 88888.00 2010-10-25 02:20:30.320 298 13205.79 531.33 57055.77 88888.00 2010-10-25 02:20:31.320 298 13205.40 530.47 57055.89 88888.00 2010-10-25 02:20:32.320 298 13206.18 530.84 57055.89 88888.00 2010-10-25 02:20:33.320 298 13205.66 531.33 57056.50 88888.00 2010-10-25 02:20:34.320 298 13206.05 531.33 57055.64 88888.00 2010-10-25 02:20:35.320 298 13205.92 531.09 57056.01 88888.00 2010-10-25 02:20:36.320 298 13205.92 531.33 57056.25 88888.00 2010-10-25 02:20:37.320 298 13205.27 531.46 57055.77 88888.00 2010-10-25 02:20:38.320 298 13205.92 531.21 57056.13 88888.00 2010-10-25 02:20:39.320 298 13205.79 531.33 57056.13 88888.00 2010-10-25 02:20:40.320 298 13206.18 530.84 57055.89 88888.00 2010-10-25 02:20:41.320 298 13205.79 530.84 57055.64 88888.00 2010-10-25 02:20:42.320 298 13206.05 530.71 57055.52 88888.00 2010-10-25 02:20:43.320 298 13206.18 530.71 57055.64 88888.00 2010-10-25 02:20:44.320 298 13205.40 531.46 57055.89 88888.00 2010-10-25 02:20:45.320 298 13205.40 530.96 57055.52 88888.00 2010-10-25 02:20:46.320 298 13205.92 531.21 57055.89 88888.00 2010-10-25 02:20:47.320 298 13206.57 530.71 57055.89 88888.00 2010-10-25 02:20:48.320 298 13205.66 530.96 57056.25 88888.00 2010-10-25 02:20:49.320 298 13205.92 530.71 57056.13 88888.00 2010-10-25 02:20:50.320 298 13205.66 531.21 57056.13 88888.00 2010-10-25 02:20:51.320 298 13205.66 530.96 57056.38 88888.00 2010-10-25 02:20:52.320 298 13206.44 531.09 57056.50 88888.00 2010-10-25 02:20:53.320 298 13205.66 530.71 57055.16 88888.00 2010-10-25 02:20:54.320 298 13205.92 530.84 57056.01 88888.00 2010-10-25 02:20:55.320 298 13205.14 531.21 57056.50 88888.00 2010-10-25 02:20:56.320 298 13205.66 530.96 57055.52 88888.00 2010-10-25 02:20:57.320 298 13205.40 531.95 57056.25 88888.00 2010-10-25 02:20:58.320 298 13206.96 530.96 57055.40 88888.00 2010-10-25 02:20:59.320 298 13206.05 531.09 57056.38 88888.00 2010-10-25 02:21:00.320 298 13205.40 531.21 57055.89 88888.00 2010-10-25 02:21:01.320 298 13205.79 530.71 57056.13 88888.00 2010-10-25 02:21:02.320 298 13205.40 531.70 57056.75 88888.00 2010-10-25 02:21:03.320 298 13205.53 530.59 57056.25 88888.00 2010-10-25 02:21:04.320 298 13205.92 531.46 57056.13 88888.00 2010-10-25 02:21:05.320 298 13205.14 531.33 57056.75 88888.00 2010-10-25 02:21:06.320 298 13205.53 530.84 57055.64 88888.00 2010-10-25 02:21:07.320 298 13205.79 531.33 57055.52 88888.00 2010-10-25 02:21:08.320 298 13206.18 530.71 57056.25 88888.00 2010-10-25 02:21:09.320 298 13205.27 531.09 57055.77 88888.00 2010-10-25 02:21:10.320 298 13205.27 530.59 57056.62 88888.00 2010-10-25 02:21:11.320 298 13205.79 530.84 57056.50 88888.00 2010-10-25 02:21:12.320 298 13205.79 530.71 57056.38 88888.00 2010-10-25 02:21:13.320 298 13206.18 531.21 57056.25 88888.00 2010-10-25 02:21:14.320 298 13205.66 531.46 57056.38 88888.00 2010-10-25 02:21:15.320 298 13205.27 530.96 57056.75 88888.00 2010-10-25 02:21:16.320 298 13206.05 531.33 57056.25 88888.00 2010-10-25 02:21:17.320 298 13205.79 531.21 57055.77 88888.00 2010-10-25 02:21:18.320 298 13205.79 530.96 57056.25 88888.00 2010-10-25 02:21:19.320 298 13205.92 531.33 57055.64 88888.00 2010-10-25 02:21:20.320 298 13205.92 531.70 57056.38 88888.00 2010-10-25 02:21:21.320 298 13205.92 531.33 57056.25 88888.00 2010-10-25 02:21:22.320 298 13206.05 531.70 57056.25 88888.00 2010-10-25 02:21:23.320 298 13206.44 531.33 57056.01 88888.00 2010-10-25 02:21:24.320 298 13206.05 530.96 57055.89 88888.00 2010-10-25 02:21:25.320 298 13205.14 531.58 57056.25 88888.00 2010-10-25 02:21:26.320 298 13206.05 531.21 57056.25 88888.00 2010-10-25 02:21:27.320 298 13205.40 531.09 57056.01 88888.00 2010-10-25 02:21:28.320 298 13206.05 531.58 57055.89 88888.00 2010-10-25 02:21:29.320 298 13206.18 531.95 57055.52 88888.00 2010-10-25 02:21:30.320 298 13206.44 531.46 57055.77 88888.00 2010-10-25 02:21:31.320 298 13206.18 531.09 57055.16 88888.00 2010-10-25 02:21:32.320 298 13206.44 531.70 57055.77 88888.00 2010-10-25 02:21:33.320 298 13205.79 530.96 57055.77 88888.00 2010-10-25 02:21:34.320 298 13205.53 531.21 57055.64 88888.00 2010-10-25 02:21:35.320 298 13205.40 532.08 57055.64 88888.00 2010-10-25 02:21:36.320 298 13205.66 530.84 57055.52 88888.00 2010-10-25 02:21:37.320 298 13205.53 531.83 57055.52 88888.00 2010-10-25 02:21:38.320 298 13206.18 531.46 57055.77 88888.00 2010-10-25 02:21:39.320 298 13206.05 531.70 57056.01 88888.00 2010-10-25 02:21:40.320 298 13205.92 531.21 57056.01 88888.00 2010-10-25 02:21:41.320 298 13206.31 531.21 57056.50 88888.00 2010-10-25 02:21:42.320 298 13206.31 531.21 57056.01 88888.00 2010-10-25 02:21:43.320 298 13205.92 531.46 57056.01 88888.00 2010-10-25 02:21:44.320 298 13205.79 531.46 57056.13 88888.00 2010-10-25 02:21:45.320 298 13205.92 530.84 57056.01 88888.00 2010-10-25 02:21:46.320 298 13206.05 531.58 57056.01 88888.00 2010-10-25 02:21:47.320 298 13205.66 531.46 57056.50 88888.00 2010-10-25 02:21:48.320 298 13206.05 532.20 57055.89 88888.00 2010-10-25 02:21:49.320 298 13205.79 531.46 57056.38 88888.00 2010-10-25 02:21:50.320 298 13205.53 532.08 57056.25 88888.00 2010-10-25 02:21:51.320 298 13205.92 531.46 57055.89 88888.00 2010-10-25 02:21:52.320 298 13205.79 531.58 57055.64 88888.00 2010-10-25 02:21:53.320 298 13205.27 531.33 57056.38 88888.00 2010-10-25 02:21:54.320 298 13206.31 531.46 57056.99 88888.00 2010-10-25 02:21:55.320 298 13206.31 531.46 57055.64 88888.00 2010-10-25 02:21:56.320 298 13206.18 531.58 57056.01 88888.00 2010-10-25 02:21:57.320 298 13205.66 531.21 57056.62 88888.00 2010-10-25 02:21:58.320 298 13206.05 531.58 57055.64 88888.00 2010-10-25 02:21:59.320 298 13206.31 531.70 57056.38 88888.00 2010-10-25 02:22:00.320 298 13205.79 532.08 57056.50 88888.00 2010-10-25 02:22:01.320 298 13206.70 531.70 57056.01 88888.00 2010-10-25 02:22:02.320 298 13205.92 531.21 57056.38 88888.00 2010-10-25 02:22:03.320 298 13205.79 531.33 57055.64 88888.00 2010-10-25 02:22:04.320 298 13206.44 531.46 57056.25 88888.00 2010-10-25 02:22:05.320 298 13205.92 531.95 57055.77 88888.00 2010-10-25 02:22:06.320 298 13206.44 531.95 57055.64 88888.00 2010-10-25 02:22:07.320 298 13206.31 531.70 57055.64 88888.00 2010-10-25 02:22:08.320 298 13206.05 531.09 57056.13 88888.00 2010-10-25 02:22:09.320 298 13206.05 531.21 57055.64 88888.00 2010-10-25 02:22:10.320 298 13205.79 531.09 57055.64 88888.00 2010-10-25 02:22:11.320 298 13206.83 531.21 57056.13 88888.00 2010-10-25 02:22:12.320 298 13206.44 531.09 57056.50 88888.00 2010-10-25 02:22:13.320 298 13206.18 531.09 57055.64 88888.00 2010-10-25 02:22:14.320 298 13206.57 531.33 57056.25 88888.00 2010-10-25 02:22:15.320 298 13206.44 531.46 57056.13 88888.00 2010-10-25 02:22:16.320 298 13205.79 531.70 57055.77 88888.00 2010-10-25 02:22:17.320 298 13205.92 531.33 57056.01 88888.00 2010-10-25 02:22:18.320 298 13206.31 531.33 57056.01 88888.00 2010-10-25 02:22:19.320 298 13206.44 530.71 57056.62 88888.00 2010-10-25 02:22:20.320 298 13206.05 531.33 57055.77 88888.00 2010-10-25 02:22:21.320 298 13205.79 531.09 57056.62 88888.00 2010-10-25 02:22:22.320 298 13206.31 531.33 57055.77 88888.00 2010-10-25 02:22:23.320 298 13206.44 531.33 57055.77 88888.00 2010-10-25 02:22:24.320 298 13206.05 531.58 57056.50 88888.00 2010-10-25 02:22:25.320 298 13206.05 531.58 57056.38 88888.00 2010-10-25 02:22:26.320 298 13206.31 531.33 57056.25 88888.00 2010-10-25 02:22:27.320 298 13206.18 531.21 57055.64 88888.00 2010-10-25 02:22:28.320 298 13206.57 530.96 57055.52 88888.00 2010-10-25 02:22:29.320 298 13205.92 530.71 57056.25 88888.00 2010-10-25 02:22:30.320 298 13206.83 531.09 57055.64 88888.00 2010-10-25 02:22:31.320 298 13206.05 531.21 57056.25 88888.00 2010-10-25 02:22:32.320 298 13205.92 531.21 57055.28 88888.00 2010-10-25 02:22:33.320 298 13206.05 530.84 57056.13 88888.00 2010-10-25 02:22:34.320 298 13205.66 531.46 57056.01 88888.00 2010-10-25 02:22:35.320 298 13206.18 531.33 57055.64 88888.00 2010-10-25 02:22:36.320 298 13205.40 530.71 57055.64 88888.00 2010-10-25 02:22:37.320 298 13206.05 531.46 57056.01 88888.00 2010-10-25 02:22:38.320 298 13205.53 531.21 57056.75 88888.00 2010-10-25 02:22:39.320 298 13205.92 530.96 57056.01 88888.00 2010-10-25 02:22:40.320 298 13205.92 531.09 57055.64 88888.00 2010-10-25 02:22:41.320 298 13205.66 531.58 57056.25 88888.00 2010-10-25 02:22:42.320 298 13205.66 531.46 57056.62 88888.00 2010-10-25 02:22:43.320 298 13205.66 531.21 57056.13 88888.00 2010-10-25 02:22:44.320 298 13206.70 530.71 57055.89 88888.00 2010-10-25 02:22:45.320 298 13206.05 531.09 57056.13 88888.00 2010-10-25 02:22:46.320 298 13205.66 530.96 57056.25 88888.00 2010-10-25 02:22:47.320 298 13206.44 530.84 57055.03 88888.00 2010-10-25 02:22:48.320 298 13205.92 531.70 57056.38 88888.00 2010-10-25 02:22:49.320 298 13206.18 531.70 57056.01 88888.00 2010-10-25 02:22:50.320 298 13205.92 530.96 57055.40 88888.00 2010-10-25 02:22:51.320 298 13205.92 531.21 57056.87 88888.00 2010-10-25 02:22:52.320 298 13205.92 531.09 57056.13 88888.00 2010-10-25 02:22:53.320 298 13205.79 531.21 57055.77 88888.00 2010-10-25 02:22:54.320 298 13205.92 531.33 57056.38 88888.00 2010-10-25 02:22:55.320 298 13206.70 531.33 57055.64 88888.00 2010-10-25 02:22:56.320 298 13206.05 530.84 57056.50 88888.00 2010-10-25 02:22:57.320 298 13206.05 530.84 57056.25 88888.00 2010-10-25 02:22:58.320 298 13206.70 531.33 57056.50 88888.00 2010-10-25 02:22:59.320 298 13205.40 531.09 57056.87 88888.00 2010-10-25 02:23:00.320 298 13206.31 531.46 57055.64 88888.00 2010-10-25 02:23:01.320 298 13206.31 530.71 57056.13 88888.00 2010-10-25 02:23:02.320 298 13206.31 531.33 57056.13 88888.00 2010-10-25 02:23:03.320 298 13206.83 531.70 57055.77 88888.00 2010-10-25 02:23:04.320 298 13206.18 531.21 57055.64 88888.00 2010-10-25 02:23:05.320 298 13206.44 531.46 57056.13 88888.00 2010-10-25 02:23:06.320 298 13206.70 531.58 57056.13 88888.00 2010-10-25 02:23:07.320 298 13206.05 531.21 57056.13 88888.00 2010-10-25 02:23:08.320 298 13206.31 531.21 57056.25 88888.00 2010-10-25 02:23:09.320 298 13206.18 531.21 57056.01 88888.00 2010-10-25 02:23:10.320 298 13206.57 531.33 57055.40 88888.00 2010-10-25 02:23:11.320 298 13206.44 531.21 57056.13 88888.00 2010-10-25 02:23:12.320 298 13206.18 531.33 57056.13 88888.00 2010-10-25 02:23:13.320 298 13206.44 531.70 57056.62 88888.00 2010-10-25 02:23:14.320 298 13206.83 530.84 57056.13 88888.00 2010-10-25 02:23:15.320 298 13205.79 531.33 57056.13 88888.00 2010-10-25 02:23:16.320 298 13206.31 531.95 57055.77 88888.00 2010-10-25 02:23:17.320 298 13206.70 531.09 57056.38 88888.00 2010-10-25 02:23:18.320 298 13206.44 531.21 57055.89 88888.00 2010-10-25 02:23:19.320 298 13205.79 531.70 57056.50 88888.00 2010-10-25 02:23:20.320 298 13206.05 531.33 57055.77 88888.00 2010-10-25 02:23:21.320 298 13206.70 531.58 57056.50 88888.00 2010-10-25 02:23:22.320 298 13206.44 531.09 57056.01 88888.00 2010-10-25 02:23:23.320 298 13205.92 531.46 57056.38 88888.00 2010-10-25 02:23:24.320 298 13206.18 531.70 57056.50 88888.00 2010-10-25 02:23:25.320 298 13206.96 531.70 57056.01 88888.00 2010-10-25 02:23:26.320 298 13207.22 530.71 57056.75 88888.00 2010-10-25 02:23:27.320 298 13206.44 531.21 57055.64 88888.00 2010-10-25 02:23:28.320 298 13206.05 531.09 57056.25 88888.00 2010-10-25 02:23:29.320 298 13205.92 531.70 57056.50 88888.00 2010-10-25 02:23:30.320 298 13206.70 531.46 57056.01 88888.00 2010-10-25 02:23:31.320 298 13206.44 531.58 57057.23 88888.00 2010-10-25 02:23:32.320 298 13207.09 531.33 57056.13 88888.00 2010-10-25 02:23:33.320 298 13206.31 530.96 57056.50 88888.00 2010-10-25 02:23:34.320 298 13206.96 531.09 57056.62 88888.00 2010-10-25 02:23:35.320 298 13206.57 531.46 57056.01 88888.00 2010-10-25 02:23:36.320 298 13206.83 531.09 57056.13 88888.00 2010-10-25 02:23:37.320 298 13207.22 530.96 57056.13 88888.00 2010-10-25 02:23:38.320 298 13206.70 531.70 57056.87 88888.00 2010-10-25 02:23:39.320 298 13206.96 531.58 57056.38 88888.00 2010-10-25 02:23:40.320 298 13206.70 531.33 57056.87 88888.00 2010-10-25 02:23:41.320 298 13207.35 531.58 57056.50 88888.00 2010-10-25 02:23:42.320 298 13206.31 531.33 57056.38 88888.00 2010-10-25 02:23:43.320 298 13206.70 531.33 57056.13 88888.00 2010-10-25 02:23:44.320 298 13206.83 531.70 57056.13 88888.00 2010-10-25 02:23:45.320 298 13206.18 531.46 57056.50 88888.00 2010-10-25 02:23:46.320 298 13206.44 531.46 57056.75 88888.00 2010-10-25 02:23:47.320 298 13206.70 531.33 57056.38 88888.00 2010-10-25 02:23:48.320 298 13206.44 531.83 57056.87 88888.00 2010-10-25 02:23:49.320 298 13206.83 531.58 57056.75 88888.00 2010-10-25 02:23:50.320 298 13206.57 531.21 57056.75 88888.00 2010-10-25 02:23:51.320 298 13206.31 532.45 57056.01 88888.00 2010-10-25 02:23:52.320 298 13206.44 531.09 57056.01 88888.00 2010-10-25 02:23:53.320 298 13205.66 530.71 57056.38 88888.00 2010-10-25 02:23:54.320 298 13206.83 531.21 57056.99 88888.00 2010-10-25 02:23:55.320 298 13206.31 531.09 57056.75 88888.00 2010-10-25 02:23:56.320 298 13206.83 531.70 57056.87 88888.00 2010-10-25 02:23:57.320 298 13206.83 531.33 57056.87 88888.00 2010-10-25 02:23:58.320 298 13206.57 531.58 57057.48 88888.00 2010-10-25 02:23:59.320 298 13206.57 531.95 57056.25 88888.00 2010-10-25 02:24:00.320 298 13206.57 531.09 57056.75 88888.00 2010-10-25 02:24:01.320 298 13206.57 530.96 57056.62 88888.00 2010-10-25 02:24:02.320 298 13206.31 530.84 57057.11 88888.00 2010-10-25 02:24:03.320 298 13206.70 531.58 57056.50 88888.00 2010-10-25 02:24:04.320 298 13206.70 531.83 57056.87 88888.00 2010-10-25 02:24:05.320 298 13206.31 530.59 57056.87 88888.00 2010-10-25 02:24:06.320 298 13206.31 531.21 57056.62 88888.00 2010-10-25 02:24:07.320 298 13205.66 531.09 57056.38 88888.00 2010-10-25 02:24:08.320 298 13205.79 530.59 57056.75 88888.00 2010-10-25 02:24:09.320 298 13206.31 531.46 57056.01 88888.00 2010-10-25 02:24:10.320 298 13205.66 530.84 57057.48 88888.00 2010-10-25 02:24:11.320 298 13206.05 531.09 57056.75 88888.00 2010-10-25 02:24:12.320 298 13205.66 531.95 57056.38 88888.00 2010-10-25 02:24:13.320 298 13205.79 531.58 57056.38 88888.00 2010-10-25 02:24:14.320 298 13206.31 531.21 57056.87 88888.00 2010-10-25 02:24:15.320 298 13206.18 530.96 57056.50 88888.00 2010-10-25 02:24:16.320 298 13205.53 532.08 57056.75 88888.00 2010-10-25 02:24:17.320 298 13205.40 531.70 57056.01 88888.00 2010-10-25 02:24:18.320 298 13206.18 531.58 57056.87 88888.00 2010-10-25 02:24:19.320 298 13206.44 531.21 57057.23 88888.00 2010-10-25 02:24:20.320 298 13205.27 531.33 57056.38 88888.00 2010-10-25 02:24:21.320 298 13205.79 530.96 57056.62 88888.00 2010-10-25 02:24:22.320 298 13206.44 530.96 57056.01 88888.00 2010-10-25 02:24:23.320 298 13206.31 530.71 57056.62 88888.00 2010-10-25 02:24:24.320 298 13205.79 530.84 57055.89 88888.00 2010-10-25 02:24:25.320 298 13206.57 532.32 57056.75 88888.00 2010-10-25 02:24:26.320 298 13206.70 531.70 57056.13 88888.00 2010-10-25 02:24:27.320 298 13206.70 531.09 57056.38 88888.00 2010-10-25 02:24:28.320 298 13206.31 532.08 57055.64 88888.00 2010-10-25 02:24:29.320 298 13206.44 531.21 57056.25 88888.00 2010-10-25 02:24:30.320 298 13206.05 531.46 57056.62 88888.00 2010-10-25 02:24:31.320 298 13205.92 530.96 57056.13 88888.00 2010-10-25 02:24:32.320 298 13205.92 531.46 57056.25 88888.00 2010-10-25 02:24:33.320 298 13205.92 531.70 57056.25 88888.00 2010-10-25 02:24:34.320 298 13205.40 531.70 57056.50 88888.00 2010-10-25 02:24:35.320 298 13205.66 531.58 57056.25 88888.00 2010-10-25 02:24:36.320 298 13205.92 532.20 57056.25 88888.00 2010-10-25 02:24:37.320 298 13205.14 531.58 57056.50 88888.00 2010-10-25 02:24:38.320 298 13205.92 531.58 57056.01 88888.00 2010-10-25 02:24:39.320 298 13205.53 532.08 57056.75 88888.00 2010-10-25 02:24:40.320 298 13205.79 531.09 57056.62 88888.00 2010-10-25 02:24:41.320 298 13205.79 532.45 57056.62 88888.00 2010-10-25 02:24:42.320 298 13206.05 532.08 57056.38 88888.00 2010-10-25 02:24:43.320 298 13205.66 531.46 57056.75 88888.00 2010-10-25 02:24:44.320 298 13206.31 531.95 57056.25 88888.00 2010-10-25 02:24:45.320 298 13206.05 531.83 57056.62 88888.00 2010-10-25 02:24:46.320 298 13206.18 532.08 57056.25 88888.00 2010-10-25 02:24:47.320 298 13206.44 531.33 57056.99 88888.00 2010-10-25 02:24:48.320 298 13206.05 531.70 57056.13 88888.00 2010-10-25 02:24:49.320 298 13206.18 531.83 57055.89 88888.00 2010-10-25 02:24:50.320 298 13205.92 531.70 57055.77 88888.00 2010-10-25 02:24:51.320 298 13206.18 532.08 57056.75 88888.00 2010-10-25 02:24:52.320 298 13205.14 531.33 57056.50 88888.00 2010-10-25 02:24:53.320 298 13205.53 531.70 57056.62 88888.00 2010-10-25 02:24:54.320 298 13205.92 531.70 57056.50 88888.00 2010-10-25 02:24:55.320 298 13205.79 531.58 57056.50 88888.00 2010-10-25 02:24:56.320 298 13205.27 531.70 57056.50 88888.00 2010-10-25 02:24:57.320 298 13206.18 532.20 57056.38 88888.00 2010-10-25 02:24:58.320 298 13205.66 532.08 57056.75 88888.00 2010-10-25 02:24:59.320 298 13205.27 531.33 57056.01 88888.00 2010-10-25 02:25:00.320 298 13205.01 531.95 57056.38 88888.00 2010-10-25 02:25:01.320 298 13205.66 531.58 57056.62 88888.00 2010-10-25 02:25:02.320 298 13205.66 531.58 57056.25 88888.00 2010-10-25 02:25:03.320 298 13205.79 531.83 57056.25 88888.00 2010-10-25 02:25:04.320 298 13206.31 531.95 57056.62 88888.00 2010-10-25 02:25:05.320 298 13205.53 531.58 57056.62 88888.00 2010-10-25 02:25:06.320 298 13206.05 532.45 57056.87 88888.00 2010-10-25 02:25:07.320 298 13205.53 531.46 57056.75 88888.00 2010-10-25 02:25:08.320 298 13205.53 532.20 57056.62 88888.00 2010-10-25 02:25:09.320 298 13205.66 531.83 57056.38 88888.00 2010-10-25 02:25:10.320 298 13205.14 531.46 57056.25 88888.00 2010-10-25 02:25:11.320 298 13205.01 531.83 57057.11 88888.00 2010-10-25 02:25:12.320 298 13205.40 531.95 57056.25 88888.00 2010-10-25 02:25:13.320 298 13205.66 531.83 57056.38 88888.00 2010-10-25 02:25:14.320 298 13204.36 531.58 57055.40 88888.00 2010-10-25 02:25:15.320 298 13205.66 531.83 57056.13 88888.00 2010-10-25 02:25:16.320 298 13205.79 531.58 57056.62 88888.00 2010-10-25 02:25:17.320 298 13205.53 531.21 57056.62 88888.00 2010-10-25 02:25:18.320 298 13205.66 531.21 57055.77 88888.00 2010-10-25 02:25:19.320 298 13205.66 531.21 57056.13 88888.00 2010-10-25 02:25:20.320 298 13205.01 531.58 57056.62 88888.00 2010-10-25 02:25:21.320 298 13204.62 531.70 57056.25 88888.00 2010-10-25 02:25:22.320 298 13205.53 532.20 57056.25 88888.00 2010-10-25 02:25:23.320 298 13205.27 531.95 57056.75 88888.00 2010-10-25 02:25:24.320 298 13205.66 531.58 57056.25 88888.00 2010-10-25 02:25:25.320 298 13206.05 532.08 57056.62 88888.00 2010-10-25 02:25:26.320 298 13205.27 532.57 57055.89 88888.00 2010-10-25 02:25:27.320 298 13205.92 531.70 57056.25 88888.00 2010-10-25 02:25:28.320 298 13205.40 532.20 57056.01 88888.00 2010-10-25 02:25:29.320 298 13205.79 532.08 57056.01 88888.00 2010-10-25 02:25:30.320 298 13205.53 531.46 57056.50 88888.00 2010-10-25 02:25:31.320 298 13204.88 531.95 57056.50 88888.00 2010-10-25 02:25:32.320 298 13206.18 531.33 57056.25 88888.00 2010-10-25 02:25:33.320 298 13205.01 531.46 57056.50 88888.00 2010-10-25 02:25:34.320 298 13205.53 532.08 57056.50 88888.00 2010-10-25 02:25:35.320 298 13205.79 531.58 57056.50 88888.00 2010-10-25 02:25:36.320 298 13205.27 532.20 57056.50 88888.00 2010-10-25 02:25:37.320 298 13205.66 532.08 57055.89 88888.00 2010-10-25 02:25:38.320 298 13205.53 531.70 57056.50 88888.00 2010-10-25 02:25:39.320 298 13205.40 531.58 57055.89 88888.00 2010-10-25 02:25:40.320 298 13205.01 531.33 57056.25 88888.00 2010-10-25 02:25:41.320 298 13205.27 531.33 57056.13 88888.00 2010-10-25 02:25:42.320 298 13205.14 531.95 57056.62 88888.00 2010-10-25 02:25:43.320 298 13205.14 531.58 57055.64 88888.00 2010-10-25 02:25:44.320 298 13205.92 531.83 57056.01 88888.00 2010-10-25 02:25:45.320 298 13204.88 530.84 57055.89 88888.00 2010-10-25 02:25:46.320 298 13205.14 531.83 57056.01 88888.00 2010-10-25 02:25:47.320 298 13205.40 531.58 57056.13 88888.00 2010-10-25 02:25:48.320 298 13204.75 531.33 57056.01 88888.00 2010-10-25 02:25:49.320 298 13204.75 531.70 57055.52 88888.00 2010-10-25 02:25:50.320 298 13205.27 531.70 57055.77 88888.00 2010-10-25 02:25:51.320 298 13204.75 531.46 57056.13 88888.00 2010-10-25 02:25:52.320 298 13204.75 531.58 57056.25 88888.00 2010-10-25 02:25:53.320 298 13204.88 531.21 57055.64 88888.00 2010-10-25 02:25:54.320 298 13204.88 531.58 57055.64 88888.00 2010-10-25 02:25:55.320 298 13205.53 531.33 57056.13 88888.00 2010-10-25 02:25:56.320 298 13204.88 531.58 57055.89 88888.00 2010-10-25 02:25:57.320 298 13204.49 531.58 57056.38 88888.00 2010-10-25 02:25:58.320 298 13205.01 532.45 57056.13 88888.00 2010-10-25 02:25:59.320 298 13204.23 531.33 57056.38 88888.00 2010-10-25 02:26:00.320 298 13204.49 531.46 57056.01 88888.00 2010-10-25 02:26:01.320 298 13204.75 531.70 57056.25 88888.00 2010-10-25 02:26:02.320 298 13205.14 532.20 57056.01 88888.00 2010-10-25 02:26:03.320 298 13205.14 531.95 57056.38 88888.00 2010-10-25 02:26:04.320 298 13204.88 531.46 57056.13 88888.00 2010-10-25 02:26:05.320 298 13205.14 531.33 57055.52 88888.00 2010-10-25 02:26:06.320 298 13204.62 531.70 57056.01 88888.00 2010-10-25 02:26:07.320 298 13204.75 531.70 57055.77 88888.00 2010-10-25 02:26:08.320 298 13205.01 532.08 57056.01 88888.00 2010-10-25 02:26:09.320 298 13205.14 531.21 57055.64 88888.00 2010-10-25 02:26:10.320 298 13204.23 532.20 57056.01 88888.00 2010-10-25 02:26:11.320 298 13204.62 531.58 57055.89 88888.00 2010-10-25 02:26:12.320 298 13204.49 531.58 57056.50 88888.00 2010-10-25 02:26:13.320 298 13204.62 531.83 57056.01 88888.00 2010-10-25 02:26:14.320 298 13204.75 531.09 57055.89 88888.00 2010-10-25 02:26:15.320 298 13204.62 531.95 57055.28 88888.00 2010-10-25 02:26:16.320 298 13205.01 531.70 57056.25 88888.00 2010-10-25 02:26:17.320 298 13204.62 531.58 57056.01 88888.00 2010-10-25 02:26:18.320 298 13205.14 531.21 57056.01 88888.00 2010-10-25 02:26:19.320 298 13204.88 531.58 57056.01 88888.00 2010-10-25 02:26:20.320 298 13205.14 531.58 57055.77 88888.00 2010-10-25 02:26:21.320 298 13204.62 530.96 57055.89 88888.00 2010-10-25 02:26:22.320 298 13204.75 531.58 57055.52 88888.00 2010-10-25 02:26:23.320 298 13205.01 531.21 57055.77 88888.00 2010-10-25 02:26:24.320 298 13204.36 532.08 57055.89 88888.00 2010-10-25 02:26:25.320 298 13204.88 531.58 57056.01 88888.00 2010-10-25 02:26:26.320 298 13204.75 531.33 57055.64 88888.00 2010-10-25 02:26:27.320 298 13204.75 531.09 57056.13 88888.00 2010-10-25 02:26:28.320 298 13204.49 531.95 57055.77 88888.00 2010-10-25 02:26:29.320 298 13204.49 531.33 57055.64 88888.00 2010-10-25 02:26:30.320 298 13205.01 531.33 57056.01 88888.00 2010-10-25 02:26:31.320 298 13205.14 531.95 57055.77 88888.00 2010-10-25 02:26:32.320 298 13205.01 531.33 57054.79 88888.00 2010-10-25 02:26:33.320 298 13204.23 531.09 57055.89 88888.00 2010-10-25 02:26:34.320 298 13204.36 531.70 57056.25 88888.00 2010-10-25 02:26:36.320 298 13205.14 531.70 57055.77 88888.00 2010-10-25 02:26:37.320 298 13204.88 531.70 57055.64 88888.00 2010-10-25 02:26:38.320 298 13205.14 531.70 57056.01 88888.00 2010-10-25 02:26:39.320 298 13204.49 531.83 57056.38 88888.00 2010-10-25 02:26:40.320 298 13203.84 531.70 57055.16 88888.00 2010-10-25 02:26:41.320 298 13203.97 531.46 57055.89 88888.00 2010-10-25 02:26:42.320 298 13203.84 531.33 57055.52 88888.00 2010-10-25 02:26:43.320 298 13203.97 531.09 57055.52 88888.00 2010-10-25 02:26:44.320 298 13204.75 531.46 57055.40 88888.00 2010-10-25 02:26:45.320 298 13204.49 532.32 57055.16 88888.00 2010-10-25 02:26:46.320 298 13204.23 531.83 57055.28 88888.00 2010-10-25 02:26:47.320 298 13204.36 531.09 57055.28 88888.00 2010-10-25 02:26:48.320 298 13203.97 531.70 57055.03 88888.00 2010-10-25 02:26:49.320 298 13203.97 531.70 57055.16 88888.00 2010-10-25 02:26:50.320 298 13204.49 531.09 57055.52 88888.00 2010-10-25 02:26:51.320 298 13204.36 531.33 57055.77 88888.00 2010-10-25 02:26:52.320 298 13204.49 531.83 57055.40 88888.00 2010-10-25 02:26:53.320 298 13204.23 532.20 57056.13 88888.00 2010-10-25 02:26:54.320 298 13205.40 531.21 57056.38 88888.00 2010-10-25 02:26:55.320 298 13204.88 531.46 57055.16 88888.00 2010-10-25 02:26:56.320 298 13204.62 532.08 57056.62 88888.00 2010-10-25 02:26:57.320 298 13205.01 531.46 57055.40 88888.00 2010-10-25 02:26:58.320 298 13204.88 531.33 57055.16 88888.00 2010-10-25 02:26:59.320 298 13204.49 530.71 57055.89 88888.00 2010-10-25 02:27:00.320 298 13205.40 531.33 57056.01 88888.00 2010-10-25 02:27:01.320 298 13204.10 531.58 57055.40 88888.00 2010-10-25 02:27:02.320 298 13204.88 531.09 57055.16 88888.00 2010-10-25 02:27:03.320 298 13204.75 531.58 57056.13 88888.00 2010-10-25 02:27:04.320 298 13205.01 531.33 57055.16 88888.00 2010-10-25 02:27:05.320 298 13204.49 531.33 57056.01 88888.00 2010-10-25 02:27:06.320 298 13205.27 531.70 57055.64 88888.00 2010-10-25 02:27:07.320 298 13204.36 531.09 57055.40 88888.00 2010-10-25 02:27:08.320 298 13204.62 532.32 57055.52 88888.00 2010-10-25 02:27:09.320 298 13204.23 530.96 57055.64 88888.00 2010-10-25 02:27:10.320 298 13205.14 531.33 57055.64 88888.00 2010-10-25 02:27:11.320 298 13205.01 531.58 57055.77 88888.00 2010-10-25 02:27:12.320 298 13203.97 530.96 57055.64 88888.00 2010-10-25 02:27:13.320 298 13203.84 531.58 57055.77 88888.00 2010-10-25 02:27:14.320 298 13204.10 531.58 57056.25 88888.00 2010-10-25 02:27:15.320 298 13204.88 531.09 57055.28 88888.00 2010-10-25 02:27:16.320 298 13204.36 531.21 57056.13 88888.00 2010-10-25 02:27:17.320 298 13204.36 531.46 57055.28 88888.00 2010-10-25 02:27:18.320 298 13204.36 530.84 57055.40 88888.00 2010-10-25 02:27:19.320 298 13204.36 532.08 57055.64 88888.00 2010-10-25 02:27:20.320 298 13204.10 531.83 57055.89 88888.00 2010-10-25 02:27:21.320 298 13204.49 531.33 57055.40 88888.00 2010-10-25 02:27:22.320 298 13203.84 531.70 57056.13 88888.00 2010-10-25 02:27:23.320 298 13203.58 531.70 57056.01 88888.00 2010-10-25 02:27:24.320 298 13204.10 531.70 57054.91 88888.00 2010-10-25 02:27:25.320 298 13203.97 531.58 57055.64 88888.00 2010-10-25 02:27:26.320 298 13204.23 531.21 57055.77 88888.00 2010-10-25 02:27:27.320 298 13204.62 531.21 57056.01 88888.00 2010-10-25 02:27:28.320 298 13204.23 530.96 57055.52 88888.00 2010-10-25 02:27:29.320 298 13204.49 530.59 57054.79 88888.00 2010-10-25 02:27:30.320 298 13204.62 531.33 57055.40 88888.00 2010-10-25 02:27:31.320 298 13204.23 531.58 57055.52 88888.00 2010-10-25 02:27:32.320 298 13203.71 531.70 57055.64 88888.00 2010-10-25 02:27:33.320 298 13204.49 531.33 57055.77 88888.00 2010-10-25 02:27:34.320 298 13204.10 531.09 57055.64 88888.00 2010-10-25 02:27:35.320 298 13203.97 531.46 57055.89 88888.00 2010-10-25 02:27:36.320 298 13203.45 530.71 57055.77 88888.00 2010-10-25 02:27:37.320 298 13204.10 530.59 57055.28 88888.00 2010-10-25 02:27:38.320 298 13204.49 531.46 57055.77 88888.00 2010-10-25 02:27:39.320 298 13203.71 531.33 57054.91 88888.00 2010-10-25 02:27:40.320 298 13203.84 531.21 57054.79 88888.00 2010-10-25 02:27:41.320 298 13203.84 530.96 57055.64 88888.00 2010-10-25 02:27:42.320 298 13203.71 531.58 57055.28 88888.00 2010-10-25 02:27:43.320 298 13203.84 531.21 57054.67 88888.00 2010-10-25 02:27:44.320 298 13203.58 531.46 57055.03 88888.00 2010-10-25 02:27:45.320 298 13203.19 531.33 57055.28 88888.00 2010-10-25 02:27:46.320 298 13204.36 531.46 57055.28 88888.00 2010-10-25 02:27:47.320 298 13203.84 531.58 57055.64 88888.00 2010-10-25 02:27:48.320 298 13203.71 531.21 57055.03 88888.00 2010-10-25 02:27:49.320 298 13203.58 531.46 57055.40 88888.00 2010-10-25 02:27:50.320 298 13204.49 531.21 57055.03 88888.00 2010-10-25 02:27:51.320 298 13203.58 531.09 57055.52 88888.00 2010-10-25 02:27:52.320 298 13203.45 531.46 57055.16 88888.00 2010-10-25 02:27:53.320 298 13203.58 530.96 57054.91 88888.00 2010-10-25 02:27:54.320 298 13203.71 531.70 57054.42 88888.00 2010-10-25 02:27:55.320 298 13203.84 530.47 57054.79 88888.00 2010-10-25 02:27:56.320 298 13203.97 530.96 57055.16 88888.00 2010-10-25 02:27:57.320 298 13203.45 531.58 57054.91 88888.00 2010-10-25 02:27:58.320 298 13203.32 530.71 57054.67 88888.00 2010-10-25 02:27:59.320 298 13203.19 530.47 57054.79 88888.00 2010-10-25 02:28:00.320 298 13203.45 531.09 57055.40 88888.00 2010-10-25 02:28:01.320 298 13203.84 531.09 57054.91 88888.00 2010-10-25 02:28:02.320 298 13203.32 530.96 57054.91 88888.00 2010-10-25 02:28:03.320 298 13203.32 531.21 57055.03 88888.00 2010-10-25 02:28:04.320 298 13203.84 531.33 57055.03 88888.00 2010-10-25 02:28:05.320 298 13204.23 531.83 57054.42 88888.00 2010-10-25 02:28:06.320 298 13203.58 531.46 57054.67 88888.00 2010-10-25 02:28:07.320 298 13203.84 531.33 57054.42 88888.00 2010-10-25 02:28:08.320 298 13203.71 531.09 57054.54 88888.00 2010-10-25 02:28:09.320 298 13203.97 532.20 57054.79 88888.00 2010-10-25 02:28:10.320 298 13204.10 531.58 57054.67 88888.00 2010-10-25 02:28:11.320 298 13204.10 531.58 57054.30 88888.00 2010-10-25 02:28:12.320 298 13203.58 531.33 57055.16 88888.00 2010-10-25 02:28:13.320 298 13204.10 531.70 57054.91 88888.00 2010-10-25 02:28:14.320 298 13203.06 531.46 57055.64 88888.00 2010-10-25 02:28:15.320 298 13203.45 531.09 57054.79 88888.00 2010-10-25 02:28:16.320 298 13202.67 530.84 57054.67 88888.00 2010-10-25 02:28:17.320 298 13203.58 531.21 57054.54 88888.00 2010-10-25 02:28:18.320 298 13203.32 531.33 57054.91 88888.00 2010-10-25 02:28:19.320 298 13203.45 530.96 57054.54 88888.00 2010-10-25 02:28:20.320 298 13203.58 531.09 57055.40 88888.00 2010-10-25 02:28:21.320 298 13203.58 530.71 57054.42 88888.00 2010-10-25 02:28:22.320 298 13202.93 531.58 57055.52 88888.00 2010-10-25 02:28:23.320 298 13203.71 531.46 57054.54 88888.00 2010-10-25 02:28:24.320 298 13202.93 531.21 57054.91 88888.00 2010-10-25 02:28:25.320 298 13203.32 531.83 57054.67 88888.00 2010-10-25 02:28:26.320 298 13203.19 531.33 57054.79 88888.00 2010-10-25 02:28:27.320 298 13202.80 531.09 57054.91 88888.00 2010-10-25 02:28:28.320 298 13203.32 531.70 57054.30 88888.00 2010-10-25 02:28:29.320 298 13203.45 531.46 57054.30 88888.00 2010-10-25 02:28:30.320 298 13203.45 531.09 57054.91 88888.00 2010-10-25 02:28:31.320 298 13203.71 531.21 57054.67 88888.00 2010-10-25 02:28:32.320 298 13203.45 531.21 57054.79 88888.00 2010-10-25 02:28:33.320 298 13203.45 531.95 57055.03 88888.00 2010-10-25 02:28:34.320 298 13203.97 531.46 57055.03 88888.00 2010-10-25 02:28:35.320 298 13203.32 532.20 57055.03 88888.00 2010-10-25 02:28:36.320 298 13203.45 531.58 57055.03 88888.00 2010-10-25 02:28:37.320 298 13202.80 531.33 57055.52 88888.00 2010-10-25 02:28:38.320 298 13202.41 531.83 57055.16 88888.00 2010-10-25 02:28:39.320 298 13202.93 531.83 57054.79 88888.00 2010-10-25 02:28:40.320 298 13202.80 531.33 57054.91 88888.00 2010-10-25 02:28:41.320 298 13203.45 531.70 57054.79 88888.00 2010-10-25 02:28:42.320 298 13202.80 531.83 57054.67 88888.00 2010-10-25 02:28:43.320 298 13203.84 531.70 57055.40 88888.00 2010-10-25 02:28:44.320 298 13202.80 531.95 57055.52 88888.00 2010-10-25 02:28:45.320 298 13203.06 531.83 57054.42 88888.00 2010-10-25 02:28:46.320 298 13203.58 532.32 57055.03 88888.00 2010-10-25 02:28:47.320 298 13202.93 531.58 57055.28 88888.00 2010-10-25 02:28:48.320 298 13203.06 532.20 57055.16 88888.00 2010-10-25 02:28:49.320 298 13203.06 531.83 57055.03 88888.00 2010-10-25 02:28:50.320 298 13203.45 531.33 57055.03 88888.00 2010-10-25 02:28:51.320 298 13203.06 531.83 57055.03 88888.00 2010-10-25 02:28:52.320 298 13203.19 531.95 57054.79 88888.00 2010-10-25 02:28:53.320 298 13203.45 532.08 57054.67 88888.00 2010-10-25 02:28:54.320 298 13202.67 531.70 57054.67 88888.00 2010-10-25 02:28:55.320 298 13202.93 531.95 57054.91 88888.00 2010-10-25 02:28:56.320 298 13203.19 531.95 57055.03 88888.00 2010-10-25 02:28:57.320 298 13203.45 531.95 57054.05 88888.00 2010-10-25 02:28:58.320 298 13203.58 531.83 57055.16 88888.00 2010-10-25 02:28:59.320 298 13203.84 531.70 57054.30 88888.00 2010-10-25 02:29:00.320 298 13202.80 531.70 57054.18 88888.00 2010-10-25 02:29:01.320 298 13203.45 531.33 57055.03 88888.00 2010-10-25 02:29:02.320 298 13203.32 531.83 57054.91 88888.00 2010-10-25 02:29:03.320 298 13202.93 531.70 57054.79 88888.00 2010-10-25 02:29:04.320 298 13203.32 531.70 57055.40 88888.00 2010-10-25 02:29:05.320 298 13203.32 531.83 57055.16 88888.00 2010-10-25 02:29:06.320 298 13202.67 531.95 57055.40 88888.00 2010-10-25 02:29:07.320 298 13204.23 531.33 57054.91 88888.00 2010-10-25 02:29:08.320 298 13203.19 532.57 57054.54 88888.00 2010-10-25 02:29:09.320 298 13202.93 532.32 57055.16 88888.00 2010-10-25 02:29:10.320 298 13202.80 532.20 57054.91 88888.00 2010-10-25 02:29:11.320 298 13203.32 531.95 57054.67 88888.00 2010-10-25 02:29:12.320 298 13203.32 532.70 57055.28 88888.00 2010-10-25 02:29:13.320 298 13203.32 532.08 57054.79 88888.00 2010-10-25 02:29:14.320 298 13203.45 532.32 57055.16 88888.00 2010-10-25 02:29:15.320 298 13203.19 532.08 57055.40 88888.00 2010-10-25 02:29:16.320 298 13203.19 532.45 57054.91 88888.00 2010-10-25 02:29:17.320 298 13203.84 532.70 57055.16 88888.00 2010-10-25 02:29:18.320 298 13204.23 532.45 57056.01 88888.00 2010-10-25 02:29:19.320 298 13203.84 532.94 57055.16 88888.00 2010-10-25 02:29:20.320 298 13203.71 532.32 57055.40 88888.00 2010-10-25 02:29:21.320 298 13204.23 532.08 57055.64 88888.00 2010-10-25 02:29:22.320 298 13203.19 532.94 57055.40 88888.00 2010-10-25 02:29:23.320 298 13203.84 532.45 57055.40 88888.00 2010-10-25 02:29:24.320 298 13204.10 533.07 57055.52 88888.00 2010-10-25 02:29:25.320 298 13204.36 532.57 57055.64 88888.00 2010-10-25 02:29:26.320 298 13203.97 533.31 57055.77 88888.00 2010-10-25 02:29:27.320 298 13204.10 532.82 57055.40 88888.00 2010-10-25 02:29:28.320 298 13204.49 532.32 57055.77 88888.00 2010-10-25 02:29:29.320 298 13204.49 533.31 57055.89 88888.00 2010-10-25 02:29:30.320 298 13203.32 532.20 57054.91 88888.00 2010-10-25 02:29:31.320 298 13203.84 532.45 57055.77 88888.00 2010-10-25 02:29:32.320 298 13204.49 532.57 57055.52 88888.00 2010-10-25 02:29:33.320 298 13204.75 532.70 57056.13 88888.00 2010-10-25 02:29:34.320 298 13203.71 532.45 57055.28 88888.00 2010-10-25 02:29:35.320 298 13204.49 532.82 57055.52 88888.00 2010-10-25 02:29:36.320 298 13204.10 532.32 57055.03 88888.00 2010-10-25 02:29:37.320 298 13204.36 532.32 57055.64 88888.00 2010-10-25 02:29:38.320 298 13204.49 533.07 57055.40 88888.00 2010-10-25 02:29:39.320 298 13204.36 532.20 57056.25 88888.00 2010-10-25 02:29:40.320 298 13204.23 532.70 57055.03 88888.00 2010-10-25 02:29:41.320 298 13205.53 532.70 57055.77 88888.00 2010-10-25 02:29:42.320 298 13204.36 532.94 57055.77 88888.00 2010-10-25 02:29:43.320 298 13204.62 533.07 57056.01 88888.00 2010-10-25 02:29:44.320 298 13204.75 533.07 57055.89 88888.00 2010-10-25 02:29:45.320 298 13204.49 532.45 57055.52 88888.00 2010-10-25 02:29:46.320 298 13205.66 532.82 57056.01 88888.00 2010-10-25 02:29:47.320 298 13204.88 533.19 57055.77 88888.00 2010-10-25 02:29:48.320 298 13205.53 533.07 57056.25 88888.00 2010-10-25 02:29:49.320 298 13205.14 532.82 57056.13 88888.00 2010-10-25 02:29:50.320 298 13205.53 533.07 57055.89 88888.00 2010-10-25 02:29:51.320 298 13204.62 532.70 57056.01 88888.00 2010-10-25 02:29:52.320 298 13205.27 532.57 57055.52 88888.00 2010-10-25 02:29:53.320 298 13205.27 532.94 57056.25 88888.00 2010-10-25 02:29:54.320 298 13205.14 532.70 57055.28 88888.00 2010-10-25 02:29:55.320 298 13205.27 532.57 57055.64 88888.00 2010-10-25 02:29:56.320 298 13205.66 532.82 57055.28 88888.00 2010-10-25 02:29:57.320 298 13205.66 533.07 57055.64 88888.00 2010-10-25 02:29:58.320 298 13205.27 533.44 57055.89 88888.00 2010-10-25 02:29:59.320 298 13205.66 532.82 57056.38 88888.00 2010-10-25 02:30:00.320 298 13205.27 533.44 57056.50 88888.00 2010-10-25 02:30:01.320 298 13204.88 533.19 57056.38 88888.00 2010-10-25 02:30:02.320 298 13205.79 533.31 57056.38 88888.00 2010-10-25 02:30:03.320 298 13206.44 532.70 57055.77 88888.00 2010-10-25 02:30:04.320 298 13205.79 533.19 57056.01 88888.00 2010-10-25 02:30:05.320 298 13205.40 533.56 57056.01 88888.00 2010-10-25 02:30:06.320 298 13205.53 532.57 57056.01 88888.00 2010-10-25 02:30:07.320 298 13206.44 532.57 57056.01 88888.00 2010-10-25 02:30:08.320 298 13205.53 532.82 57056.13 88888.00 2010-10-25 02:30:09.320 298 13204.88 533.44 57056.75 88888.00 2010-10-25 02:30:10.320 298 13206.31 533.31 57056.99 88888.00 2010-10-25 02:30:11.320 298 13206.57 533.31 57056.25 88888.00 2010-10-25 02:30:12.320 298 13206.18 533.81 57056.38 88888.00 2010-10-25 02:30:13.320 298 13205.92 533.56 57056.75 88888.00 2010-10-25 02:30:14.320 298 13205.92 533.69 57056.01 88888.00 2010-10-25 02:30:15.320 298 13205.66 533.69 57056.13 88888.00 2010-10-25 02:30:16.320 298 13205.79 533.44 57056.38 88888.00 2010-10-25 02:30:17.320 298 13205.53 532.94 57055.89 88888.00 2010-10-25 02:30:18.320 298 13206.31 533.07 57056.87 88888.00 2010-10-25 02:30:19.320 298 13206.70 533.56 57056.13 88888.00 2010-10-25 02:30:20.320 298 13205.92 533.69 57056.50 88888.00 2010-10-25 02:30:21.320 298 13206.05 533.19 57057.48 88888.00 2010-10-25 02:30:22.320 298 13205.66 532.82 57056.01 88888.00 2010-10-25 02:30:23.320 298 13206.31 533.19 57056.62 88888.00 2010-10-25 02:30:24.320 298 13205.66 532.94 57056.87 88888.00 2010-10-25 02:30:25.320 298 13206.70 533.31 57056.75 88888.00 2010-10-25 02:30:26.320 298 13206.05 533.56 57055.89 88888.00 2010-10-25 02:30:27.320 298 13206.44 532.82 57056.62 88888.00 2010-10-25 02:30:28.320 298 13206.31 533.81 57056.62 88888.00 2010-10-25 02:30:29.320 298 13206.18 533.44 57056.75 88888.00 2010-10-25 02:30:30.320 298 13206.31 533.07 57056.50 88888.00 2010-10-25 02:30:31.320 298 13206.96 532.94 57056.50 88888.00 2010-10-25 02:30:32.320 298 13206.57 533.07 57056.62 88888.00 2010-10-25 02:30:33.320 298 13207.09 532.57 57056.13 88888.00 2010-10-25 02:30:34.320 298 13206.83 533.31 57056.01 88888.00 2010-10-25 02:30:36.319 298 13207.48 532.82 57056.99 88888.00 2010-10-25 02:30:37.319 298 13206.96 533.69 57056.75 88888.00 2010-10-25 02:30:38.319 298 13206.57 533.93 57057.36 88888.00 2010-10-25 02:30:39.319 298 13206.83 533.31 57056.50 88888.00 2010-10-25 02:30:40.319 298 13206.83 533.44 57056.01 88888.00 2010-10-25 02:30:41.319 298 13206.31 533.31 57056.38 88888.00 2010-10-25 02:30:42.319 298 13207.22 533.19 57056.50 88888.00 2010-10-25 02:30:43.319 298 13206.70 532.94 57056.25 88888.00 2010-10-25 02:30:44.319 298 13206.57 533.19 57056.13 88888.00 2010-10-25 02:30:45.319 298 13206.70 532.82 57056.38 88888.00 2010-10-25 02:30:46.319 298 13206.96 533.31 57056.50 88888.00 2010-10-25 02:30:47.319 298 13207.35 532.82 57056.87 88888.00 2010-10-25 02:30:48.319 298 13206.57 533.31 57056.75 88888.00 2010-10-25 02:30:49.319 298 13206.83 532.82 57056.99 88888.00 2010-10-25 02:30:50.319 298 13206.57 532.94 57056.50 88888.00 2010-10-25 02:30:51.319 298 13206.70 532.57 57056.38 88888.00 2010-10-25 02:30:52.319 298 13207.09 533.07 57056.75 88888.00 2010-10-25 02:30:53.319 298 13206.57 532.45 57057.11 88888.00 2010-10-25 02:30:54.319 298 13206.70 532.94 57056.38 88888.00 2010-10-25 02:30:55.319 298 13206.18 532.70 57055.77 88888.00 2010-10-25 02:30:56.319 298 13206.83 532.45 57056.38 88888.00 2010-10-25 02:30:57.319 298 13206.70 533.31 57056.13 88888.00 2010-10-25 02:30:58.319 298 13206.31 533.44 57056.25 88888.00 2010-10-25 02:30:59.319 298 13206.31 532.32 57056.38 88888.00 2010-10-25 02:31:00.319 298 13206.70 532.70 57056.87 88888.00 2010-10-25 02:31:01.319 298 13206.44 532.82 57056.75 88888.00 2010-10-25 02:31:02.319 298 13206.31 532.32 57056.62 88888.00 2010-10-25 02:31:03.319 298 13205.92 532.32 57056.75 88888.00 2010-10-25 02:31:04.319 298 13205.66 533.31 57056.62 88888.00 2010-10-25 02:31:05.319 298 13206.70 532.82 57056.87 88888.00 2010-10-25 02:31:06.319 298 13206.70 532.82 57056.50 88888.00 2010-10-25 02:31:07.319 298 13206.05 533.19 57056.75 88888.00 2010-10-25 02:31:08.319 298 13205.92 532.70 57056.50 88888.00 2010-10-25 02:31:09.319 298 13205.79 532.45 57055.77 88888.00 2010-10-25 02:31:10.319 298 13206.96 532.82 57056.50 88888.00 2010-10-25 02:31:11.319 298 13206.05 532.94 57056.75 88888.00 2010-10-25 02:31:12.319 298 13206.57 532.57 57056.75 88888.00 2010-10-25 02:31:13.319 298 13206.18 533.07 57056.62 88888.00 2010-10-25 02:31:14.319 298 13206.05 532.94 57056.13 88888.00 2010-10-25 02:31:15.319 298 13206.44 532.45 57056.38 88888.00 2010-10-25 02:31:16.319 298 13206.70 532.82 57056.25 88888.00 2010-10-25 02:31:17.319 298 13206.05 532.45 57056.75 88888.00 2010-10-25 02:31:18.319 298 13206.57 532.45 57056.13 88888.00 2010-10-25 02:31:19.319 298 13206.18 532.82 57056.38 88888.00 2010-10-25 02:31:20.319 298 13206.18 533.19 57056.38 88888.00 2010-10-25 02:31:21.319 298 13206.70 532.70 57055.77 88888.00 2010-10-25 02:31:22.319 298 13205.92 532.32 57056.38 88888.00 2010-10-25 02:31:23.319 298 13205.79 532.82 57056.01 88888.00 2010-10-25 02:31:24.319 298 13206.44 532.70 57056.75 88888.00 2010-10-25 02:31:25.319 298 13206.44 533.07 57056.62 88888.00 2010-10-25 02:31:26.319 298 13205.79 532.82 57056.13 88888.00 2010-10-25 02:31:27.319 298 13206.18 532.94 57056.87 88888.00 2010-10-25 02:31:28.319 298 13206.05 532.82 57056.75 88888.00 2010-10-25 02:31:29.319 298 13206.05 532.94 57056.38 88888.00 2010-10-25 02:31:30.319 298 13206.31 532.57 57056.13 88888.00 2010-10-25 02:31:31.319 298 13205.40 532.70 57056.25 88888.00 2010-10-25 02:31:32.319 298 13205.92 533.19 57056.38 88888.00 2010-10-25 02:31:33.319 298 13206.05 532.94 57056.75 88888.00 2010-10-25 02:31:34.319 298 13206.57 533.19 57056.62 88888.00 2010-10-25 02:31:35.319 298 13206.96 533.44 57056.13 88888.00 2010-10-25 02:31:36.319 298 13205.92 532.70 57056.87 88888.00 2010-10-25 02:31:37.319 298 13206.18 532.45 57056.25 88888.00 2010-10-25 02:31:38.319 298 13206.83 533.19 57056.38 88888.00 2010-10-25 02:31:39.319 298 13206.57 533.07 57056.50 88888.00 2010-10-25 02:31:40.319 298 13206.31 533.07 57056.25 88888.00 2010-10-25 02:31:41.319 298 13206.18 533.07 57056.87 88888.00 2010-10-25 02:31:42.319 298 13206.70 533.07 57056.99 88888.00 2010-10-25 02:31:43.319 298 13206.96 533.19 57055.64 88888.00 2010-10-25 02:31:44.319 298 13206.05 533.07 57056.62 88888.00 2010-10-25 02:31:45.319 298 13206.18 532.94 57056.62 88888.00 2010-10-25 02:31:46.319 298 13206.18 532.94 57055.77 88888.00 2010-10-25 02:31:47.319 298 13205.92 533.44 57056.75 88888.00 2010-10-25 02:31:48.319 298 13206.44 533.69 57056.50 88888.00 2010-10-25 02:31:49.319 298 13206.70 532.70 57056.13 88888.00 2010-10-25 02:31:50.319 298 13205.79 533.07 57056.38 88888.00 2010-10-25 02:31:51.319 298 13206.18 533.19 57056.13 88888.00 2010-10-25 02:31:52.319 298 13205.79 532.45 57055.89 88888.00 2010-10-25 02:31:53.319 298 13206.83 532.82 57056.62 88888.00 2010-10-25 02:31:54.319 298 13205.53 532.82 57056.25 88888.00 2010-10-25 02:31:55.319 298 13205.53 533.19 57056.75 88888.00 2010-10-25 02:31:56.319 298 13206.05 532.94 57056.25 88888.00 2010-10-25 02:31:57.319 298 13205.79 532.82 57056.25 88888.00 2010-10-25 02:31:58.319 298 13205.92 532.70 57056.62 88888.00 2010-10-25 02:31:59.319 298 13206.18 533.07 57056.01 88888.00 2010-10-25 02:32:00.319 298 13206.44 532.82 57055.89 88888.00 2010-10-25 02:32:01.319 298 13206.18 533.31 57056.75 88888.00 2010-10-25 02:32:02.319 298 13205.66 532.45 57056.62 88888.00 2010-10-25 02:32:03.319 298 13206.57 532.57 57056.62 88888.00 2010-10-25 02:32:04.319 298 13206.57 532.70 57056.25 88888.00 2010-10-25 02:32:05.319 298 13205.92 532.57 57056.38 88888.00 2010-10-25 02:32:06.319 298 13206.18 532.45 57056.50 88888.00 2010-10-25 02:32:07.319 298 13205.79 532.57 57056.38 88888.00 2010-10-25 02:32:08.319 298 13206.05 532.94 57056.50 88888.00 2010-10-25 02:32:09.319 298 13206.31 532.57 57056.01 88888.00 2010-10-25 02:32:10.319 298 13206.18 532.32 57057.11 88888.00 2010-10-25 02:32:11.319 298 13206.05 532.94 57056.25 88888.00 2010-10-25 02:32:12.319 298 13206.44 533.19 57055.77 88888.00 2010-10-25 02:32:13.319 298 13206.05 532.94 57056.25 88888.00 2010-10-25 02:32:14.319 298 13205.79 532.08 57055.89 88888.00 2010-10-25 02:32:15.319 298 13205.66 532.45 57056.50 88888.00 2010-10-25 02:32:16.319 298 13206.18 532.82 57055.89 88888.00 2010-10-25 02:32:17.319 298 13205.66 532.82 57056.13 88888.00 2010-10-25 02:32:18.319 298 13205.92 532.94 57055.64 88888.00 2010-10-25 02:32:19.319 298 13206.05 532.70 57055.89 88888.00 2010-10-25 02:32:20.319 298 13206.18 532.70 57056.01 88888.00 2010-10-25 02:32:21.319 298 13206.18 532.82 57056.01 88888.00 2010-10-25 02:32:22.319 298 13206.31 532.94 57056.38 88888.00 2010-10-25 02:32:23.319 298 13206.05 533.56 57056.01 88888.00 2010-10-25 02:32:24.319 298 13206.31 533.56 57055.64 88888.00 2010-10-25 02:32:25.319 298 13205.53 533.07 57056.13 88888.00 2010-10-25 02:32:26.319 298 13205.53 533.31 57055.89 88888.00 2010-10-25 02:32:27.319 298 13205.53 532.94 57056.13 88888.00 2010-10-25 02:32:28.319 298 13205.92 532.70 57055.77 88888.00 2010-10-25 02:32:29.319 298 13206.05 532.32 57055.64 88888.00 2010-10-25 02:32:30.319 298 13206.18 533.07 57055.89 88888.00 2010-10-25 02:32:31.319 298 13205.79 533.56 57056.01 88888.00 2010-10-25 02:32:32.319 298 13206.18 533.31 57056.13 88888.00 2010-10-25 02:32:33.319 298 13205.01 532.94 57056.38 88888.00 2010-10-25 02:32:34.319 298 13205.53 533.19 57056.13 88888.00 2010-10-25 02:32:36.319 298 13205.01 532.70 57056.38 88888.00 2010-10-25 02:32:37.319 298 13205.53 532.70 57055.89 88888.00 2010-10-25 02:32:38.319 298 13205.92 532.20 57055.52 88888.00 2010-10-25 02:32:39.319 298 13206.31 533.07 57055.77 88888.00 2010-10-25 02:32:40.319 298 13205.53 533.31 57056.38 88888.00 2010-10-25 02:32:41.319 298 13206.18 532.94 57055.52 88888.00 2010-10-25 02:32:42.319 298 13206.70 533.44 57056.01 88888.00 2010-10-25 02:32:43.319 298 13206.05 532.32 57056.38 88888.00 2010-10-25 02:32:44.319 298 13206.44 533.07 57056.01 88888.00 2010-10-25 02:32:45.319 298 13206.18 533.81 57056.13 88888.00 2010-10-25 02:32:46.319 298 13205.79 533.81 57056.25 88888.00 2010-10-25 02:32:47.319 298 13205.92 532.82 57056.50 88888.00 2010-10-25 02:32:48.319 298 13206.05 533.69 57056.75 88888.00 2010-10-25 02:32:49.319 298 13206.05 533.19 57055.89 88888.00 2010-10-25 02:32:50.319 298 13206.44 533.44 57056.75 88888.00 2010-10-25 02:32:51.319 298 13205.79 532.94 57056.01 88888.00 2010-10-25 02:32:52.319 298 13205.92 533.81 57056.01 88888.00 2010-10-25 02:32:53.319 298 13206.18 533.31 57055.64 88888.00 2010-10-25 02:32:54.319 298 13206.18 532.94 57056.25 88888.00 2010-10-25 02:32:55.319 298 13206.05 532.94 57056.38 88888.00 2010-10-25 02:32:56.319 298 13206.18 533.44 57056.50 88888.00 2010-10-25 02:32:57.319 298 13206.05 533.31 57056.25 88888.00 2010-10-25 02:32:58.319 298 13206.44 533.69 57056.62 88888.00 2010-10-25 02:32:59.319 298 13206.57 533.44 57056.25 88888.00 2010-10-25 02:33:00.319 298 13205.92 533.19 57056.25 88888.00 2010-10-25 02:33:01.319 298 13206.31 533.69 57056.38 88888.00 2010-10-25 02:33:02.319 298 13206.18 534.31 57056.01 88888.00 2010-10-25 02:33:03.319 298 13206.18 533.81 57056.01 88888.00 2010-10-25 02:33:04.319 298 13205.92 533.44 57056.13 88888.00 2010-10-25 02:33:05.319 298 13205.27 533.44 57056.38 88888.00 2010-10-25 02:33:06.319 298 13205.53 533.44 57055.89 88888.00 2010-10-25 02:33:07.319 298 13206.57 533.44 57056.25 88888.00 2010-10-25 02:33:08.319 298 13206.70 533.56 57055.89 88888.00 2010-10-25 02:33:09.319 298 13205.92 533.56 57056.50 88888.00 2010-10-25 02:33:10.319 298 13205.79 533.07 57056.50 88888.00 2010-10-25 02:33:11.319 298 13205.92 534.06 57055.77 88888.00 2010-10-25 02:33:12.319 298 13206.31 533.69 57055.77 88888.00 2010-10-25 02:33:13.319 298 13205.27 533.81 57056.50 88888.00 2010-10-25 02:33:14.319 298 13205.66 533.69 57056.25 88888.00 2010-10-25 02:33:15.319 298 13206.05 533.19 57056.25 88888.00 2010-10-25 02:33:16.319 298 13206.05 533.31 57055.89 88888.00 2010-10-25 02:33:17.319 298 13206.05 532.57 57056.01 88888.00 2010-10-25 02:33:18.319 298 13206.44 533.07 57056.01 88888.00 2010-10-25 02:33:19.319 298 13205.79 533.44 57056.25 88888.00 2010-10-25 02:33:20.319 298 13205.92 533.31 57056.75 88888.00 2010-10-25 02:33:21.319 298 13205.53 532.70 57056.25 88888.00 2010-10-25 02:33:22.319 298 13205.53 533.44 57056.01 88888.00 2010-10-25 02:33:23.319 298 13206.05 533.19 57056.75 88888.00 2010-10-25 02:33:24.319 298 13205.79 532.82 57055.77 88888.00 2010-10-25 02:33:25.319 298 13205.92 532.82 57056.01 88888.00 2010-10-25 02:33:26.319 298 13206.57 532.94 57055.52 88888.00 2010-10-25 02:33:27.319 298 13206.44 532.57 57055.40 88888.00 2010-10-25 02:33:28.319 298 13206.05 532.57 57055.52 88888.00 2010-10-25 02:33:29.319 298 13205.79 532.57 57055.40 88888.00 2010-10-25 02:33:30.319 298 13205.14 532.82 57055.52 88888.00 2010-10-25 02:33:31.319 298 13205.66 532.82 57055.77 88888.00 2010-10-25 02:33:32.319 298 13205.53 533.19 57055.64 88888.00 2010-10-25 02:33:33.319 298 13206.70 532.70 57055.77 88888.00 2010-10-25 02:33:34.319 298 13206.31 532.70 57055.89 88888.00 2010-10-25 02:33:35.319 298 13205.79 533.19 57056.38 88888.00 2010-10-25 02:33:36.319 298 13205.79 532.32 57056.13 88888.00 2010-10-25 02:33:37.319 298 13206.31 532.82 57055.64 88888.00 2010-10-25 02:33:38.319 298 13205.92 532.45 57055.77 88888.00 2010-10-25 02:33:39.319 298 13205.66 532.45 57056.01 88888.00 2010-10-25 02:33:40.319 298 13205.92 532.08 57056.38 88888.00 2010-10-25 02:33:41.319 298 13205.14 532.45 57055.03 88888.00 2010-10-25 02:33:42.319 298 13206.18 532.08 57055.89 88888.00 2010-10-25 02:33:43.319 298 13206.05 532.20 57055.40 88888.00 2010-10-25 02:33:44.319 298 13205.27 532.45 57055.89 88888.00 2010-10-25 02:33:45.319 298 13205.79 532.70 57055.28 88888.00 2010-10-25 02:33:46.319 298 13205.79 532.57 57055.64 88888.00 2010-10-25 02:33:47.319 298 13205.27 532.57 57055.28 88888.00 2010-10-25 02:33:48.319 298 13206.31 532.70 57055.16 88888.00 2010-10-25 02:33:49.319 298 13205.40 532.20 57055.77 88888.00 2010-10-25 02:33:50.319 298 13205.92 532.45 57055.03 88888.00 2010-10-25 02:33:51.319 298 13205.66 532.08 57054.42 88888.00 2010-10-25 02:33:52.319 298 13205.66 532.32 57054.54 88888.00 2010-10-25 02:33:53.319 298 13205.79 532.70 57055.28 88888.00 2010-10-25 02:33:54.319 298 13205.79 531.95 57055.77 88888.00 2010-10-25 02:33:55.319 298 13205.40 532.08 57055.16 88888.00 2010-10-25 02:33:56.319 298 13205.40 532.45 57055.28 88888.00 2010-10-25 02:33:57.319 298 13205.92 532.32 57054.42 88888.00 2010-10-25 02:33:58.319 298 13205.27 532.70 57055.16 88888.00 2010-10-25 02:33:59.319 298 13205.14 532.45 57054.30 88888.00 2010-10-25 02:34:00.319 298 13204.75 531.83 57054.67 88888.00 2010-10-25 02:34:01.319 298 13204.62 532.32 57055.03 88888.00 2010-10-25 02:34:02.319 298 13205.66 532.32 57055.03 88888.00 2010-10-25 02:34:03.319 298 13204.62 531.83 57055.28 88888.00 2010-10-25 02:34:04.319 298 13204.10 532.70 57055.52 88888.00 2010-10-25 02:34:05.319 298 13204.62 532.08 57055.28 88888.00 2010-10-25 02:34:06.319 298 13204.49 532.45 57055.64 88888.00 2010-10-25 02:34:07.319 298 13204.88 532.57 57054.91 88888.00 2010-10-25 02:34:08.319 298 13205.27 533.31 57054.79 88888.00 2010-10-25 02:34:09.319 298 13205.14 532.70 57054.54 88888.00 2010-10-25 02:34:10.319 298 13205.27 532.82 57054.54 88888.00 2010-10-25 02:34:11.319 298 13204.23 533.07 57054.42 88888.00 2010-10-25 02:34:12.319 298 13204.49 532.08 57055.28 88888.00 2010-10-25 02:34:13.319 298 13204.75 532.57 57055.28 88888.00 2010-10-25 02:34:14.319 298 13204.75 532.82 57054.30 88888.00 2010-10-25 02:34:15.319 298 13204.62 532.94 57054.79 88888.00 2010-10-25 02:34:16.319 298 13205.01 533.07 57055.03 88888.00 2010-10-25 02:34:17.319 298 13204.62 532.20 57054.67 88888.00 2010-10-25 02:34:18.319 298 13204.49 532.82 57054.79 88888.00 2010-10-25 02:34:19.319 298 13203.97 533.07 57054.79 88888.00 2010-10-25 02:34:20.319 298 13204.36 532.82 57054.54 88888.00 2010-10-25 02:34:21.319 298 13204.75 532.32 57054.91 88888.00 2010-10-25 02:34:22.319 298 13204.62 532.32 57054.42 88888.00 2010-10-25 02:34:23.319 298 13204.36 532.82 57054.79 88888.00 2010-10-25 02:34:24.319 298 13204.88 532.32 57054.67 88888.00 2010-10-25 02:34:25.319 298 13204.62 532.82 57054.67 88888.00 2010-10-25 02:34:26.319 298 13204.62 532.45 57054.42 88888.00 2010-10-25 02:34:27.319 298 13204.49 533.07 57055.03 88888.00 2010-10-25 02:34:28.319 298 13204.10 533.07 57054.91 88888.00 2010-10-25 02:34:29.319 298 13204.36 532.20 57054.54 88888.00 2010-10-25 02:34:30.319 298 13203.58 532.57 57053.81 88888.00 2010-10-25 02:34:31.319 298 13203.97 532.57 57054.18 88888.00 2010-10-25 02:34:32.319 298 13204.36 532.45 57054.42 88888.00 2010-10-25 02:34:33.319 298 13203.84 532.45 57054.05 88888.00 2010-10-25 02:34:34.319 298 13203.71 532.70 57054.79 88888.00 2010-10-25 02:34:35.319 298 13204.49 532.82 57054.54 88888.00 2010-10-25 02:34:36.319 298 13204.62 532.70 57054.79 88888.00 2010-10-25 02:34:37.319 298 13204.75 532.57 57054.67 88888.00 2010-10-25 02:34:38.319 298 13204.88 532.57 57054.54 88888.00 2010-10-25 02:34:39.319 298 13204.49 532.32 57054.91 88888.00 2010-10-25 02:34:40.319 298 13204.75 531.83 57054.05 88888.00 2010-10-25 02:34:41.319 298 13204.23 532.45 57054.79 88888.00 2010-10-25 02:34:42.319 298 13204.49 532.32 57054.05 88888.00 2010-10-25 02:34:43.319 298 13204.62 532.94 57054.30 88888.00 2010-10-25 02:34:44.319 298 13205.53 532.82 57054.91 88888.00 2010-10-25 02:34:45.319 298 13203.84 533.07 57054.18 88888.00 2010-10-25 02:34:46.319 298 13205.27 532.20 57054.67 88888.00 2010-10-25 02:34:47.319 298 13204.88 533.31 57054.30 88888.00 2010-10-25 02:34:48.319 298 13204.75 532.94 57054.79 88888.00 2010-10-25 02:34:49.319 298 13205.01 532.45 57054.42 88888.00 2010-10-25 02:34:50.319 298 13204.49 532.57 57054.67 88888.00 2010-10-25 02:34:51.319 298 13205.40 532.94 57054.67 88888.00 2010-10-25 02:34:52.319 298 13205.14 532.70 57054.54 88888.00 2010-10-25 02:34:53.319 298 13205.53 532.70 57054.30 88888.00 2010-10-25 02:34:54.319 298 13205.01 532.70 57055.16 88888.00 2010-10-25 02:34:55.319 298 13204.88 533.19 57054.91 88888.00 2010-10-25 02:34:56.319 298 13204.75 532.94 57054.42 88888.00 2010-10-25 02:34:57.319 298 13205.14 533.19 57055.03 88888.00 2010-10-25 02:34:58.319 298 13205.79 532.45 57054.18 88888.00 2010-10-25 02:34:59.319 298 13205.40 532.57 57054.67 88888.00 2010-10-25 02:35:00.319 298 13205.53 532.57 57054.42 88888.00 2010-10-25 02:35:01.319 298 13205.01 532.82 57053.93 88888.00 2010-10-25 02:35:02.319 298 13205.40 532.70 57054.67 88888.00 2010-10-25 02:35:03.319 298 13205.27 532.57 57054.91 88888.00 2010-10-25 02:35:04.319 298 13205.92 532.94 57054.67 88888.00 2010-10-25 02:35:05.319 298 13204.88 532.82 57054.91 88888.00 2010-10-25 02:35:06.319 298 13205.01 532.82 57054.30 88888.00 2010-10-25 02:35:07.319 298 13205.14 532.70 57055.16 88888.00 2010-10-25 02:35:08.319 298 13205.01 532.70 57054.67 88888.00 2010-10-25 02:35:09.319 298 13205.01 533.19 57054.30 88888.00 2010-10-25 02:35:10.319 298 13205.40 532.32 57054.05 88888.00 2010-10-25 02:35:11.319 298 13205.66 532.57 57054.79 88888.00 2010-10-25 02:35:12.319 298 13205.66 532.82 57054.30 88888.00 2010-10-25 02:35:13.319 298 13205.79 533.07 57054.79 88888.00 2010-10-25 02:35:14.319 298 13206.05 532.32 57054.42 88888.00 2010-10-25 02:35:15.319 298 13204.88 532.94 57054.54 88888.00 2010-10-25 02:35:16.319 298 13205.40 532.32 57054.54 88888.00 2010-10-25 02:35:17.319 298 13204.75 532.57 57054.30 88888.00 2010-10-25 02:35:18.319 298 13204.75 532.57 57054.05 88888.00 2010-10-25 02:35:19.319 298 13205.14 532.08 57054.42 88888.00 2010-10-25 02:35:20.319 298 13205.27 532.20 57054.67 88888.00 2010-10-25 02:35:21.319 298 13204.88 532.82 57054.30 88888.00 2010-10-25 02:35:22.319 298 13205.27 532.45 57054.54 88888.00 2010-10-25 02:35:23.319 298 13205.27 532.32 57055.03 88888.00 2010-10-25 02:35:24.319 298 13205.40 532.70 57054.54 88888.00 2010-10-25 02:35:25.319 298 13204.88 532.32 57054.67 88888.00 2010-10-25 02:35:26.319 298 13205.01 532.20 57054.54 88888.00 2010-10-25 02:35:27.319 298 13205.01 532.20 57054.67 88888.00 2010-10-25 02:35:28.319 298 13205.14 531.95 57054.54 88888.00 2010-10-25 02:35:29.319 298 13205.01 532.45 57054.54 88888.00 2010-10-25 02:35:30.319 298 13205.14 532.70 57055.03 88888.00 2010-10-25 02:35:31.319 298 13204.36 532.94 57055.03 88888.00 2010-10-25 02:35:32.319 298 13205.40 532.94 57054.67 88888.00 2010-10-25 02:35:33.319 298 13205.27 532.57 57054.30 88888.00 2010-10-25 02:35:34.319 298 13205.14 531.46 57054.18 88888.00 2010-10-25 02:35:35.319 298 13205.01 532.08 57054.42 88888.00 2010-10-25 02:35:36.319 298 13204.23 532.20 57054.79 88888.00 2010-10-25 02:35:37.319 298 13204.88 532.20 57054.30 88888.00 2010-10-25 02:35:38.319 298 13204.62 532.70 57054.67 88888.00 2010-10-25 02:35:39.319 298 13204.36 532.20 57054.67 88888.00 2010-10-25 02:35:40.319 298 13204.49 532.32 57055.03 88888.00 2010-10-25 02:35:41.319 298 13203.58 533.19 57054.42 88888.00 2010-10-25 02:35:42.319 298 13204.75 532.94 57054.18 88888.00 2010-10-25 02:35:43.319 298 13204.36 532.32 57054.05 88888.00 2010-10-25 02:35:44.319 298 13204.10 531.83 57054.42 88888.00 2010-10-25 02:35:45.319 298 13203.84 531.95 57054.54 88888.00 2010-10-25 02:35:46.319 298 13203.97 532.32 57054.05 88888.00 2010-10-25 02:35:47.319 298 13204.23 532.45 57054.05 88888.00 2010-10-25 02:35:48.319 298 13204.10 532.08 57053.93 88888.00 2010-10-25 02:35:49.319 298 13203.71 532.57 57054.30 88888.00 2010-10-25 02:35:50.319 298 13204.23 532.32 57053.93 88888.00 2010-10-25 02:35:51.319 298 13205.01 532.08 57053.69 88888.00 2010-10-25 02:35:52.319 298 13203.97 532.82 57054.42 88888.00 2010-10-25 02:35:53.319 298 13203.84 532.32 57053.69 88888.00 2010-10-25 02:35:54.319 298 13203.97 531.70 57054.05 88888.00 2010-10-25 02:35:55.319 298 13203.58 532.20 57053.57 88888.00 2010-10-25 02:35:56.319 298 13203.71 532.57 57054.18 88888.00 2010-10-25 02:35:57.319 298 13203.58 532.08 57054.30 88888.00 2010-10-25 02:35:58.319 298 13203.97 531.46 57053.57 88888.00 2010-10-25 02:35:59.319 298 13204.23 531.83 57053.69 88888.00 2010-10-25 02:36:00.319 298 13203.45 531.70 57053.69 88888.00 2010-10-25 02:36:01.319 298 13203.84 532.45 57053.69 88888.00 2010-10-25 02:36:02.319 298 13204.10 532.70 57053.45 88888.00 2010-10-25 02:36:03.319 298 13203.97 532.08 57054.42 88888.00 2010-10-25 02:36:04.319 298 13204.49 532.20 57054.30 88888.00 2010-10-25 02:36:05.319 298 13203.97 532.08 57053.32 88888.00 2010-10-25 02:36:06.319 298 13203.71 531.95 57053.45 88888.00 2010-10-25 02:36:07.319 298 13203.97 532.57 57053.81 88888.00 2010-10-25 02:36:08.319 298 13203.71 532.82 57053.57 88888.00 2010-10-25 02:36:09.319 298 13204.10 532.45 57054.30 88888.00 2010-10-25 02:36:10.319 298 13203.71 532.57 57054.05 88888.00 2010-10-25 02:36:11.319 298 13203.97 531.95 57054.54 88888.00 2010-10-25 02:36:12.319 298 13203.58 532.20 57053.93 88888.00 2010-10-25 02:36:13.319 298 13203.84 532.82 57054.42 88888.00 2010-10-25 02:36:14.319 298 13203.58 531.95 57054.67 88888.00 2010-10-25 02:36:15.319 298 13204.10 532.57 57054.18 88888.00 2010-10-25 02:36:16.319 298 13203.45 532.57 57053.45 88888.00 2010-10-25 02:36:17.319 298 13203.71 532.32 57053.08 88888.00 2010-10-25 02:36:18.319 298 13203.45 532.08 57054.42 88888.00 2010-10-25 02:36:19.319 298 13202.67 533.07 57054.42 88888.00 2010-10-25 02:36:20.319 298 13203.45 532.32 57053.69 88888.00 2010-10-25 02:36:21.319 298 13203.58 532.20 57054.05 88888.00 2010-10-25 02:36:22.319 298 13203.97 532.32 57053.69 88888.00 2010-10-25 02:36:23.319 298 13203.84 532.57 57053.93 88888.00 2010-10-25 02:36:24.319 298 13203.71 532.70 57053.81 88888.00 2010-10-25 02:36:25.319 298 13203.06 532.57 57054.18 88888.00 2010-10-25 02:36:26.319 298 13203.58 532.82 57053.93 88888.00 2010-10-25 02:36:27.319 298 13203.71 532.94 57054.42 88888.00 2010-10-25 02:36:28.319 298 13203.84 532.08 57054.05 88888.00 2010-10-25 02:36:29.319 298 13203.84 532.82 57053.81 88888.00 2010-10-25 02:36:30.319 298 13204.23 532.32 57053.93 88888.00 2010-10-25 02:36:31.319 298 13203.58 533.07 57054.18 88888.00 2010-10-25 02:36:32.319 298 13203.06 533.56 57054.18 88888.00 2010-10-25 02:36:33.319 298 13204.36 532.45 57053.69 88888.00 2010-10-25 02:36:34.319 298 13203.58 533.07 57053.32 88888.00 2010-10-25 02:36:35.319 298 13203.58 533.19 57053.57 88888.00 2010-10-25 02:36:36.319 298 13203.84 533.07 57053.69 88888.00 2010-10-25 02:36:37.319 298 13204.23 533.44 57054.42 88888.00 2010-10-25 02:36:38.319 298 13204.23 532.45 57054.18 88888.00 2010-10-25 02:36:39.319 298 13203.84 533.31 57053.32 88888.00 2010-10-25 02:36:40.319 298 13203.97 533.56 57054.05 88888.00 2010-10-25 02:36:41.319 298 13203.45 533.19 57054.18 88888.00 2010-10-25 02:36:42.319 298 13203.97 533.19 57054.05 88888.00 2010-10-25 02:36:43.319 298 13203.84 533.69 57053.81 88888.00 2010-10-25 02:36:44.319 298 13203.71 533.19 57053.81 88888.00 2010-10-25 02:36:45.319 298 13204.36 533.44 57054.54 88888.00 2010-10-25 02:36:46.319 298 13204.10 532.45 57053.20 88888.00 2010-10-25 02:36:47.319 298 13204.10 533.56 57053.69 88888.00 2010-10-25 02:36:48.319 298 13204.36 532.57 57053.57 88888.00 2010-10-25 02:36:49.319 298 13205.01 532.82 57054.42 88888.00 2010-10-25 02:36:50.319 298 13204.62 532.94 57053.69 88888.00 2010-10-25 02:36:51.319 298 13204.62 532.70 57053.93 88888.00 2010-10-25 02:36:52.319 298 13203.84 533.19 57054.05 88888.00 2010-10-25 02:36:53.319 298 13204.23 533.19 57053.81 88888.00 2010-10-25 02:36:54.319 298 13204.62 532.45 57054.30 88888.00 2010-10-25 02:36:55.319 298 13203.84 533.07 57053.69 88888.00 2010-10-25 02:36:56.319 298 13204.88 532.94 57053.93 88888.00 2010-10-25 02:36:57.319 298 13204.10 532.94 57054.18 88888.00 2010-10-25 02:36:58.319 298 13204.88 532.94 57054.05 88888.00 2010-10-25 02:36:59.319 298 13204.23 532.94 57054.42 88888.00 2010-10-25 02:37:00.319 298 13204.62 532.57 57053.93 88888.00 2010-10-25 02:37:01.319 298 13203.97 532.20 57054.42 88888.00 2010-10-25 02:37:02.319 298 13204.88 532.70 57054.30 88888.00 2010-10-25 02:37:03.319 298 13204.23 532.70 57054.30 88888.00 2010-10-25 02:37:04.319 298 13204.36 532.70 57054.18 88888.00 2010-10-25 02:37:05.319 298 13204.88 533.31 57054.18 88888.00 2010-10-25 02:37:06.319 298 13204.10 532.70 57054.30 88888.00 2010-10-25 02:37:07.319 298 13203.84 533.07 57054.05 88888.00 2010-10-25 02:37:08.319 298 13204.36 531.95 57053.69 88888.00 2010-10-25 02:37:09.319 298 13204.75 532.94 57054.05 88888.00 2010-10-25 02:37:10.319 298 13204.49 532.57 57054.42 88888.00 2010-10-25 02:37:11.319 298 13204.62 533.19 57053.81 88888.00 2010-10-25 02:37:12.319 298 13205.01 532.57 57053.93 88888.00 2010-10-25 02:37:13.319 298 13205.53 532.82 57054.05 88888.00 2010-10-25 02:37:14.319 298 13205.53 532.70 57054.30 88888.00 2010-10-25 02:37:15.319 298 13205.14 533.31 57054.42 88888.00 2010-10-25 02:37:16.319 298 13204.75 532.82 57054.54 88888.00 2010-10-25 02:37:17.319 298 13205.14 532.82 57053.81 88888.00 2010-10-25 02:37:18.319 298 13205.27 532.57 57054.30 88888.00 2010-10-25 02:37:19.319 298 13204.88 532.94 57053.57 88888.00 2010-10-25 02:37:20.319 298 13205.27 532.94 57054.30 88888.00 2010-10-25 02:37:21.319 298 13204.75 532.82 57053.45 88888.00 2010-10-25 02:37:22.319 298 13204.36 533.31 57054.18 88888.00 2010-10-25 02:37:23.319 298 13204.23 532.82 57053.93 88888.00 2010-10-25 02:37:24.319 298 13204.36 533.07 57053.81 88888.00 2010-10-25 02:37:25.319 298 13204.75 532.57 57053.93 88888.00 2010-10-25 02:37:26.319 298 13205.01 532.70 57053.69 88888.00 2010-10-25 02:37:27.319 298 13205.66 533.31 57054.79 88888.00 2010-10-25 02:37:28.319 298 13205.14 533.07 57054.42 88888.00 2010-10-25 02:37:29.319 298 13205.27 533.56 57054.42 88888.00 2010-10-25 02:37:30.319 298 13205.14 533.31 57054.30 88888.00 2010-10-25 02:37:31.319 298 13204.62 533.07 57053.93 88888.00 2010-10-25 02:37:32.319 298 13204.36 533.44 57054.67 88888.00 2010-10-25 02:37:33.319 298 13204.75 533.69 57053.81 88888.00 2010-10-25 02:37:34.319 298 13204.62 533.19 57053.93 88888.00 2010-10-25 02:37:35.319 298 13204.88 533.93 57053.93 88888.00 2010-10-25 02:37:36.319 298 13205.40 533.31 57053.69 88888.00 2010-10-25 02:37:37.319 298 13204.62 533.31 57053.57 88888.00 2010-10-25 02:37:38.319 298 13204.88 533.93 57053.93 88888.00 2010-10-25 02:37:39.319 298 13205.01 533.56 57054.67 88888.00 2010-10-25 02:37:40.319 298 13205.14 533.56 57054.30 88888.00 2010-10-25 02:37:41.319 298 13205.27 533.56 57054.05 88888.00 2010-10-25 02:37:42.319 298 13205.01 533.69 57054.54 88888.00 2010-10-25 02:37:43.319 298 13205.40 533.69 57054.67 88888.00 2010-10-25 02:37:44.319 298 13205.27 534.06 57054.05 88888.00 2010-10-25 02:37:45.319 298 13205.53 533.93 57053.93 88888.00 2010-10-25 02:37:46.319 298 13205.14 534.06 57054.30 88888.00 2010-10-25 02:37:47.319 298 13204.75 533.56 57054.30 88888.00 2010-10-25 02:37:48.319 298 13204.75 534.18 57054.18 88888.00 2010-10-25 02:37:49.319 298 13205.40 533.81 57054.67 88888.00 2010-10-25 02:37:50.319 298 13204.49 534.68 57054.42 88888.00 2010-10-25 02:37:51.319 298 13204.88 532.82 57054.30 88888.00 2010-10-25 02:37:52.319 298 13205.79 534.55 57053.69 88888.00 2010-10-25 02:37:53.319 298 13205.14 533.81 57053.81 88888.00 2010-10-25 02:37:54.319 298 13205.27 533.93 57053.93 88888.00 2010-10-25 02:37:55.319 298 13204.36 533.93 57054.05 88888.00 2010-10-25 02:37:56.319 298 13206.05 534.18 57053.69 88888.00 2010-10-25 02:37:57.319 298 13205.01 533.93 57054.18 88888.00 2010-10-25 02:37:58.319 298 13205.27 533.31 57053.57 88888.00 2010-10-25 02:37:59.319 298 13205.14 533.81 57054.05 88888.00 2010-10-25 02:38:00.319 298 13205.79 533.93 57053.81 88888.00 2010-10-25 02:38:01.319 298 13205.40 533.81 57053.93 88888.00 2010-10-25 02:38:02.319 298 13205.66 533.07 57054.42 88888.00 2010-10-25 02:38:03.319 298 13205.53 534.31 57054.54 88888.00 2010-10-25 02:38:04.319 298 13205.79 533.81 57054.42 88888.00 2010-10-25 02:38:05.319 298 13206.18 534.55 57053.57 88888.00 2010-10-25 02:38:06.319 298 13205.53 534.31 57054.18 88888.00 2010-10-25 02:38:07.319 298 13204.88 534.31 57054.54 88888.00 2010-10-25 02:38:08.319 298 13205.79 533.81 57054.42 88888.00 2010-10-25 02:38:09.319 298 13204.88 534.43 57054.42 88888.00 2010-10-25 02:38:10.319 298 13205.27 534.06 57054.42 88888.00 2010-10-25 02:38:11.319 298 13204.88 534.31 57054.05 88888.00 2010-10-25 02:38:12.319 298 13205.79 534.18 57054.30 88888.00 2010-10-25 02:38:13.319 298 13205.40 534.31 57054.30 88888.00 2010-10-25 02:38:14.319 298 13206.05 533.93 57054.05 88888.00 2010-10-25 02:38:15.319 298 13205.27 534.43 57054.30 88888.00 2010-10-25 02:38:16.319 298 13205.79 534.18 57054.91 88888.00 2010-10-25 02:38:17.319 298 13205.14 533.93 57054.79 88888.00 2010-10-25 02:38:18.319 298 13205.79 534.31 57054.30 88888.00 2010-10-25 02:38:19.319 298 13205.40 534.68 57054.79 88888.00 2010-10-25 02:38:20.319 298 13205.14 534.06 57054.42 88888.00 2010-10-25 02:38:21.319 298 13205.01 534.18 57054.30 88888.00 2010-10-25 02:38:22.319 298 13205.01 533.81 57054.42 88888.00 2010-10-25 02:38:23.319 298 13205.27 534.31 57053.81 88888.00 2010-10-25 02:38:24.319 298 13205.92 534.43 57054.67 88888.00 2010-10-25 02:38:25.319 298 13206.18 534.43 57054.67 88888.00 2010-10-25 02:38:26.319 298 13206.05 534.18 57053.81 88888.00 2010-10-25 02:38:27.319 298 13205.53 534.92 57053.81 88888.00 2010-10-25 02:38:28.319 298 13205.66 534.43 57054.54 88888.00 2010-10-25 02:38:29.319 298 13206.31 534.55 57054.67 88888.00 2010-10-25 02:38:30.319 298 13205.92 535.42 57054.54 88888.00 2010-10-25 02:38:31.319 298 13206.05 534.55 57054.54 88888.00 2010-10-25 02:38:32.319 298 13205.92 534.68 57054.42 88888.00 2010-10-25 02:38:33.319 298 13205.53 534.55 57054.67 88888.00 2010-10-25 02:38:34.319 298 13205.66 534.55 57054.54 88888.00 2010-10-25 02:38:35.319 298 13205.79 534.43 57054.42 88888.00 2010-10-25 02:38:36.319 298 13205.79 534.31 57054.42 88888.00 2010-10-25 02:38:37.319 298 13206.57 535.42 57054.54 88888.00 2010-10-25 02:38:38.319 298 13205.53 534.68 57055.03 88888.00 2010-10-25 02:38:39.319 298 13206.05 534.31 57054.79 88888.00 2010-10-25 02:38:40.319 298 13206.18 534.06 57054.30 88888.00 2010-10-25 02:38:41.319 298 13205.27 534.68 57054.67 88888.00 2010-10-25 02:38:42.319 298 13205.79 534.31 57054.05 88888.00 2010-10-25 02:38:43.319 298 13206.57 534.92 57053.93 88888.00 2010-10-25 02:38:44.319 298 13206.31 534.80 57054.67 88888.00 2010-10-25 02:38:45.319 298 13206.31 534.68 57054.30 88888.00 2010-10-25 02:38:46.319 298 13206.57 534.31 57054.18 88888.00 2010-10-25 02:38:47.319 298 13206.31 534.68 57054.42 88888.00 2010-10-25 02:38:48.319 298 13206.18 535.05 57054.30 88888.00 2010-10-25 02:38:49.319 298 13206.44 534.43 57054.67 88888.00 2010-10-25 02:38:50.319 298 13206.44 534.92 57053.93 88888.00 2010-10-25 02:38:51.319 298 13206.57 534.68 57054.30 88888.00 2010-10-25 02:38:52.319 298 13205.79 535.30 57054.42 88888.00 2010-10-25 02:38:53.319 298 13206.05 534.80 57054.42 88888.00 2010-10-25 02:38:54.319 298 13205.66 534.55 57054.30 88888.00 2010-10-25 02:38:55.319 298 13206.05 535.05 57054.30 88888.00 2010-10-25 02:38:56.319 298 13205.66 535.30 57054.67 88888.00 2010-10-25 02:38:57.319 298 13205.40 535.17 57054.42 88888.00 2010-10-25 02:38:58.319 298 13205.66 534.68 57055.03 88888.00 2010-10-25 02:38:59.319 298 13205.79 535.05 57054.05 88888.00 2010-10-25 02:39:00.319 298 13205.92 534.55 57055.03 88888.00 2010-10-25 02:39:01.319 298 13205.66 535.05 57054.54 88888.00 2010-10-25 02:39:02.319 298 13205.79 534.92 57054.79 88888.00 2010-10-25 02:39:03.319 298 13205.92 535.17 57054.30 88888.00 2010-10-25 02:39:04.319 298 13205.92 535.05 57053.81 88888.00 2010-10-25 02:39:05.319 298 13205.79 534.80 57054.30 88888.00 2010-10-25 02:39:06.319 298 13206.18 534.80 57054.67 88888.00 2010-10-25 02:39:07.319 298 13206.18 535.92 57054.18 88888.00 2010-10-25 02:39:08.319 298 13205.92 535.67 57054.18 88888.00 2010-10-25 02:39:09.319 298 13205.66 534.92 57054.42 88888.00 2010-10-25 02:39:10.319 298 13205.66 535.30 57054.67 88888.00 2010-10-25 02:39:11.319 298 13207.09 534.80 57053.69 88888.00 2010-10-25 02:39:12.319 298 13206.05 535.17 57054.42 88888.00 2010-10-25 02:39:13.319 298 13205.92 535.17 57054.05 88888.00 2010-10-25 02:39:14.319 298 13206.44 535.42 57054.05 88888.00 2010-10-25 02:39:15.319 298 13206.70 535.17 57053.93 88888.00 2010-10-25 02:39:16.319 298 13205.92 535.30 57054.05 88888.00 2010-10-25 02:39:17.319 298 13205.79 535.42 57054.42 88888.00 2010-10-25 02:39:18.319 298 13205.27 535.54 57054.05 88888.00 2010-10-25 02:39:19.319 298 13206.44 535.54 57054.30 88888.00 2010-10-25 02:39:20.319 298 13205.79 534.92 57054.30 88888.00 2010-10-25 02:39:21.319 298 13206.05 535.79 57053.69 88888.00 2010-10-25 02:39:22.319 298 13206.44 535.67 57054.30 88888.00 2010-10-25 02:39:23.319 298 13205.92 535.05 57054.54 88888.00 2010-10-25 02:39:24.319 298 13206.18 535.54 57054.18 88888.00 2010-10-25 02:39:25.319 298 13206.05 535.67 57054.42 88888.00 2010-10-25 02:39:26.319 298 13206.44 534.80 57054.30 88888.00 2010-10-25 02:39:27.319 298 13206.44 535.30 57054.54 88888.00 2010-10-25 02:39:28.319 298 13206.57 536.16 57054.67 88888.00 2010-10-25 02:39:29.319 298 13206.31 535.79 57054.30 88888.00 2010-10-25 02:39:30.319 298 13206.57 535.05 57054.18 88888.00 2010-10-25 02:39:31.319 298 13206.18 535.92 57054.05 88888.00 2010-10-25 02:39:32.319 298 13206.31 535.42 57053.69 88888.00 2010-10-25 02:39:33.319 298 13206.31 534.92 57054.30 88888.00 2010-10-25 02:39:34.319 298 13206.18 535.79 57054.30 88888.00 2010-10-25 02:39:35.319 298 13206.44 535.67 57053.93 88888.00 2010-10-25 02:39:36.319 298 13206.18 535.42 57054.79 88888.00 2010-10-25 02:39:37.319 298 13206.44 535.42 57054.18 88888.00 2010-10-25 02:39:38.319 298 13206.96 535.42 57054.42 88888.00 2010-10-25 02:39:39.319 298 13206.96 535.67 57053.93 88888.00 2010-10-25 02:39:40.319 298 13206.31 535.92 57054.91 88888.00 2010-10-25 02:39:41.319 298 13206.57 536.04 57054.18 88888.00 2010-10-25 02:39:42.319 298 13206.70 536.41 57053.81 88888.00 2010-10-25 02:39:43.319 298 13206.05 535.54 57054.67 88888.00 2010-10-25 02:39:44.319 298 13206.57 535.30 57054.18 88888.00 2010-10-25 02:39:45.319 298 13207.22 535.42 57054.18 88888.00 2010-10-25 02:39:46.319 298 13206.44 535.67 57055.03 88888.00 2010-10-25 02:39:47.319 298 13206.18 535.67 57054.54 88888.00 2010-10-25 02:39:48.319 298 13206.18 535.92 57054.42 88888.00 2010-10-25 02:39:49.319 298 13206.96 535.17 57054.54 88888.00 2010-10-25 02:39:50.319 298 13206.70 535.54 57054.42 88888.00 2010-10-25 02:39:51.319 298 13206.96 535.54 57054.91 88888.00 2010-10-25 02:39:52.319 298 13206.96 534.68 57054.67 88888.00 2010-10-25 02:39:53.319 298 13206.83 535.30 57054.54 88888.00 2010-10-25 02:39:54.319 298 13207.35 535.79 57054.30 88888.00 2010-10-25 02:39:55.319 298 13206.83 535.92 57054.54 88888.00 2010-10-25 02:39:56.319 298 13207.35 535.67 57054.67 88888.00 2010-10-25 02:39:57.319 298 13206.83 536.41 57054.67 88888.00 2010-10-25 02:39:58.319 298 13207.48 536.41 57054.30 88888.00 2010-10-25 02:39:59.319 298 13206.57 535.30 57054.30 88888.00 2010-10-25 02:40:00.319 298 13207.22 535.92 57054.18 88888.00 2010-10-25 02:40:01.319 298 13206.83 534.92 57054.18 88888.00 2010-10-25 02:40:02.319 298 13207.35 535.92 57054.18 88888.00 2010-10-25 02:40:03.319 298 13206.70 535.92 57053.81 88888.00 2010-10-25 02:40:04.319 298 13207.61 535.54 57053.81 88888.00 2010-10-25 02:40:05.319 298 13206.83 535.92 57054.79 88888.00 2010-10-25 02:40:06.319 298 13206.83 534.92 57053.81 88888.00 2010-10-25 02:40:07.319 298 13206.57 535.92 57054.05 88888.00 2010-10-25 02:40:08.319 298 13207.61 535.92 57054.30 88888.00 2010-10-25 02:40:09.319 298 13205.79 535.30 57054.79 88888.00 2010-10-25 02:40:10.319 298 13206.57 535.42 57054.91 88888.00 2010-10-25 02:40:11.319 298 13206.57 535.92 57054.05 88888.00 2010-10-25 02:40:12.319 298 13206.96 535.79 57054.18 88888.00 2010-10-25 02:40:13.319 298 13207.35 536.04 57054.54 88888.00 2010-10-25 02:40:14.319 298 13207.35 535.79 57053.81 88888.00 2010-10-25 02:40:15.319 298 13207.48 535.92 57054.05 88888.00 2010-10-25 02:40:16.319 298 13207.61 535.79 57054.18 88888.00 2010-10-25 02:40:17.319 298 13206.83 535.92 57054.30 88888.00 2010-10-25 02:40:18.319 298 13207.09 535.42 57053.81 88888.00 2010-10-25 02:40:19.319 298 13207.61 536.41 57054.30 88888.00 2010-10-25 02:40:20.319 298 13206.44 536.04 57054.67 88888.00 2010-10-25 02:40:21.319 298 13207.48 536.16 57054.30 88888.00 2010-10-25 02:40:22.319 298 13206.96 535.67 57054.79 88888.00 2010-10-25 02:40:23.319 298 13207.09 535.17 57054.05 88888.00 2010-10-25 02:40:24.319 298 13207.35 535.67 57054.42 88888.00 2010-10-25 02:40:25.319 298 13207.35 535.92 57054.05 88888.00 2010-10-25 02:40:26.319 298 13207.22 535.92 57054.30 88888.00 2010-10-25 02:40:27.319 298 13207.09 535.17 57054.79 88888.00 2010-10-25 02:40:28.319 298 13206.57 535.17 57054.79 88888.00 2010-10-25 02:40:29.319 298 13206.57 535.54 57054.54 88888.00 2010-10-25 02:40:30.319 298 13206.96 535.79 57054.91 88888.00 2010-10-25 02:40:31.319 298 13207.35 536.04 57054.05 88888.00 2010-10-25 02:40:32.319 298 13206.96 535.67 57054.18 88888.00 2010-10-25 02:40:33.319 298 13206.70 535.92 57054.42 88888.00 2010-10-25 02:40:34.319 298 13207.09 535.79 57054.30 88888.00 2010-10-25 02:40:35.319 298 13207.61 535.30 57054.05 88888.00 2010-10-25 02:40:36.319 298 13206.57 535.92 57054.18 88888.00 2010-10-25 02:40:37.319 298 13206.44 535.54 57054.42 88888.00 2010-10-25 02:40:38.319 298 13206.57 535.67 57054.18 88888.00 2010-10-25 02:40:39.319 298 13207.22 536.04 57054.79 88888.00 2010-10-25 02:40:40.319 298 13206.83 535.79 57053.93 88888.00 2010-10-25 02:40:41.319 298 13207.22 535.67 57054.30 88888.00 2010-10-25 02:40:42.319 298 13206.83 536.53 57054.05 88888.00 2010-10-25 02:40:43.319 298 13207.09 535.79 57054.18 88888.00 2010-10-25 02:40:44.319 298 13206.96 535.54 57054.67 88888.00 2010-10-25 02:40:45.319 298 13206.57 535.79 57053.93 88888.00 2010-10-25 02:40:46.319 298 13207.22 536.04 57054.18 88888.00 2010-10-25 02:40:47.319 298 13206.96 536.41 57054.05 88888.00 2010-10-25 02:40:48.319 298 13206.57 535.30 57054.79 88888.00 2010-10-25 02:40:49.319 298 13207.09 535.92 57053.93 88888.00 2010-10-25 02:40:50.319 298 13206.83 535.92 57053.81 88888.00 2010-10-25 02:40:51.319 298 13207.09 536.29 57053.57 88888.00 2010-10-25 02:40:52.319 298 13206.57 535.92 57054.54 88888.00 2010-10-25 02:40:53.319 298 13206.96 536.16 57054.67 88888.00 2010-10-25 02:40:54.319 298 13206.96 536.16 57053.69 88888.00 2010-10-25 02:40:55.319 298 13206.57 535.42 57053.45 88888.00 2010-10-25 02:40:56.319 298 13206.83 535.79 57053.57 88888.00 2010-10-25 02:40:57.319 298 13206.96 535.67 57053.69 88888.00 2010-10-25 02:40:58.319 298 13207.09 536.04 57054.18 88888.00 2010-10-25 02:40:59.319 298 13206.70 536.41 57054.54 88888.00 2010-10-25 02:41:00.319 298 13206.96 536.41 57053.93 88888.00 2010-10-25 02:41:01.319 298 13207.09 536.91 57054.42 88888.00 2010-10-25 02:41:02.319 298 13206.57 535.67 57053.45 88888.00 2010-10-25 02:41:03.319 298 13207.35 536.78 57054.42 88888.00 2010-10-25 02:41:04.319 298 13207.22 536.53 57054.05 88888.00 2010-10-25 02:41:05.319 298 13206.96 535.92 57053.45 88888.00 2010-10-25 02:41:06.319 298 13207.22 535.79 57054.42 88888.00 2010-10-25 02:41:07.319 298 13207.35 536.53 57054.05 88888.00 2010-10-25 02:41:08.319 298 13207.35 536.29 57054.18 88888.00 2010-10-25 02:41:09.319 298 13207.48 536.41 57054.54 88888.00 2010-10-25 02:41:10.319 298 13207.61 536.41 57053.69 88888.00 2010-10-25 02:41:11.319 298 13207.87 536.04 57054.05 88888.00 2010-10-25 02:41:12.319 298 13207.35 536.41 57054.30 88888.00 2010-10-25 02:41:13.319 298 13207.48 536.04 57054.42 88888.00 2010-10-25 02:41:14.319 298 13206.70 535.92 57054.18 88888.00 2010-10-25 02:41:15.319 298 13207.48 536.53 57054.67 88888.00 2010-10-25 02:41:16.319 298 13207.48 536.41 57054.05 88888.00 2010-10-25 02:41:17.319 298 13207.09 536.29 57053.93 88888.00 2010-10-25 02:41:18.319 298 13207.74 536.04 57055.40 88888.00 2010-10-25 02:41:19.319 298 13207.22 536.53 57054.54 88888.00 2010-10-25 02:41:20.319 298 13207.09 535.92 57054.54 88888.00 2010-10-25 02:41:21.319 298 13207.35 536.91 57053.69 88888.00 2010-10-25 02:41:22.319 298 13206.96 536.41 57054.54 88888.00 2010-10-25 02:41:23.319 298 13207.35 536.41 57054.42 88888.00 2010-10-25 02:41:24.319 298 13207.74 536.66 57054.30 88888.00 2010-10-25 02:41:25.319 298 13208.13 535.92 57054.30 88888.00 2010-10-25 02:41:26.319 298 13207.74 536.41 57054.91 88888.00 2010-10-25 02:41:27.319 298 13208.13 536.41 57054.67 88888.00 2010-10-25 02:41:28.319 298 13207.61 536.66 57054.67 88888.00 2010-10-25 02:41:29.319 298 13207.87 536.29 57055.03 88888.00 2010-10-25 02:41:30.319 298 13207.87 537.03 57054.79 88888.00 2010-10-25 02:41:31.319 298 13207.61 536.29 57054.79 88888.00 2010-10-25 02:41:32.319 298 13207.74 537.03 57054.54 88888.00 2010-10-25 02:41:33.319 298 13207.48 536.66 57054.91 88888.00 2010-10-25 02:41:34.319 298 13207.87 536.66 57054.67 88888.00 2010-10-25 02:41:35.319 298 13208.26 536.66 57054.91 88888.00 2010-10-25 02:41:36.319 298 13206.96 536.91 57054.18 88888.00 2010-10-25 02:41:37.319 298 13207.35 536.29 57055.03 88888.00 2010-10-25 02:41:38.319 298 13208.00 536.66 57054.91 88888.00 2010-10-25 02:41:39.319 298 13207.61 537.53 57055.40 88888.00 2010-10-25 02:41:40.319 298 13208.78 537.15 57055.28 88888.00 2010-10-25 02:41:41.319 298 13207.74 536.66 57055.03 88888.00 2010-10-25 02:41:42.319 298 13208.52 537.03 57054.91 88888.00 2010-10-25 02:41:43.319 298 13208.13 537.28 57055.52 88888.00 2010-10-25 02:41:44.319 298 13208.00 537.65 57055.52 88888.00 2010-10-25 02:41:45.319 298 13207.87 536.78 57054.42 88888.00 2010-10-25 02:41:46.319 298 13208.65 537.03 57054.54 88888.00 2010-10-25 02:41:47.319 298 13208.26 536.66 57054.91 88888.00 2010-10-25 02:41:48.319 298 13208.52 536.41 57055.52 88888.00 2010-10-25 02:41:49.319 298 13208.78 536.78 57055.03 88888.00 2010-10-25 02:41:50.319 298 13208.26 537.28 57055.77 88888.00 2010-10-25 02:41:51.319 298 13207.74 537.90 57055.40 88888.00 2010-10-25 02:41:52.319 298 13208.52 537.15 57054.91 88888.00 2010-10-25 02:41:53.319 298 13208.13 537.03 57055.40 88888.00 2010-10-25 02:41:54.319 298 13209.04 536.66 57055.03 88888.00 2010-10-25 02:41:55.319 298 13208.39 537.28 57055.03 88888.00 2010-10-25 02:41:56.319 298 13208.26 537.28 57055.03 88888.00 2010-10-25 02:41:57.319 298 13208.00 537.28 57055.28 88888.00 2010-10-25 02:41:58.319 298 13208.26 537.53 57055.16 88888.00 2010-10-25 02:41:59.319 298 13208.52 536.78 57054.67 88888.00 2010-10-25 02:42:00.319 298 13207.61 537.77 57054.54 88888.00 2010-10-25 02:42:01.319 298 13208.39 537.15 57055.03 88888.00 2010-10-25 02:42:02.319 298 13207.87 537.77 57055.03 88888.00 2010-10-25 02:42:03.319 298 13207.35 537.03 57055.16 88888.00 2010-10-25 02:42:04.319 298 13208.00 537.03 57056.13 88888.00 2010-10-25 02:42:05.319 298 13207.35 537.40 57055.16 88888.00 2010-10-25 02:42:06.319 298 13208.91 536.91 57054.67 88888.00 2010-10-25 02:42:07.319 298 13208.00 537.53 57054.91 88888.00 2010-10-25 02:42:08.319 298 13207.61 537.77 57055.89 88888.00 2010-10-25 02:42:09.319 298 13208.13 537.15 57055.03 88888.00 2010-10-25 02:42:10.319 298 13207.87 537.65 57054.79 88888.00 2010-10-25 02:42:11.319 298 13208.00 537.53 57054.79 88888.00 2010-10-25 02:42:12.319 298 13207.87 537.28 57054.42 88888.00 2010-10-25 02:42:13.319 298 13208.13 537.65 57055.28 88888.00 2010-10-25 02:42:14.319 298 13207.61 538.14 57054.79 88888.00 2010-10-25 02:42:15.319 298 13207.87 537.28 57055.52 88888.00 2010-10-25 02:42:16.319 298 13207.87 537.90 57054.79 88888.00 2010-10-25 02:42:17.319 298 13207.61 537.77 57055.28 88888.00 2010-10-25 02:42:18.319 298 13207.87 537.03 57054.79 88888.00 2010-10-25 02:42:19.319 298 13207.74 537.03 57055.16 88888.00 2010-10-25 02:42:20.319 298 13207.48 536.78 57055.03 88888.00 2010-10-25 02:42:21.319 298 13207.87 536.91 57055.16 88888.00 2010-10-25 02:42:22.319 298 13207.48 537.15 57055.77 88888.00 2010-10-25 02:42:23.319 298 13207.74 537.03 57055.77 88888.00 2010-10-25 02:42:24.319 298 13206.83 537.03 57054.79 88888.00 2010-10-25 02:42:25.319 298 13207.35 537.15 57055.03 88888.00 2010-10-25 02:42:26.319 298 13207.35 537.28 57054.91 88888.00 2010-10-25 02:42:27.319 298 13207.87 537.03 57055.03 88888.00 2010-10-25 02:42:28.319 298 13206.96 536.78 57054.05 88888.00 2010-10-25 02:42:29.319 298 13208.00 536.66 57054.91 88888.00 2010-10-25 02:42:30.319 298 13207.74 537.03 57054.54 88888.00 2010-10-25 02:42:31.319 298 13207.09 537.28 57054.79 88888.00 2010-10-25 02:42:32.319 298 13207.61 536.78 57054.54 88888.00 2010-10-25 02:42:33.319 298 13206.96 537.03 57055.64 88888.00 2010-10-25 02:42:34.319 298 13207.35 536.66 57054.67 88888.00 2010-10-25 02:42:35.319 298 13207.09 537.28 57055.52 88888.00 2010-10-25 02:42:36.319 298 13207.61 537.03 57055.16 88888.00 2010-10-25 02:42:37.319 298 13207.22 536.41 57054.54 88888.00 2010-10-25 02:42:38.319 298 13207.35 536.53 57053.81 88888.00 2010-10-25 02:42:39.319 298 13208.00 536.41 57054.91 88888.00 2010-10-25 02:42:40.319 298 13206.96 536.41 57054.67 88888.00 2010-10-25 02:42:41.319 298 13206.96 536.91 57054.79 88888.00 2010-10-25 02:42:42.319 298 13207.35 536.66 57054.54 88888.00 2010-10-25 02:42:43.319 298 13207.74 536.41 57054.18 88888.00 2010-10-25 02:42:44.319 298 13207.48 536.41 57054.79 88888.00 2010-10-25 02:42:45.319 298 13207.22 536.66 57055.28 88888.00 2010-10-25 02:42:46.319 298 13207.48 537.03 57054.67 88888.00 2010-10-25 02:42:47.319 298 13207.35 536.16 57054.67 88888.00 2010-10-25 02:42:48.319 298 13207.87 536.16 57054.79 88888.00 2010-10-25 02:42:49.319 298 13207.87 535.67 57054.05 88888.00 2010-10-25 02:42:50.319 298 13207.74 536.66 57054.18 88888.00 2010-10-25 02:42:51.319 298 13207.74 536.41 57054.67 88888.00 2010-10-25 02:42:52.319 298 13207.48 536.53 57054.67 88888.00 2010-10-25 02:42:53.319 298 13207.35 537.03 57055.16 88888.00 2010-10-25 02:42:54.319 298 13207.09 536.29 57053.81 88888.00 2010-10-25 02:42:55.319 298 13206.70 536.53 57054.79 88888.00 2010-10-25 02:42:56.319 298 13207.09 536.53 57054.42 88888.00 2010-10-25 02:42:57.319 298 13207.35 535.92 57054.67 88888.00 2010-10-25 02:42:58.319 298 13206.83 535.79 57054.30 88888.00 2010-10-25 02:42:59.319 298 13206.96 536.16 57054.54 88888.00 2010-10-25 02:43:00.319 298 13207.35 535.42 57054.30 88888.00 2010-10-25 02:43:01.319 298 13207.09 536.78 57054.42 88888.00 2010-10-25 02:43:02.318 298 13208.13 536.29 57054.30 88888.00 2010-10-25 02:43:03.318 298 13207.61 536.41 57054.18 88888.00 2010-10-25 02:43:04.318 298 13207.35 536.41 57054.54 88888.00 2010-10-25 02:43:05.318 298 13207.48 535.54 57054.42 88888.00 2010-10-25 02:43:06.318 298 13207.09 536.16 57054.42 88888.00 2010-10-25 02:43:07.318 298 13206.44 536.41 57054.54 88888.00 2010-10-25 02:43:08.318 298 13207.22 536.16 57053.81 88888.00 2010-10-25 02:43:09.318 298 13207.22 536.66 57054.79 88888.00 2010-10-25 02:43:10.318 298 13206.96 535.92 57053.81 88888.00 2010-10-25 02:43:11.318 298 13207.09 536.16 57054.30 88888.00 2010-10-25 02:43:12.318 298 13207.22 536.16 57054.18 88888.00 2010-10-25 02:43:13.318 298 13206.96 536.04 57054.79 88888.00 2010-10-25 02:43:14.318 298 13207.22 536.16 57054.67 88888.00 2010-10-25 02:43:15.318 298 13206.83 536.16 57054.42 88888.00 2010-10-25 02:43:16.318 298 13207.09 536.41 57054.54 88888.00 2010-10-25 02:43:17.318 298 13207.09 536.16 57054.30 88888.00 2010-10-25 02:43:18.318 298 13207.22 536.16 57054.05 88888.00 2010-10-25 02:43:19.318 298 13207.22 536.16 57054.79 88888.00 2010-10-25 02:43:20.318 298 13207.22 536.16 57054.18 88888.00 2010-10-25 02:43:21.318 298 13206.96 536.16 57053.93 88888.00 2010-10-25 02:43:22.318 298 13207.09 536.04 57053.81 88888.00 2010-10-25 02:43:23.318 298 13206.96 536.66 57054.42 88888.00 2010-10-25 02:43:24.318 298 13206.96 535.92 57054.67 88888.00 2010-10-25 02:43:25.318 298 13206.57 536.53 57054.42 88888.00 2010-10-25 02:43:26.318 298 13206.57 536.41 57053.81 88888.00 2010-10-25 02:43:27.318 298 13206.83 536.66 57053.45 88888.00 2010-10-25 02:43:28.318 298 13207.09 535.67 57054.18 88888.00 2010-10-25 02:43:29.318 298 13206.18 536.16 57054.18 88888.00 2010-10-25 02:43:30.318 298 13206.18 536.41 57054.30 88888.00 2010-10-25 02:43:31.318 298 13207.09 536.41 57054.54 88888.00 2010-10-25 02:43:32.318 298 13206.83 536.04 57053.81 88888.00 2010-10-25 02:43:33.318 298 13206.70 535.92 57054.30 88888.00 2010-10-25 02:43:34.318 298 13206.70 536.66 57054.05 88888.00 2010-10-25 02:43:35.318 298 13207.09 536.16 57054.42 88888.00 2010-10-25 02:43:36.318 298 13206.57 535.54 57053.32 88888.00 2010-10-25 02:43:37.318 298 13206.31 536.29 57053.69 88888.00 2010-10-25 02:43:38.318 298 13206.31 536.29 57053.69 88888.00 2010-10-25 02:43:39.318 298 13206.44 535.42 57054.18 88888.00 2010-10-25 02:43:40.318 298 13206.70 536.41 57053.81 88888.00 2010-10-25 02:43:41.318 298 13206.18 536.29 57053.81 88888.00 2010-10-25 02:43:42.318 298 13206.57 536.04 57053.20 88888.00 2010-10-25 02:43:43.318 298 13206.18 536.16 57053.69 88888.00 2010-10-25 02:43:44.318 298 13206.18 535.92 57054.30 88888.00 2010-10-25 02:43:45.318 298 13206.05 535.79 57053.57 88888.00 2010-10-25 02:43:46.318 298 13205.79 535.92 57053.57 88888.00 2010-10-25 02:43:47.318 298 13205.92 535.92 57054.18 88888.00 2010-10-25 02:43:48.318 298 13205.79 536.16 57052.95 88888.00 2010-10-25 02:43:49.318 298 13205.92 535.92 57053.81 88888.00 2010-10-25 02:43:50.318 298 13205.53 535.67 57053.20 88888.00 2010-10-25 02:43:51.318 298 13205.27 536.04 57053.57 88888.00 2010-10-25 02:43:52.318 298 13205.79 536.16 57053.08 88888.00 2010-10-25 02:43:53.318 298 13205.92 535.79 57052.83 88888.00 2010-10-25 02:43:54.318 298 13205.92 535.79 57052.95 88888.00 2010-10-25 02:43:55.318 298 13205.92 536.53 57053.45 88888.00 2010-10-25 02:43:56.318 298 13205.40 535.92 57052.95 88888.00 2010-10-25 02:43:57.318 298 13205.66 535.67 57052.34 88888.00 2010-10-25 02:43:58.318 298 13205.79 536.41 57053.32 88888.00 2010-10-25 02:43:59.318 298 13206.18 536.29 57053.57 88888.00 2010-10-25 02:44:00.318 298 13205.66 535.67 57052.95 88888.00 2010-10-25 02:44:01.318 298 13205.27 536.16 57053.45 88888.00 2010-10-25 02:44:02.318 298 13205.92 536.16 57053.32 88888.00 2010-10-25 02:44:03.318 298 13205.53 535.42 57053.08 88888.00 2010-10-25 02:44:04.318 298 13205.53 535.30 57053.08 88888.00 2010-10-25 02:44:05.318 298 13205.66 535.92 57052.71 88888.00 2010-10-25 02:44:06.318 298 13205.79 535.92 57053.08 88888.00 2010-10-25 02:44:07.318 298 13205.01 536.04 57053.81 88888.00 2010-10-25 02:44:08.318 298 13205.01 536.16 57053.20 88888.00 2010-10-25 02:44:09.318 298 13205.01 536.41 57052.83 88888.00 2010-10-25 02:44:10.318 298 13205.79 535.30 57052.95 88888.00 2010-10-25 02:44:11.318 298 13204.62 536.53 57052.83 88888.00 2010-10-25 02:44:12.318 298 13205.79 534.92 57052.95 88888.00 2010-10-25 02:44:13.318 298 13205.01 535.79 57053.08 88888.00 2010-10-25 02:44:14.318 298 13205.14 535.67 57052.71 88888.00 2010-10-25 02:44:15.318 298 13204.62 535.42 57052.59 88888.00 2010-10-25 02:44:16.318 298 13204.88 536.29 57053.08 88888.00 2010-10-25 02:44:17.318 298 13205.01 535.79 57053.32 88888.00 2010-10-25 02:44:18.318 298 13205.53 535.92 57052.95 88888.00 2010-10-25 02:44:19.318 298 13204.75 535.79 57052.34 88888.00 2010-10-25 02:44:20.318 298 13205.14 535.79 57052.71 88888.00 2010-10-25 02:44:21.318 298 13205.53 536.16 57052.10 88888.00 2010-10-25 02:44:22.318 298 13205.53 535.42 57053.45 88888.00 2010-10-25 02:44:23.318 298 13205.14 535.42 57052.46 88888.00 2010-10-25 02:44:24.318 298 13205.27 535.30 57052.83 88888.00 2010-10-25 02:44:25.318 298 13205.01 535.30 57052.22 88888.00 2010-10-25 02:44:26.318 298 13205.40 535.67 57053.08 88888.00 2010-10-25 02:44:27.318 298 13205.66 535.92 57053.32 88888.00 2010-10-25 02:44:28.318 298 13205.66 535.79 57052.34 88888.00 2010-10-25 02:44:29.318 298 13205.14 535.54 57053.32 88888.00 2010-10-25 02:44:30.318 298 13205.14 536.04 57052.59 88888.00 2010-10-25 02:44:31.318 298 13205.66 535.92 57052.71 88888.00 2010-10-25 02:44:32.318 298 13205.53 536.29 57052.71 88888.00 2010-10-25 02:44:33.318 298 13205.01 536.04 57053.32 88888.00 2010-10-25 02:44:34.318 298 13205.27 536.41 57052.34 88888.00 2010-10-25 02:44:35.318 298 13205.92 536.53 57052.22 88888.00 2010-10-25 02:44:36.318 298 13205.79 536.29 57053.20 88888.00 2010-10-25 02:44:37.318 298 13205.14 536.16 57052.59 88888.00 2010-10-25 02:44:38.318 298 13205.27 536.41 57052.95 88888.00 2010-10-25 02:44:39.318 298 13205.27 536.04 57052.59 88888.00 2010-10-25 02:44:40.318 298 13205.66 536.41 57053.57 88888.00 2010-10-25 02:44:41.318 298 13205.92 535.92 57053.08 88888.00 2010-10-25 02:44:42.318 298 13205.53 535.67 57052.59 88888.00 2010-10-25 02:44:43.318 298 13205.66 536.53 57052.22 88888.00 2010-10-25 02:44:44.318 298 13205.40 536.41 57053.45 88888.00 2010-10-25 02:44:45.318 298 13206.44 536.66 57053.08 88888.00 2010-10-25 02:44:46.318 298 13205.66 535.92 57052.59 88888.00 2010-10-25 02:44:47.318 298 13205.40 536.53 57052.95 88888.00 2010-10-25 02:44:48.318 298 13205.79 536.16 57053.32 88888.00 2010-10-25 02:44:49.318 298 13205.53 536.91 57052.95 88888.00 2010-10-25 02:44:50.318 298 13205.79 536.16 57053.20 88888.00 2010-10-25 02:44:51.318 298 13206.31 535.79 57053.69 88888.00 2010-10-25 02:44:52.318 298 13206.05 536.16 57052.95 88888.00 2010-10-25 02:44:53.318 298 13206.05 536.41 57053.20 88888.00 2010-10-25 02:44:54.318 298 13206.70 536.91 57053.57 88888.00 2010-10-25 02:44:55.318 298 13205.40 536.41 57054.05 88888.00 2010-10-25 02:44:56.318 298 13206.44 536.41 57053.20 88888.00 2010-10-25 02:44:57.318 298 13206.57 536.91 57052.95 88888.00 2010-10-25 02:44:58.318 298 13206.31 536.91 57053.32 88888.00 2010-10-25 02:44:59.318 298 13206.05 536.66 57052.95 88888.00 2010-10-25 02:45:00.318 298 13206.31 536.16 57053.32 88888.00 2010-10-25 02:45:01.318 298 13206.57 536.16 57053.57 88888.00 2010-10-25 02:45:02.318 298 13206.31 536.78 57053.32 88888.00 2010-10-25 02:45:03.318 298 13206.70 536.66 57054.67 88888.00 2010-10-25 02:45:04.318 298 13205.79 536.04 57053.45 88888.00 2010-10-25 02:45:05.318 298 13206.83 536.04 57053.69 88888.00 2010-10-25 02:45:06.318 298 13206.31 537.28 57053.45 88888.00 2010-10-25 02:45:07.318 298 13206.83 537.15 57053.57 88888.00 2010-10-25 02:45:08.318 298 13207.22 536.41 57053.32 88888.00 2010-10-25 02:45:09.318 298 13207.35 536.53 57053.20 88888.00 2010-10-25 02:45:10.318 298 13206.31 536.78 57053.69 88888.00 2010-10-25 02:45:11.318 298 13207.09 536.29 57054.18 88888.00 2010-10-25 02:45:12.318 298 13207.09 536.16 57053.32 88888.00 2010-10-25 02:45:13.318 298 13207.48 536.78 57054.05 88888.00 2010-10-25 02:45:14.318 298 13207.09 536.66 57054.54 88888.00 2010-10-25 02:45:15.318 298 13207.87 536.66 57053.81 88888.00 2010-10-25 02:45:16.318 298 13206.83 537.15 57053.69 88888.00 2010-10-25 02:45:17.318 298 13206.83 536.66 57053.93 88888.00 2010-10-25 02:45:18.318 298 13207.22 536.78 57054.05 88888.00 2010-10-25 02:45:19.318 298 13207.61 536.91 57053.69 88888.00 2010-10-25 02:45:20.318 298 13207.35 536.16 57053.20 88888.00 2010-10-25 02:45:21.318 298 13207.87 536.53 57053.69 88888.00 2010-10-25 02:45:22.318 298 13207.87 536.66 57054.42 88888.00 2010-10-25 02:45:23.318 298 13207.61 536.41 57054.05 88888.00 2010-10-25 02:45:24.318 298 13207.35 536.91 57054.54 88888.00 2010-10-25 02:45:25.318 298 13207.22 536.66 57054.05 88888.00 2010-10-25 02:45:26.318 298 13207.61 536.78 57054.05 88888.00 2010-10-25 02:45:27.318 298 13208.39 536.91 57054.42 88888.00 2010-10-25 02:45:28.318 298 13208.13 536.41 57054.05 88888.00 2010-10-25 02:45:29.318 298 13208.13 536.66 57054.42 88888.00 2010-10-25 02:45:30.318 298 13207.48 536.29 57053.93 88888.00 2010-10-25 02:45:31.318 298 13208.13 536.16 57054.05 88888.00 2010-10-25 02:45:32.318 298 13208.52 536.53 57053.93 88888.00 2010-10-25 02:45:33.318 298 13208.00 536.29 57054.54 88888.00 2010-10-25 02:45:34.318 298 13208.13 536.53 57054.18 88888.00 2010-10-25 02:45:35.318 298 13207.74 536.78 57054.42 88888.00 2010-10-25 02:45:36.318 298 13208.65 536.53 57053.93 88888.00 2010-10-25 02:45:37.318 298 13208.13 536.29 57054.05 88888.00 2010-10-25 02:45:38.318 298 13207.74 536.16 57054.42 88888.00 2010-10-25 02:45:39.318 298 13208.39 536.16 57053.81 88888.00 2010-10-25 02:45:40.318 298 13208.39 535.79 57053.69 88888.00 2010-10-25 02:45:41.318 298 13207.61 536.29 57054.42 88888.00 2010-10-25 02:45:42.318 298 13208.39 536.53 57054.42 88888.00 2010-10-25 02:45:43.318 298 13208.65 536.16 57054.79 88888.00 2010-10-25 02:45:44.318 298 13208.52 537.15 57054.79 88888.00 2010-10-25 02:45:45.318 298 13208.13 536.53 57054.54 88888.00 2010-10-25 02:45:46.318 298 13208.39 536.78 57054.18 88888.00 2010-10-25 02:45:47.318 298 13208.13 536.29 57054.54 88888.00 2010-10-25 02:45:48.318 298 13208.26 536.66 57055.03 88888.00 2010-10-25 02:45:49.318 298 13208.65 536.53 57054.05 88888.00 2010-10-25 02:45:50.318 298 13208.00 536.41 57054.18 88888.00 2010-10-25 02:45:51.318 298 13208.91 536.78 57054.18 88888.00 2010-10-25 02:45:52.318 298 13208.52 536.41 57054.54 88888.00 2010-10-25 02:45:53.318 298 13208.00 536.53 57054.54 88888.00 2010-10-25 02:45:54.318 298 13208.26 536.78 57053.93 88888.00 2010-10-25 02:45:55.318 298 13208.65 536.78 57054.05 88888.00 2010-10-25 02:45:56.318 298 13208.00 536.04 57054.42 88888.00 2010-10-25 02:45:57.318 298 13208.13 537.03 57054.18 88888.00 2010-10-25 02:45:58.318 298 13208.39 535.79 57054.05 88888.00 2010-10-25 02:45:59.318 298 13208.26 536.91 57054.91 88888.00 2010-10-25 02:46:00.318 298 13207.48 536.29 57054.18 88888.00 2010-10-25 02:46:01.318 298 13208.00 536.78 57054.42 88888.00 2010-10-25 02:46:02.318 298 13208.52 536.29 57053.93 88888.00 2010-10-25 02:46:03.318 298 13209.04 536.16 57053.93 88888.00 2010-10-25 02:46:04.318 298 13208.00 536.53 57054.42 88888.00 2010-10-25 02:46:05.318 298 13208.00 536.53 57053.93 88888.00 2010-10-25 02:46:06.318 298 13208.13 536.29 57054.91 88888.00 2010-10-25 02:46:07.318 298 13207.74 536.16 57054.67 88888.00 2010-10-25 02:46:08.318 298 13207.74 536.04 57054.79 88888.00 2010-10-25 02:46:09.318 298 13208.13 536.04 57053.69 88888.00 2010-10-25 02:46:10.318 298 13208.00 535.92 57053.57 88888.00 2010-10-25 02:46:11.318 298 13208.26 536.53 57054.79 88888.00 2010-10-25 02:46:12.318 298 13207.87 536.16 57054.30 88888.00 2010-10-25 02:46:13.318 298 13208.26 535.67 57054.54 88888.00 2010-10-25 02:46:14.318 298 13208.52 536.16 57053.93 88888.00 2010-10-25 02:46:15.318 298 13207.87 535.92 57054.54 88888.00 2010-10-25 02:46:16.318 298 13207.61 536.91 57054.05 88888.00 2010-10-25 02:46:17.318 298 13207.74 536.29 57054.30 88888.00 2010-10-25 02:46:18.318 298 13207.48 536.16 57053.93 88888.00 2010-10-25 02:46:19.318 298 13207.09 536.41 57053.81 88888.00 2010-10-25 02:46:20.318 298 13207.09 536.04 57053.69 88888.00 2010-10-25 02:46:21.318 298 13207.61 536.66 57054.54 88888.00 2010-10-25 02:46:22.318 298 13207.22 535.92 57054.05 88888.00 2010-10-25 02:46:23.318 298 13207.09 536.53 57054.30 88888.00 2010-10-25 02:46:24.318 298 13207.48 536.29 57054.05 88888.00 2010-10-25 02:46:25.318 298 13207.09 536.29 57054.18 88888.00 2010-10-25 02:46:26.318 298 13207.87 535.92 57054.05 88888.00 2010-10-25 02:46:27.318 298 13207.48 536.16 57053.81 88888.00 2010-10-25 02:46:28.318 298 13207.48 535.79 57054.18 88888.00 2010-10-25 02:46:29.318 298 13206.57 536.16 57054.05 88888.00 2010-10-25 02:46:30.318 298 13207.61 535.79 57054.18 88888.00 2010-10-25 02:46:31.318 298 13206.96 536.78 57054.42 88888.00 2010-10-25 02:46:32.318 298 13207.22 536.53 57054.42 88888.00 2010-10-25 02:46:33.318 298 13206.57 536.66 57053.93 88888.00 2010-10-25 02:46:34.318 298 13206.83 535.92 57054.05 88888.00 2010-10-25 02:46:35.318 298 13206.70 536.04 57053.45 88888.00 2010-10-25 02:46:36.318 298 13206.96 535.42 57054.54 88888.00 2010-10-25 02:46:37.318 298 13206.57 536.53 57053.93 88888.00 2010-10-25 02:46:38.318 298 13207.35 536.16 57053.20 88888.00 2010-10-25 02:46:39.318 298 13207.09 535.79 57054.42 88888.00 2010-10-25 02:46:40.318 298 13206.96 536.66 57054.18 88888.00 2010-10-25 02:46:41.318 298 13207.22 536.16 57053.81 88888.00 2010-10-25 02:46:42.318 298 13206.70 535.92 57054.30 88888.00 2010-10-25 02:46:43.318 298 13207.09 536.16 57053.57 88888.00 2010-10-25 02:46:44.318 298 13206.44 535.79 57054.18 88888.00 2010-10-25 02:46:45.318 298 13205.92 536.16 57054.30 88888.00 2010-10-25 02:46:46.318 298 13206.57 536.29 57053.81 88888.00 2010-10-25 02:46:47.318 298 13207.22 535.79 57053.45 88888.00 2010-10-25 02:46:48.318 298 13207.35 536.04 57053.45 88888.00 2010-10-25 02:46:49.318 298 13205.92 535.92 57053.81 88888.00 2010-10-25 02:46:50.318 298 13206.70 535.54 57054.05 88888.00 2010-10-25 02:46:51.318 298 13205.79 535.67 57053.57 88888.00 2010-10-25 02:46:52.318 298 13205.92 535.79 57054.18 88888.00 2010-10-25 02:46:53.318 298 13206.18 535.92 57054.30 88888.00 2010-10-25 02:46:54.318 298 13206.57 535.79 57053.57 88888.00 2010-10-25 02:46:55.318 298 13206.31 536.16 57053.57 88888.00 2010-10-25 02:46:56.318 298 13205.92 536.41 57052.95 88888.00 2010-10-25 02:46:57.318 298 13206.31 535.79 57053.32 88888.00 2010-10-25 02:46:58.318 298 13205.92 535.92 57053.93 88888.00 2010-10-25 02:46:59.318 298 13206.05 534.80 57053.81 88888.00 2010-10-25 02:47:00.318 298 13206.05 536.29 57053.93 88888.00 2010-10-25 02:47:01.318 298 13205.79 535.92 57054.05 88888.00 2010-10-25 02:47:02.318 298 13206.18 535.79 57053.81 88888.00 2010-10-25 02:47:03.318 298 13206.44 536.04 57053.32 88888.00 2010-10-25 02:47:04.318 298 13206.44 536.53 57052.95 88888.00 2010-10-25 02:47:05.318 298 13206.31 535.92 57053.57 88888.00 2010-10-25 02:47:06.318 298 13206.31 535.92 57053.69 88888.00 2010-10-25 02:47:07.318 298 13207.09 535.92 57053.32 88888.00 2010-10-25 02:47:08.318 298 13207.35 534.68 57052.59 88888.00 2010-10-25 02:47:09.318 298 13206.70 536.16 57053.81 88888.00 2010-10-25 02:47:10.318 298 13206.44 536.04 57052.83 88888.00 2010-10-25 02:47:11.318 298 13207.09 536.41 57054.05 88888.00 2010-10-25 02:47:12.318 298 13206.44 535.92 57053.32 88888.00 2010-10-25 02:47:13.318 298 13206.96 536.04 57053.69 88888.00 2010-10-25 02:47:14.318 298 13206.31 536.41 57053.69 88888.00 2010-10-25 02:47:15.318 298 13206.44 535.67 57053.45 88888.00 2010-10-25 02:47:16.318 298 13205.79 535.92 57053.08 88888.00 2010-10-25 02:47:17.318 298 13206.57 536.16 57053.32 88888.00 2010-10-25 02:47:18.318 298 13206.83 536.04 57053.69 88888.00 2010-10-25 02:47:19.318 298 13207.22 535.79 57053.93 88888.00 2010-10-25 02:47:20.318 298 13207.87 535.17 57053.32 88888.00 2010-10-25 02:47:21.318 298 13206.70 535.67 57053.93 88888.00 2010-10-25 02:47:22.318 298 13207.09 535.54 57054.05 88888.00 2010-10-25 02:47:23.318 298 13206.57 535.17 57053.45 88888.00 2010-10-25 02:47:24.318 298 13206.70 535.92 57053.57 88888.00 2010-10-25 02:47:25.318 298 13207.48 535.17 57053.45 88888.00 2010-10-25 02:47:26.318 298 13207.22 536.16 57054.05 88888.00 2010-10-25 02:47:27.318 298 13207.61 535.79 57053.69 88888.00 2010-10-25 02:47:28.318 298 13207.22 535.79 57053.32 88888.00 2010-10-25 02:47:29.318 298 13207.35 536.41 57053.69 88888.00 2010-10-25 02:47:30.318 298 13207.61 535.42 57053.69 88888.00 2010-10-25 02:47:31.318 298 13207.22 535.67 57053.45 88888.00 2010-10-25 02:47:32.318 298 13207.48 535.42 57053.81 88888.00 2010-10-25 02:47:33.318 298 13207.35 535.42 57054.05 88888.00 2010-10-25 02:47:34.318 298 13206.96 535.30 57053.69 88888.00 2010-10-25 02:47:35.318 298 13207.35 535.17 57053.08 88888.00 2010-10-25 02:47:36.318 298 13206.83 535.79 57053.69 88888.00 2010-10-25 02:47:37.318 298 13207.09 535.30 57054.30 88888.00 2010-10-25 02:47:38.318 298 13207.87 534.92 57053.57 88888.00 2010-10-25 02:47:39.318 298 13206.18 535.54 57053.45 88888.00 2010-10-25 02:47:40.318 298 13206.96 535.67 57053.93 88888.00 2010-10-25 02:47:41.318 298 13206.96 535.42 57053.57 88888.00 2010-10-25 02:47:42.318 298 13206.83 535.05 57053.57 88888.00 2010-10-25 02:47:43.318 298 13206.70 535.05 57052.95 88888.00 2010-10-25 02:47:44.318 298 13207.22 534.92 57053.20 88888.00 2010-10-25 02:47:45.318 298 13207.09 535.42 57053.57 88888.00 2010-10-25 02:47:46.318 298 13206.57 535.17 57053.45 88888.00 2010-10-25 02:47:47.318 298 13207.22 535.05 57054.30 88888.00 2010-10-25 02:47:48.318 298 13206.83 534.80 57053.20 88888.00 2010-10-25 02:47:49.318 298 13206.83 535.05 57053.57 88888.00 2010-10-25 02:47:50.318 298 13207.61 534.92 57052.95 88888.00 2010-10-25 02:47:51.318 298 13206.57 535.30 57053.20 88888.00 2010-10-25 02:47:52.318 298 13207.09 535.30 57053.93 88888.00 2010-10-25 02:47:53.318 298 13207.35 535.30 57053.57 88888.00 2010-10-25 02:47:54.318 298 13206.83 535.17 57053.45 88888.00 2010-10-25 02:47:55.318 298 13206.18 535.42 57053.57 88888.00 2010-10-25 02:47:56.318 298 13207.61 535.42 57053.32 88888.00 2010-10-25 02:47:57.318 298 13207.22 535.67 57053.45 88888.00 2010-10-25 02:47:58.318 298 13207.22 535.30 57053.32 88888.00 2010-10-25 02:47:59.318 298 13206.70 535.17 57053.08 88888.00 2010-10-25 02:48:00.318 298 13206.70 535.79 57053.45 88888.00 2010-10-25 02:48:01.318 298 13206.18 535.30 57053.32 88888.00 2010-10-25 02:48:02.318 298 13206.31 534.68 57053.08 88888.00 2010-10-25 02:48:03.318 298 13206.83 535.67 57052.95 88888.00 2010-10-25 02:48:04.318 298 13206.70 535.05 57053.08 88888.00 2010-10-25 02:48:05.318 298 13207.09 535.54 57053.32 88888.00 2010-10-25 02:48:06.318 298 13206.57 535.67 57054.05 88888.00 2010-10-25 02:48:07.318 298 13206.96 534.55 57053.45 88888.00 2010-10-25 02:48:08.318 298 13206.70 535.67 57053.57 88888.00 2010-10-25 02:48:09.318 298 13207.35 535.17 57053.45 88888.00 2010-10-25 02:48:10.318 298 13206.70 535.05 57053.32 88888.00 2010-10-25 02:48:11.318 298 13206.31 535.42 57053.08 88888.00 2010-10-25 02:48:12.318 298 13206.96 534.80 57053.57 88888.00 2010-10-25 02:48:13.318 298 13207.35 534.80 57052.71 88888.00 2010-10-25 02:48:14.318 298 13206.70 535.30 57053.81 88888.00 2010-10-25 02:48:15.318 298 13207.48 535.17 57053.20 88888.00 2010-10-25 02:48:16.318 298 13206.70 535.05 57053.08 88888.00 2010-10-25 02:48:17.318 298 13206.57 535.54 57052.95 88888.00 2010-10-25 02:48:18.318 298 13207.22 535.67 57054.05 88888.00 2010-10-25 02:48:19.318 298 13206.44 534.92 57053.69 88888.00 2010-10-25 02:48:20.318 298 13206.57 535.17 57053.08 88888.00 2010-10-25 02:48:21.318 298 13206.83 535.05 57053.81 88888.00 2010-10-25 02:48:22.318 298 13207.35 535.67 57053.45 88888.00 2010-10-25 02:48:23.318 298 13206.96 534.80 57053.32 88888.00 2010-10-25 02:48:24.318 298 13206.57 535.30 57052.83 88888.00 2010-10-25 02:48:25.318 298 13206.96 534.68 57053.69 88888.00 2010-10-25 02:48:26.318 298 13206.44 535.42 57053.57 88888.00 2010-10-25 02:48:27.318 298 13205.79 535.54 57053.20 88888.00 2010-10-25 02:48:28.318 298 13206.70 535.54 57053.69 88888.00 2010-10-25 02:48:29.318 298 13206.57 535.17 57053.69 88888.00 2010-10-25 02:48:30.318 298 13206.44 534.43 57054.05 88888.00 2010-10-25 02:48:31.318 298 13206.57 534.80 57053.69 88888.00 2010-10-25 02:48:32.318 298 13206.70 535.92 57053.08 88888.00 2010-10-25 02:48:33.318 298 13206.96 534.68 57053.20 88888.00 2010-10-25 02:48:34.318 298 13206.57 534.92 57053.32 88888.00 2010-10-25 02:48:35.318 298 13206.57 534.55 57053.69 88888.00 2010-10-25 02:48:36.318 298 13206.70 535.54 57053.69 88888.00 2010-10-25 02:48:37.318 298 13206.57 534.92 57052.95 88888.00 2010-10-25 02:48:38.318 298 13206.83 535.05 57052.83 88888.00 2010-10-25 02:48:39.318 298 13206.96 535.42 57053.57 88888.00 2010-10-25 02:48:40.318 298 13206.44 534.92 57053.08 88888.00 2010-10-25 02:48:41.318 298 13206.96 535.05 57053.20 88888.00 2010-10-25 02:48:42.318 298 13206.44 535.67 57053.69 88888.00 2010-10-25 02:48:43.318 298 13206.05 536.16 57053.57 88888.00 2010-10-25 02:48:44.318 298 13205.92 534.80 57053.93 88888.00 2010-10-25 02:48:45.318 298 13206.18 535.05 57053.45 88888.00 2010-10-25 02:48:46.318 298 13206.83 535.42 57053.69 88888.00 2010-10-25 02:48:47.318 298 13206.31 535.17 57053.20 88888.00 2010-10-25 02:48:48.318 298 13206.31 534.92 57053.45 88888.00 2010-10-25 02:48:49.318 298 13206.31 535.67 57053.93 88888.00 2010-10-25 02:48:50.318 298 13206.18 534.92 57053.32 88888.00 2010-10-25 02:48:51.318 298 13206.57 535.54 57054.30 88888.00 2010-10-25 02:48:52.318 298 13206.57 535.42 57053.32 88888.00 2010-10-25 02:48:53.318 298 13206.70 535.30 57053.20 88888.00 2010-10-25 02:48:54.318 298 13206.83 535.30 57053.81 88888.00 2010-10-25 02:48:55.318 298 13206.83 535.79 57053.81 88888.00 2010-10-25 02:48:56.318 298 13206.83 535.54 57053.57 88888.00 2010-10-25 02:48:57.318 298 13206.96 535.42 57053.81 88888.00 2010-10-25 02:48:58.318 298 13206.70 535.17 57053.57 88888.00 2010-10-25 02:48:59.318 298 13207.48 535.17 57053.45 88888.00 2010-10-25 02:49:00.318 298 13206.44 535.42 57053.32 88888.00 2010-10-25 02:49:01.318 298 13206.44 535.54 57054.18 88888.00 2010-10-25 02:49:02.318 298 13206.44 535.67 57053.69 88888.00 2010-10-25 02:49:03.318 298 13206.44 535.67 57053.45 88888.00 2010-10-25 02:49:04.318 298 13206.70 535.67 57053.81 88888.00 2010-10-25 02:49:05.318 298 13206.57 535.42 57053.20 88888.00 2010-10-25 02:49:06.318 298 13206.96 535.54 57053.45 88888.00 2010-10-25 02:49:07.318 298 13206.96 535.79 57053.57 88888.00 2010-10-25 02:49:08.318 298 13206.83 535.42 57053.57 88888.00 2010-10-25 02:49:09.318 298 13206.05 535.30 57053.69 88888.00 2010-10-25 02:49:10.318 298 13206.31 535.79 57053.69 88888.00 2010-10-25 02:49:11.318 298 13207.22 535.67 57054.05 88888.00 2010-10-25 02:49:12.318 298 13207.09 535.92 57053.45 88888.00 2010-10-25 02:49:13.318 298 13207.09 535.54 57053.57 88888.00 2010-10-25 02:49:14.318 298 13207.09 535.42 57053.57 88888.00 2010-10-25 02:49:15.318 298 13207.22 535.92 57052.95 88888.00 2010-10-25 02:49:16.318 298 13206.31 535.42 57054.05 88888.00 2010-10-25 02:49:17.318 298 13206.96 535.17 57054.05 88888.00 2010-10-25 02:49:18.318 298 13207.22 535.54 57053.69 88888.00 2010-10-25 02:49:19.318 298 13207.22 536.04 57054.05 88888.00 2010-10-25 02:49:20.318 298 13207.22 534.92 57053.08 88888.00 2010-10-25 02:49:21.318 298 13207.35 536.16 57053.81 88888.00 2010-10-25 02:49:22.318 298 13207.61 536.41 57053.69 88888.00 2010-10-25 02:49:23.318 298 13207.09 536.53 57053.69 88888.00 2010-10-25 02:49:24.318 298 13207.61 535.92 57054.05 88888.00 2010-10-25 02:49:25.318 298 13206.83 536.16 57053.45 88888.00 2010-10-25 02:49:26.318 298 13206.96 535.79 57053.93 88888.00 2010-10-25 02:49:27.318 298 13207.48 536.53 57053.81 88888.00 2010-10-25 02:49:28.318 298 13207.22 536.04 57053.20 88888.00 2010-10-25 02:49:29.318 298 13207.87 535.92 57053.08 88888.00 2010-10-25 02:49:30.318 298 13207.87 535.92 57053.93 88888.00 2010-10-25 02:49:31.318 298 13207.22 535.42 57053.69 88888.00 2010-10-25 02:49:32.318 298 13207.22 535.79 57053.81 88888.00 2010-10-25 02:49:33.318 298 13207.48 535.79 57054.18 88888.00 2010-10-25 02:49:34.318 298 13207.35 535.92 57052.95 88888.00 2010-10-25 02:49:35.318 298 13207.61 536.04 57053.69 88888.00 2010-10-25 02:49:36.318 298 13206.83 536.16 57053.69 88888.00 2010-10-25 02:49:37.318 298 13208.00 535.79 57053.32 88888.00 2010-10-25 02:49:38.318 298 13207.09 536.04 57053.69 88888.00 2010-10-25 02:49:39.318 298 13207.74 536.04 57054.18 88888.00 2010-10-25 02:49:40.318 298 13207.87 536.29 57054.18 88888.00 2010-10-25 02:49:41.318 298 13208.00 535.79 57053.08 88888.00 2010-10-25 02:49:42.318 298 13207.61 535.42 57054.05 88888.00 2010-10-25 02:49:43.318 298 13208.00 535.92 57054.05 88888.00 2010-10-25 02:49:44.318 298 13207.48 535.67 57053.45 88888.00 2010-10-25 02:49:45.318 298 13207.48 535.42 57053.20 88888.00 2010-10-25 02:49:46.318 298 13207.61 535.05 57053.69 88888.00 2010-10-25 02:49:47.318 298 13208.00 535.79 57053.20 88888.00 2010-10-25 02:49:48.318 298 13207.35 534.68 57054.18 88888.00 2010-10-25 02:49:49.318 298 13207.48 535.79 57053.57 88888.00 2010-10-25 02:49:50.318 298 13207.61 535.54 57054.18 88888.00 2010-10-25 02:49:51.318 298 13206.70 535.05 57053.32 88888.00 2010-10-25 02:49:52.318 298 13207.35 535.05 57053.45 88888.00 2010-10-25 02:49:53.318 298 13208.00 535.54 57053.93 88888.00 2010-10-25 02:49:54.318 298 13207.61 535.79 57054.18 88888.00 2010-10-25 02:49:55.318 298 13207.48 535.42 57053.20 88888.00 2010-10-25 02:49:56.318 298 13207.87 536.04 57053.81 88888.00 2010-10-25 02:49:57.318 298 13207.61 535.17 57053.69 88888.00 2010-10-25 02:49:58.318 298 13208.13 535.30 57053.93 88888.00 2010-10-25 02:49:59.318 298 13206.96 535.30 57054.18 88888.00 2010-10-25 02:50:00.318 298 13207.61 535.67 57054.05 88888.00 2010-10-25 02:50:01.318 298 13207.74 535.30 57053.45 88888.00 2010-10-25 02:50:02.318 298 13206.96 535.67 57053.45 88888.00 2010-10-25 02:50:03.318 298 13207.09 535.05 57054.42 88888.00 2010-10-25 02:50:04.318 298 13207.48 536.04 57054.18 88888.00 2010-10-25 02:50:05.318 298 13207.35 535.79 57053.32 88888.00 2010-10-25 02:50:06.318 298 13207.74 535.17 57053.93 88888.00 2010-10-25 02:50:07.318 298 13207.22 535.67 57053.69 88888.00 2010-10-25 02:50:08.318 298 13207.22 535.67 57053.93 88888.00 2010-10-25 02:50:09.318 298 13207.61 535.42 57053.57 88888.00 2010-10-25 02:50:10.318 298 13207.48 535.67 57053.45 88888.00 2010-10-25 02:50:11.318 298 13207.09 535.17 57053.57 88888.00 2010-10-25 02:50:12.318 298 13206.96 535.17 57053.08 88888.00 2010-10-25 02:50:13.318 298 13207.09 535.42 57053.20 88888.00 2010-10-25 02:50:14.318 298 13206.70 535.05 57053.45 88888.00 2010-10-25 02:50:15.318 298 13207.09 535.17 57053.93 88888.00 2010-10-25 02:50:16.318 298 13207.48 534.92 57054.18 88888.00 2010-10-25 02:50:17.318 298 13206.96 535.42 57054.18 88888.00 2010-10-25 02:50:18.318 298 13206.31 536.04 57053.69 88888.00 2010-10-25 02:50:19.318 298 13206.57 534.92 57054.30 88888.00 2010-10-25 02:50:20.318 298 13206.96 534.92 57053.08 88888.00 2010-10-25 02:50:21.318 298 13206.96 535.05 57054.05 88888.00 2010-10-25 02:50:22.318 298 13206.70 535.05 57053.81 88888.00 2010-10-25 02:50:23.318 298 13207.22 535.30 57053.81 88888.00 2010-10-25 02:50:24.318 298 13206.96 535.42 57053.32 88888.00 2010-10-25 02:50:25.318 298 13206.57 536.04 57053.69 88888.00 2010-10-25 02:50:26.318 298 13206.57 534.80 57054.18 88888.00 2010-10-25 02:50:27.318 298 13207.22 535.17 57053.57 88888.00 2010-10-25 02:50:28.318 298 13206.57 535.17 57053.45 88888.00 2010-10-25 02:50:29.318 298 13207.74 535.54 57053.81 88888.00 2010-10-25 02:50:30.318 298 13206.70 534.92 57053.20 88888.00 2010-10-25 02:50:31.318 298 13206.83 534.55 57053.69 88888.00 2010-10-25 02:50:32.318 298 13205.92 534.68 57053.69 88888.00 2010-10-25 02:50:33.318 298 13206.70 534.80 57053.20 88888.00 2010-10-25 02:50:34.318 298 13206.18 534.68 57053.93 88888.00 2010-10-25 02:50:35.318 298 13206.18 534.92 57053.45 88888.00 2010-10-25 02:50:36.318 298 13206.57 535.30 57054.05 88888.00 2010-10-25 02:50:37.318 298 13206.18 534.55 57053.81 88888.00 2010-10-25 02:50:38.318 298 13206.83 534.43 57053.57 88888.00 2010-10-25 02:50:39.318 298 13205.53 534.31 57052.95 88888.00 2010-10-25 02:50:40.318 298 13206.70 534.68 57053.32 88888.00 2010-10-25 02:50:41.318 298 13206.31 534.43 57053.45 88888.00 2010-10-25 02:50:42.318 298 13206.83 534.80 57053.08 88888.00 2010-10-25 02:50:43.318 298 13205.92 534.92 57053.69 88888.00 2010-10-25 02:50:44.318 298 13206.44 534.68 57053.20 88888.00 2010-10-25 02:50:45.318 298 13205.53 534.80 57053.20 88888.00 2010-10-25 02:50:46.318 298 13205.79 534.80 57053.32 88888.00 2010-10-25 02:50:47.318 298 13206.05 535.17 57053.69 88888.00 2010-10-25 02:50:48.318 298 13205.79 535.05 57053.45 88888.00 2010-10-25 02:50:49.318 298 13205.92 534.80 57053.20 88888.00 2010-10-25 02:50:50.318 298 13205.66 534.31 57052.95 88888.00 2010-10-25 02:50:51.318 298 13205.66 534.43 57052.71 88888.00 2010-10-25 02:50:52.318 298 13206.05 534.31 57052.83 88888.00 2010-10-25 02:50:53.318 298 13206.05 534.06 57052.83 88888.00 2010-10-25 02:50:54.318 298 13205.40 534.18 57052.95 88888.00 2010-10-25 02:50:55.318 298 13205.27 534.43 57052.46 88888.00 2010-10-25 02:50:56.318 298 13205.27 534.80 57053.32 88888.00 2010-10-25 02:50:57.318 298 13205.40 534.55 57053.08 88888.00 2010-10-25 02:50:58.318 298 13205.53 533.81 57052.71 88888.00 2010-10-25 02:50:59.318 298 13204.88 534.06 57052.95 88888.00 2010-10-25 02:51:00.318 298 13205.01 534.06 57052.83 88888.00 2010-10-25 02:51:01.318 298 13205.40 534.43 57052.95 88888.00 2010-10-25 02:51:02.318 298 13205.01 534.43 57052.95 88888.00 2010-10-25 02:51:03.318 298 13205.53 533.69 57052.83 88888.00 2010-10-25 02:51:04.318 298 13205.14 533.69 57053.08 88888.00 2010-10-25 02:51:05.318 298 13205.40 534.43 57052.95 88888.00 2010-10-25 02:51:06.318 298 13204.49 534.31 57052.46 88888.00 2010-10-25 02:51:07.318 298 13205.27 533.81 57052.59 88888.00 2010-10-25 02:51:08.318 298 13205.14 534.06 57052.59 88888.00 2010-10-25 02:51:09.318 298 13204.62 534.18 57053.20 88888.00 2010-10-25 02:51:10.318 298 13204.62 533.93 57052.34 88888.00 2010-10-25 02:51:11.318 298 13204.36 534.06 57053.08 88888.00 2010-10-25 02:51:12.318 298 13205.01 534.31 57053.08 88888.00 2010-10-25 02:51:13.318 298 13205.27 534.43 57052.95 88888.00 2010-10-25 02:51:14.318 298 13204.88 534.18 57052.95 88888.00 2010-10-25 02:51:15.318 298 13205.01 534.92 57052.46 88888.00 2010-10-25 02:51:16.318 298 13205.66 534.06 57052.83 88888.00 2010-10-25 02:51:17.318 298 13204.75 534.06 57051.86 88888.00 2010-10-25 02:51:18.318 298 13205.14 534.43 57052.46 88888.00 2010-10-25 02:51:19.318 298 13204.88 534.92 57051.86 88888.00 2010-10-25 02:51:20.318 298 13205.14 534.55 57051.86 88888.00 2010-10-25 02:51:21.318 298 13204.62 533.81 57051.73 88888.00 2010-10-25 02:51:22.318 298 13205.40 534.18 57052.22 88888.00 2010-10-25 02:51:23.318 298 13204.36 534.55 57052.22 88888.00 2010-10-25 02:51:24.318 298 13204.49 534.31 57052.34 88888.00 2010-10-25 02:51:25.318 298 13205.14 534.55 57052.95 88888.00 2010-10-25 02:51:26.318 298 13204.62 534.18 57052.10 88888.00 2010-10-25 02:51:27.318 298 13204.62 533.93 57052.22 88888.00 2010-10-25 02:51:28.318 298 13203.84 534.80 57052.22 88888.00 2010-10-25 02:51:29.318 298 13204.75 534.43 57051.86 88888.00 2010-10-25 02:51:30.318 298 13203.58 534.06 57051.86 88888.00 2010-10-25 02:51:31.318 298 13204.62 534.43 57051.98 88888.00 2010-10-25 02:51:32.318 298 13203.97 534.43 57051.24 88888.00 2010-10-25 02:51:33.318 298 13203.71 534.31 57051.86 88888.00 2010-10-25 02:51:34.318 298 13204.36 534.31 57051.73 88888.00 2010-10-25 02:51:35.318 298 13204.10 534.68 57051.49 88888.00 2010-10-25 02:51:36.318 298 13203.71 534.43 57051.98 88888.00 2010-10-25 02:51:37.318 298 13203.58 534.55 57052.10 88888.00 2010-10-25 02:51:38.318 298 13203.84 534.18 57051.98 88888.00 2010-10-25 02:51:39.318 298 13203.97 534.68 57051.73 88888.00 2010-10-25 02:51:40.318 298 13203.84 534.68 57051.98 88888.00 2010-10-25 02:51:41.318 298 13203.84 535.05 57052.10 88888.00 2010-10-25 02:51:42.318 298 13203.58 534.80 57051.49 88888.00 2010-10-25 02:51:43.318 298 13203.71 535.05 57051.61 88888.00 2010-10-25 02:51:44.318 298 13203.97 534.68 57051.36 88888.00 2010-10-25 02:51:45.318 298 13203.71 534.31 57051.73 88888.00 2010-10-25 02:51:46.318 298 13203.58 534.68 57051.73 88888.00 2010-10-25 02:51:47.318 298 13203.71 534.80 57051.36 88888.00 2010-10-25 02:51:48.318 298 13204.10 534.31 57051.73 88888.00 2010-10-25 02:51:49.318 298 13204.23 534.68 57052.34 88888.00 2010-10-25 02:51:50.318 298 13203.97 534.80 57052.22 88888.00 2010-10-25 02:51:51.318 298 13203.45 534.92 57051.49 88888.00 2010-10-25 02:51:52.318 298 13203.97 535.05 57051.61 88888.00 2010-10-25 02:51:53.318 298 13204.36 534.80 57052.46 88888.00 2010-10-25 02:51:54.318 298 13205.01 534.55 57052.22 88888.00 2010-10-25 02:51:55.318 298 13204.10 534.68 57051.36 88888.00 2010-10-25 02:51:56.318 298 13204.23 535.05 57052.22 88888.00 2010-10-25 02:51:57.318 298 13203.84 534.06 57051.49 88888.00 2010-10-25 02:51:58.318 298 13204.36 534.68 57051.49 88888.00 2010-10-25 02:51:59.318 298 13204.10 534.55 57051.86 88888.00 2010-10-25 02:52:00.318 298 13204.10 534.55 57051.98 88888.00 2010-10-25 02:52:01.318 298 13203.97 534.68 57051.73 88888.00 2010-10-25 02:52:02.318 298 13204.23 534.43 57051.98 88888.00 2010-10-25 02:52:03.318 298 13203.97 535.30 57051.49 88888.00 2010-10-25 02:52:04.318 298 13204.23 534.92 57051.73 88888.00 2010-10-25 02:52:05.318 298 13204.62 534.80 57051.98 88888.00 2010-10-25 02:52:06.318 298 13204.36 535.17 57051.36 88888.00 2010-10-25 02:52:07.318 298 13204.49 534.68 57051.61 88888.00 2010-10-25 02:52:08.318 298 13204.49 535.05 57051.61 88888.00 2010-10-25 02:52:09.318 298 13204.62 535.54 57052.10 88888.00 2010-10-25 02:52:10.318 298 13204.49 534.80 57051.61 88888.00 2010-10-25 02:52:11.318 298 13203.45 534.68 57051.61 88888.00 2010-10-25 02:52:12.318 298 13204.23 535.17 57051.98 88888.00 2010-10-25 02:52:13.318 298 13205.27 534.92 57051.61 88888.00 2010-10-25 02:52:14.318 298 13204.10 535.05 57051.36 88888.00 2010-10-25 02:52:15.318 298 13205.53 534.68 57051.61 88888.00 2010-10-25 02:52:16.318 298 13205.01 535.05 57051.98 88888.00 2010-10-25 02:52:17.318 298 13205.14 534.92 57051.86 88888.00 2010-10-25 02:52:18.318 298 13205.14 534.80 57051.98 88888.00 2010-10-25 02:52:19.318 298 13205.66 534.80 57051.73 88888.00 2010-10-25 02:52:20.318 298 13204.75 535.05 57051.61 88888.00 2010-10-25 02:52:21.318 298 13205.53 535.17 57052.10 88888.00 2010-10-25 02:52:22.318 298 13205.27 534.80 57052.22 88888.00 2010-10-25 02:52:23.318 298 13205.40 535.05 57051.73 88888.00 2010-10-25 02:52:24.318 298 13205.79 535.05 57052.71 88888.00 2010-10-25 02:52:25.318 298 13205.92 534.68 57051.73 88888.00 2010-10-25 02:52:26.318 298 13205.27 534.68 57052.22 88888.00 2010-10-25 02:52:27.318 298 13206.05 534.92 57052.46 88888.00 2010-10-25 02:52:28.318 298 13205.79 535.42 57051.86 88888.00 2010-10-25 02:52:29.318 298 13205.66 534.68 57052.83 88888.00 2010-10-25 02:52:30.318 298 13205.53 535.17 57052.59 88888.00 2010-10-25 02:52:31.318 298 13205.79 535.05 57052.34 88888.00 2010-10-25 02:52:32.318 298 13205.40 535.30 57052.46 88888.00 2010-10-25 02:52:33.318 298 13205.40 535.30 57052.34 88888.00 2010-10-25 02:52:34.318 298 13205.40 534.92 57052.10 88888.00 2010-10-25 02:52:35.318 298 13206.44 535.92 57052.59 88888.00 2010-10-25 02:52:36.318 298 13206.31 534.80 57052.22 88888.00 2010-10-25 02:52:37.318 298 13205.79 535.54 57053.08 88888.00 2010-10-25 02:52:38.318 298 13205.92 535.05 57052.71 88888.00 2010-10-25 02:52:39.318 298 13205.92 535.17 57052.59 88888.00 2010-10-25 02:52:40.318 298 13206.31 535.42 57052.59 88888.00 2010-10-25 02:52:41.318 298 13205.92 535.17 57052.46 88888.00 2010-10-25 02:52:42.318 298 13206.31 535.30 57052.34 88888.00 2010-10-25 02:52:43.318 298 13206.05 535.05 57052.83 88888.00 2010-10-25 02:52:44.318 298 13206.18 535.30 57052.83 88888.00 2010-10-25 02:52:45.318 298 13206.05 535.17 57052.95 88888.00 2010-10-25 02:52:46.318 298 13206.57 535.42 57052.59 88888.00 2010-10-25 02:52:47.318 298 13206.31 535.17 57053.20 88888.00 2010-10-25 02:52:48.318 298 13206.18 535.30 57052.95 88888.00 2010-10-25 02:52:49.318 298 13206.57 534.92 57052.46 88888.00 2010-10-25 02:52:50.318 298 13207.09 535.30 57053.32 88888.00 2010-10-25 02:52:51.318 298 13206.18 535.42 57052.71 88888.00 2010-10-25 02:52:52.318 298 13206.44 534.80 57053.08 88888.00 2010-10-25 02:52:53.318 298 13205.66 535.30 57053.20 88888.00 2010-10-25 02:52:54.318 298 13206.83 535.79 57052.83 88888.00 2010-10-25 02:52:55.318 298 13206.70 535.79 57052.95 88888.00 2010-10-25 02:52:56.318 298 13206.83 535.54 57053.08 88888.00 2010-10-25 02:52:57.318 298 13207.09 534.80 57052.59 88888.00 2010-10-25 02:52:58.318 298 13206.70 535.42 57053.45 88888.00 2010-10-25 02:52:59.318 298 13207.09 535.92 57053.32 88888.00 2010-10-25 02:53:00.318 298 13206.96 535.79 57053.08 88888.00 2010-10-25 02:53:01.318 298 13206.83 535.05 57052.95 88888.00 2010-10-25 02:53:02.318 298 13206.96 535.30 57053.32 88888.00 2010-10-25 02:53:03.318 298 13206.83 535.79 57053.32 88888.00 2010-10-25 02:53:04.318 298 13207.09 535.42 57052.95 88888.00 2010-10-25 02:53:05.318 298 13207.35 534.92 57053.69 88888.00 2010-10-25 02:53:06.318 298 13206.70 535.79 57053.20 88888.00 2010-10-25 02:53:07.318 298 13207.22 535.54 57053.20 88888.00 2010-10-25 02:53:08.318 298 13207.09 535.17 57053.45 88888.00 2010-10-25 02:53:09.318 298 13207.09 535.42 57053.08 88888.00 2010-10-25 02:53:10.318 298 13206.96 535.79 57053.32 88888.00 2010-10-25 02:53:11.318 298 13207.22 536.29 57053.20 88888.00 2010-10-25 02:53:12.318 298 13207.09 535.92 57053.57 88888.00 2010-10-25 02:53:13.318 298 13207.09 536.29 57053.69 88888.00 2010-10-25 02:53:14.318 298 13206.96 536.41 57053.57 88888.00 2010-10-25 02:53:15.318 298 13206.57 535.92 57053.45 88888.00 2010-10-25 02:53:16.318 298 13207.09 536.04 57053.69 88888.00 2010-10-25 02:53:17.318 298 13207.22 536.04 57053.20 88888.00 2010-10-25 02:53:18.318 298 13207.35 535.79 57053.69 88888.00 2010-10-25 02:53:19.318 298 13207.09 535.54 57053.81 88888.00 2010-10-25 02:53:20.318 298 13207.09 536.16 57053.32 88888.00 2010-10-25 02:53:21.318 298 13207.48 535.79 57053.08 88888.00 2010-10-25 02:53:22.318 298 13206.70 535.92 57053.45 88888.00 2010-10-25 02:53:23.318 298 13207.22 535.92 57053.69 88888.00 2010-10-25 02:53:24.318 298 13207.48 536.04 57053.32 88888.00 2010-10-25 02:53:25.318 298 13207.35 536.04 57052.95 88888.00 2010-10-25 02:53:26.318 298 13207.09 535.67 57053.20 88888.00 2010-10-25 02:53:27.318 298 13207.48 536.16 57053.57 88888.00 2010-10-25 02:53:28.318 298 13207.35 536.29 57053.81 88888.00 2010-10-25 02:53:29.318 298 13208.00 536.04 57053.45 88888.00 2010-10-25 02:53:30.318 298 13207.09 535.92 57053.08 88888.00 2010-10-25 02:53:31.318 298 13207.87 536.78 57053.45 88888.00 2010-10-25 02:53:32.318 298 13207.87 535.67 57053.32 88888.00 2010-10-25 02:53:33.318 298 13207.74 536.41 57053.45 88888.00 2010-10-25 02:53:34.318 298 13207.35 535.67 57053.69 88888.00 2010-10-25 02:53:35.318 298 13207.22 535.92 57053.08 88888.00 2010-10-25 02:53:36.318 298 13207.09 536.16 57053.81 88888.00 2010-10-25 02:53:37.318 298 13207.48 535.92 57053.57 88888.00 2010-10-25 02:53:38.318 298 13207.74 535.42 57053.45 88888.00 2010-10-25 02:53:39.318 298 13207.35 536.41 57052.95 88888.00 2010-10-25 02:53:40.318 298 13208.00 535.54 57053.69 88888.00 2010-10-25 02:53:41.318 298 13207.61 535.67 57053.93 88888.00 2010-10-25 02:53:42.318 298 13208.26 535.42 57053.08 88888.00 2010-10-25 02:53:43.318 298 13207.61 535.79 57053.93 88888.00 2010-10-25 02:53:44.318 298 13207.87 535.17 57054.18 88888.00 2010-10-25 02:53:45.318 298 13207.35 535.30 57053.08 88888.00 2010-10-25 02:53:46.318 298 13207.35 535.79 57053.57 88888.00 2010-10-25 02:53:47.318 298 13207.61 535.17 57053.93 88888.00 2010-10-25 02:53:48.318 298 13206.96 536.04 57053.20 88888.00 2010-10-25 02:53:49.318 298 13206.83 535.54 57053.32 88888.00 2010-10-25 02:53:50.318 298 13207.87 535.42 57053.32 88888.00 2010-10-25 02:53:51.318 298 13207.61 535.05 57052.95 88888.00 2010-10-25 02:53:52.318 298 13208.00 535.79 57052.83 88888.00 2010-10-25 02:53:53.318 298 13207.87 535.79 57053.32 88888.00 2010-10-25 02:53:54.318 298 13207.22 535.92 57053.32 88888.00 2010-10-25 02:53:55.318 298 13207.74 534.80 57053.57 88888.00 2010-10-25 02:53:56.318 298 13207.35 534.92 57053.32 88888.00 2010-10-25 02:53:57.318 298 13207.61 534.80 57052.83 88888.00 2010-10-25 02:53:58.318 298 13208.00 534.92 57053.32 88888.00 2010-10-25 02:53:59.318 298 13207.22 534.68 57053.20 88888.00 2010-10-25 02:54:00.318 298 13208.13 535.17 57052.83 88888.00 2010-10-25 02:54:01.318 298 13207.48 534.68 57053.08 88888.00 2010-10-25 02:54:02.318 298 13207.61 535.17 57053.45 88888.00 2010-10-25 02:54:03.318 298 13207.87 534.92 57053.20 88888.00 2010-10-25 02:54:04.318 298 13207.74 535.79 57053.08 88888.00 2010-10-25 02:54:05.318 298 13207.48 534.31 57053.93 88888.00 2010-10-25 02:54:06.318 298 13207.22 535.54 57053.45 88888.00 2010-10-25 02:54:07.318 298 13208.00 535.54 57052.95 88888.00 2010-10-25 02:54:08.318 298 13207.74 535.42 57053.08 88888.00 2010-10-25 02:54:09.318 298 13208.00 535.05 57052.71 88888.00 2010-10-25 02:54:10.318 298 13208.00 536.16 57053.32 88888.00 2010-10-25 02:54:11.318 298 13208.26 535.17 57052.46 88888.00 2010-10-25 02:54:12.318 298 13208.00 535.05 57053.69 88888.00 2010-10-25 02:54:13.318 298 13207.35 535.30 57053.45 88888.00 2010-10-25 02:54:14.318 298 13208.52 535.92 57053.20 88888.00 2010-10-25 02:54:15.318 298 13207.87 535.17 57053.81 88888.00 2010-10-25 02:54:16.318 298 13207.22 535.30 57053.69 88888.00 2010-10-25 02:54:17.318 298 13207.87 535.30 57053.57 88888.00 2010-10-25 02:54:18.318 298 13207.74 535.54 57053.08 88888.00 2010-10-25 02:54:19.318 298 13208.00 535.54 57053.32 88888.00 2010-10-25 02:54:20.318 298 13208.00 535.42 57053.32 88888.00 2010-10-25 02:54:21.318 298 13208.13 534.80 57053.69 88888.00 2010-10-25 02:54:22.318 298 13208.00 535.67 57053.45 88888.00 2010-10-25 02:54:23.318 298 13208.13 534.92 57053.20 88888.00 2010-10-25 02:54:24.318 298 13208.39 535.05 57053.69 88888.00 2010-10-25 02:54:25.318 298 13208.00 535.67 57052.95 88888.00 2010-10-25 02:54:26.318 298 13208.13 535.79 57053.20 88888.00 2010-10-25 02:54:27.318 298 13207.61 535.42 57053.57 88888.00 2010-10-25 02:54:28.318 298 13207.61 535.54 57053.20 88888.00 2010-10-25 02:54:29.318 298 13208.52 535.42 57053.69 88888.00 2010-10-25 02:54:30.318 298 13208.78 535.17 57053.32 88888.00 2010-10-25 02:54:31.318 298 13207.74 535.54 57053.57 88888.00 2010-10-25 02:54:32.318 298 13207.61 535.67 57053.08 88888.00 2010-10-25 02:54:33.318 298 13207.87 535.92 57053.20 88888.00 2010-10-25 02:54:35.318 298 13207.48 534.80 57053.45 88888.00 2010-10-25 02:54:36.318 298 13208.13 535.17 57053.93 88888.00 2010-10-25 02:54:37.318 298 13208.00 535.05 57052.95 88888.00 2010-10-25 02:54:38.318 298 13207.22 534.92 57053.08 88888.00 2010-10-25 02:54:39.318 298 13207.22 535.42 57053.08 88888.00 2010-10-25 02:54:40.318 298 13207.74 535.42 57053.69 88888.00 2010-10-25 02:54:41.318 298 13206.70 534.92 57052.95 88888.00 2010-10-25 02:54:42.318 298 13207.74 535.17 57052.83 88888.00 2010-10-25 02:54:43.318 298 13207.22 535.79 57052.83 88888.00 2010-10-25 02:54:44.318 298 13207.22 535.42 57053.20 88888.00 2010-10-25 02:54:45.318 298 13207.22 535.42 57053.32 88888.00 2010-10-25 02:54:46.318 298 13208.00 535.30 57053.32 88888.00 2010-10-25 02:54:47.318 298 13206.70 535.79 57053.20 88888.00 2010-10-25 02:54:48.318 298 13207.22 535.67 57052.83 88888.00 2010-10-25 02:54:49.318 298 13207.61 535.30 57053.32 88888.00 2010-10-25 02:54:50.318 298 13208.13 535.42 57053.32 88888.00 2010-10-25 02:54:51.318 298 13207.35 534.92 57052.95 88888.00 2010-10-25 02:54:52.318 298 13207.61 535.92 57053.45 88888.00 2010-10-25 02:54:53.318 298 13207.35 535.42 57053.32 88888.00 2010-10-25 02:54:54.318 298 13207.22 535.54 57053.69 88888.00 2010-10-25 02:54:55.318 298 13207.35 535.30 57052.59 88888.00 2010-10-25 02:54:56.318 298 13207.09 535.67 57053.08 88888.00 2010-10-25 02:54:57.318 298 13207.87 535.30 57052.83 88888.00 2010-10-25 02:54:58.318 298 13208.00 535.17 57053.45 88888.00 2010-10-25 02:54:59.318 298 13206.83 535.79 57053.57 88888.00 2010-10-25 02:55:00.318 298 13207.09 535.17 57053.32 88888.00 2010-10-25 02:55:01.318 298 13206.83 535.42 57053.45 88888.00 2010-10-25 02:55:02.318 298 13207.09 535.92 57052.83 88888.00 2010-10-25 02:55:03.318 298 13207.74 535.30 57053.08 88888.00 2010-10-25 02:55:04.318 298 13207.35 536.16 57053.08 88888.00 2010-10-25 02:55:05.318 298 13207.35 535.79 57053.20 88888.00 2010-10-25 02:55:06.318 298 13207.09 535.42 57053.08 88888.00 2010-10-25 02:55:07.318 298 13206.96 535.42 57052.83 88888.00 2010-10-25 02:55:08.318 298 13207.22 535.54 57053.20 88888.00 2010-10-25 02:55:09.318 298 13207.48 535.79 57052.95 88888.00 2010-10-25 02:55:10.318 298 13206.96 535.42 57053.81 88888.00 2010-10-25 02:55:11.318 298 13206.83 535.67 57052.83 88888.00 2010-10-25 02:55:12.318 298 13207.09 536.16 57052.71 88888.00 2010-10-25 02:55:13.318 298 13207.22 535.79 57052.34 88888.00 2010-10-25 02:55:14.318 298 13206.96 535.92 57052.71 88888.00 2010-10-25 02:55:15.318 298 13206.83 534.92 57053.08 88888.00 2010-10-25 02:55:16.318 298 13206.70 534.92 57052.34 88888.00 2010-10-25 02:55:17.318 298 13206.44 534.92 57053.20 88888.00 2010-10-25 02:55:18.318 298 13207.09 535.42 57052.83 88888.00 2010-10-25 02:55:19.318 298 13207.09 534.80 57052.59 88888.00 2010-10-25 02:55:20.318 298 13207.48 535.30 57051.73 88888.00 2010-10-25 02:55:21.318 298 13207.09 536.29 57052.95 88888.00 2010-10-25 02:55:22.318 298 13206.70 535.54 57052.10 88888.00 2010-10-25 02:55:23.318 298 13206.18 535.05 57052.59 88888.00 2010-10-25 02:55:24.318 298 13206.70 535.05 57052.71 88888.00 2010-10-25 02:55:25.318 298 13207.35 535.54 57052.71 88888.00 2010-10-25 02:55:26.318 298 13206.44 535.92 57052.34 88888.00 2010-10-25 02:55:27.318 298 13206.83 535.79 57052.71 88888.00 2010-10-25 02:55:28.318 298 13206.83 535.30 57052.34 88888.00 2010-10-25 02:55:29.317 298 13207.09 535.54 57052.59 88888.00 2010-10-25 02:55:30.317 298 13206.44 535.92 57052.34 88888.00 2010-10-25 02:55:31.317 298 13206.18 535.05 57052.46 88888.00 2010-10-25 02:55:32.317 298 13206.96 535.67 57052.22 88888.00 2010-10-25 02:55:33.317 298 13206.83 535.42 57051.98 88888.00 2010-10-25 02:55:34.317 298 13206.31 535.05 57052.34 88888.00 2010-10-25 02:55:35.317 298 13206.96 535.42 57051.86 88888.00 2010-10-25 02:55:36.317 298 13206.83 535.79 57052.22 88888.00 2010-10-25 02:55:37.317 298 13206.44 535.17 57052.46 88888.00 2010-10-25 02:55:38.317 298 13206.83 535.42 57052.83 88888.00 2010-10-25 02:55:39.317 298 13207.22 534.80 57052.10 88888.00 2010-10-25 02:55:40.317 298 13206.31 535.17 57052.95 88888.00 2010-10-25 02:55:41.317 298 13206.96 534.92 57052.46 88888.00 2010-10-25 02:55:42.317 298 13206.31 535.05 57052.10 88888.00 2010-10-25 02:55:43.317 298 13206.57 535.17 57052.83 88888.00 2010-10-25 02:55:44.317 298 13207.09 534.68 57051.86 88888.00 2010-10-25 02:55:45.317 298 13207.35 535.05 57051.98 88888.00 2010-10-25 02:55:46.317 298 13206.83 534.92 57052.95 88888.00 2010-10-25 02:55:47.317 298 13206.83 535.30 57052.71 88888.00 2010-10-25 02:55:48.317 298 13206.83 535.67 57052.46 88888.00 2010-10-25 02:55:49.317 298 13206.70 534.06 57052.34 88888.00 2010-10-25 02:55:50.317 298 13207.87 534.92 57052.46 88888.00 2010-10-25 02:55:51.317 298 13207.35 535.30 57052.83 88888.00 2010-10-25 02:55:52.317 298 13206.96 534.55 57052.59 88888.00 2010-10-25 02:55:53.317 298 13207.74 534.31 57052.83 88888.00 2010-10-25 02:55:54.317 298 13207.61 534.68 57053.32 88888.00 2010-10-25 02:55:55.317 298 13207.48 534.80 57052.95 88888.00 2010-10-25 02:55:56.317 298 13207.61 534.43 57052.22 88888.00 2010-10-25 02:55:57.317 298 13206.96 534.68 57052.71 88888.00 2010-10-25 02:55:58.317 298 13207.61 534.92 57051.73 88888.00 2010-10-25 02:55:59.317 298 13206.83 535.30 57052.22 88888.00 2010-10-25 02:56:00.317 298 13207.09 535.30 57052.83 88888.00 2010-10-25 02:56:01.317 298 13207.48 534.43 57053.57 88888.00 2010-10-25 02:56:02.317 298 13207.48 534.80 57052.34 88888.00 2010-10-25 02:56:03.317 298 13206.96 535.17 57052.46 88888.00 2010-10-25 02:56:04.317 298 13207.87 534.80 57052.71 88888.00 2010-10-25 02:56:05.317 298 13207.61 534.92 57052.34 88888.00 2010-10-25 02:56:06.317 298 13207.48 534.55 57052.34 88888.00 2010-10-25 02:56:07.317 298 13207.48 534.43 57052.71 88888.00 2010-10-25 02:56:08.317 298 13207.35 534.92 57052.34 88888.00 2010-10-25 02:56:09.317 298 13207.74 534.55 57052.59 88888.00 2010-10-25 02:56:10.317 298 13207.48 535.05 57052.83 88888.00 2010-10-25 02:56:11.317 298 13207.35 535.17 57052.59 88888.00 2010-10-25 02:56:12.317 298 13207.35 534.80 57052.34 88888.00 2010-10-25 02:56:13.317 298 13207.22 535.05 57053.20 88888.00 2010-10-25 02:56:14.317 298 13207.22 535.54 57052.22 88888.00 2010-10-25 02:56:15.317 298 13206.96 535.54 57052.59 88888.00 2010-10-25 02:56:16.317 298 13207.09 534.55 57053.08 88888.00 2010-10-25 02:56:17.317 298 13207.87 535.05 57053.20 88888.00 2010-10-25 02:56:18.317 298 13207.61 535.05 57052.59 88888.00 2010-10-25 02:56:19.317 298 13208.00 535.17 57052.59 88888.00 2010-10-25 02:56:20.317 298 13207.61 534.92 57052.34 88888.00 2010-10-25 02:56:21.317 298 13207.35 534.80 57052.83 88888.00 2010-10-25 02:56:22.317 298 13207.22 534.92 57052.95 88888.00 2010-10-25 02:56:23.317 298 13207.87 534.80 57052.59 88888.00 2010-10-25 02:56:24.317 298 13207.48 535.17 57052.71 88888.00 2010-10-25 02:56:25.317 298 13207.87 535.67 57052.46 88888.00 2010-10-25 02:56:26.317 298 13208.78 535.05 57052.71 88888.00 2010-10-25 02:56:27.317 298 13208.91 535.54 57053.20 88888.00 2010-10-25 02:56:28.317 298 13207.74 535.42 57052.59 88888.00 2010-10-25 02:56:29.317 298 13207.74 535.42 57052.46 88888.00 2010-10-25 02:56:30.317 298 13208.00 535.42 57052.59 88888.00 2010-10-25 02:56:31.317 298 13207.87 535.17 57053.20 88888.00 2010-10-25 02:56:32.317 298 13207.87 535.17 57052.71 88888.00 2010-10-25 02:56:33.317 298 13208.13 535.17 57052.83 88888.00 2010-10-25 02:56:34.317 298 13207.48 535.54 57052.59 88888.00 2010-10-25 02:56:35.317 298 13208.13 534.92 57052.59 88888.00 2010-10-25 02:56:36.317 298 13208.52 535.67 57052.95 88888.00 2010-10-25 02:56:37.317 298 13208.39 536.16 57052.95 88888.00 2010-10-25 02:56:38.317 298 13207.87 535.17 57053.32 88888.00 2010-10-25 02:56:39.317 298 13208.26 535.05 57052.46 88888.00 2010-10-25 02:56:40.317 298 13207.74 535.54 57052.83 88888.00 2010-10-25 02:56:41.317 298 13209.69 535.79 57052.95 88888.00 2010-10-25 02:56:42.317 298 13208.13 535.42 57052.83 88888.00 2010-10-25 02:56:43.317 298 13208.65 535.54 57052.59 88888.00 2010-10-25 02:56:44.317 298 13208.39 535.05 57052.34 88888.00 2010-10-25 02:56:45.317 298 13208.26 535.05 57052.71 88888.00 2010-10-25 02:56:46.317 298 13208.65 534.92 57053.32 88888.00 2010-10-25 02:56:47.317 298 13208.78 535.42 57053.20 88888.00 2010-10-25 02:56:48.317 298 13207.87 535.79 57053.45 88888.00 2010-10-25 02:56:49.317 298 13208.52 534.92 57052.59 88888.00 2010-10-25 02:56:50.317 298 13207.87 535.67 57053.20 88888.00 2010-10-25 02:56:51.317 298 13208.26 536.04 57053.20 88888.00 2010-10-25 02:56:52.317 298 13208.00 535.30 57053.08 88888.00 2010-10-25 02:56:53.317 298 13208.39 535.42 57052.59 88888.00 2010-10-25 02:56:54.317 298 13208.00 535.05 57053.08 88888.00 2010-10-25 02:56:55.317 298 13208.65 535.54 57052.95 88888.00 2010-10-25 02:56:56.317 298 13208.52 535.05 57052.71 88888.00 2010-10-25 02:56:57.317 298 13208.78 536.04 57052.83 88888.00 2010-10-25 02:56:58.317 298 13208.39 534.68 57053.20 88888.00 2010-10-25 02:56:59.317 298 13208.26 535.54 57052.71 88888.00 2010-10-25 02:57:00.317 298 13208.26 535.42 57052.59 88888.00 2010-10-25 02:57:01.317 298 13208.65 535.54 57052.95 88888.00 2010-10-25 02:57:02.317 298 13208.26 535.42 57052.46 88888.00 2010-10-25 02:57:03.317 298 13208.13 535.54 57053.20 88888.00 2010-10-25 02:57:04.317 298 13208.26 534.92 57052.59 88888.00 2010-10-25 02:57:05.317 298 13208.13 535.67 57053.32 88888.00 2010-10-25 02:57:06.317 298 13208.39 534.55 57052.95 88888.00 2010-10-25 02:57:07.317 298 13208.52 535.05 57052.46 88888.00 2010-10-25 02:57:08.317 298 13208.91 534.43 57052.59 88888.00 2010-10-25 02:57:09.317 298 13208.26 535.54 57053.81 88888.00 2010-10-25 02:57:10.317 298 13208.39 534.92 57053.08 88888.00 2010-10-25 02:57:11.317 298 13208.26 534.80 57053.32 88888.00 2010-10-25 02:57:12.317 298 13208.39 534.92 57053.08 88888.00 2010-10-25 02:57:13.317 298 13208.39 534.80 57052.83 88888.00 2010-10-25 02:57:14.317 298 13209.04 534.92 57052.95 88888.00 2010-10-25 02:57:15.317 298 13208.39 534.68 57053.08 88888.00 2010-10-25 02:57:16.317 298 13208.91 534.92 57052.95 88888.00 2010-10-25 02:57:17.317 298 13208.65 535.17 57053.32 88888.00 2010-10-25 02:57:18.317 298 13207.87 535.05 57052.95 88888.00 2010-10-25 02:57:19.317 298 13208.00 534.68 57053.32 88888.00 2010-10-25 02:57:20.317 298 13207.87 534.55 57052.83 88888.00 2010-10-25 02:57:21.317 298 13208.13 535.42 57052.46 88888.00 2010-10-25 02:57:22.317 298 13208.13 535.79 57053.32 88888.00 2010-10-25 02:57:23.317 298 13208.52 535.17 57051.98 88888.00 2010-10-25 02:57:24.317 298 13207.09 535.17 57052.34 88888.00 2010-10-25 02:57:25.317 298 13207.74 535.17 57052.71 88888.00 2010-10-25 02:57:26.317 298 13208.26 535.30 57052.22 88888.00 2010-10-25 02:57:27.317 298 13207.74 534.31 57052.46 88888.00 2010-10-25 02:57:28.317 298 13208.78 534.31 57052.59 88888.00 2010-10-25 02:57:29.317 298 13207.35 534.92 57052.71 88888.00 2010-10-25 02:57:30.317 298 13207.74 534.31 57052.95 88888.00 2010-10-25 02:57:31.317 298 13208.13 534.80 57053.08 88888.00 2010-10-25 02:57:32.317 298 13207.87 534.80 57052.95 88888.00 2010-10-25 02:57:33.317 298 13208.00 534.68 57052.46 88888.00 2010-10-25 02:57:34.317 298 13206.70 535.42 57052.83 88888.00 2010-10-25 02:57:35.317 298 13207.61 534.18 57052.71 88888.00 2010-10-25 02:57:36.317 298 13207.87 535.05 57052.46 88888.00 2010-10-25 02:57:37.317 298 13207.61 535.54 57052.95 88888.00 2010-10-25 02:57:38.317 298 13207.61 534.80 57052.59 88888.00 2010-10-25 02:57:39.317 298 13207.61 535.30 57053.08 88888.00 2010-10-25 02:57:40.317 298 13207.61 534.92 57052.22 88888.00 2010-10-25 02:57:41.317 298 13208.13 535.05 57052.34 88888.00 2010-10-25 02:57:42.317 298 13207.74 535.05 57052.34 88888.00 2010-10-25 02:57:43.317 298 13208.00 534.68 57052.71 88888.00 2010-10-25 02:57:44.317 298 13207.74 535.17 57052.46 88888.00 2010-10-25 02:57:45.317 298 13208.13 534.68 57052.10 88888.00 2010-10-25 02:57:46.317 298 13208.13 534.06 57052.46 88888.00 2010-10-25 02:57:47.317 298 13207.61 535.05 57051.86 88888.00 2010-10-25 02:57:48.317 298 13208.00 534.80 57051.86 88888.00 2010-10-25 02:57:49.317 298 13207.35 534.80 57052.59 88888.00 2010-10-25 02:57:50.317 298 13207.87 534.31 57052.10 88888.00 2010-10-25 02:57:51.317 298 13207.87 534.55 57052.59 88888.00 2010-10-25 02:57:52.317 298 13208.26 534.43 57052.71 88888.00 2010-10-25 02:57:53.317 298 13207.74 534.55 57052.71 88888.00 2010-10-25 02:57:54.317 298 13207.87 534.31 57052.22 88888.00 2010-10-25 02:57:55.317 298 13207.35 534.31 57052.10 88888.00 2010-10-25 02:57:56.317 298 13208.13 534.31 57052.71 88888.00 2010-10-25 02:57:57.317 298 13208.13 533.93 57051.86 88888.00 2010-10-25 02:57:58.317 298 13208.13 534.18 57051.98 88888.00 2010-10-25 02:57:59.317 298 13208.00 535.05 57052.46 88888.00 2010-10-25 02:58:00.317 298 13207.87 534.18 57051.98 88888.00 2010-10-25 02:58:01.317 298 13207.61 534.68 57052.34 88888.00 2010-10-25 02:58:02.317 298 13207.74 534.43 57053.08 88888.00 2010-10-25 02:58:03.317 298 13207.87 534.92 57053.20 88888.00 2010-10-25 02:58:04.317 298 13208.26 534.06 57051.86 88888.00 2010-10-25 02:58:05.317 298 13208.26 534.43 57053.08 88888.00 2010-10-25 02:58:06.317 298 13207.48 534.68 57052.59 88888.00 2010-10-25 02:58:07.317 298 13207.61 535.05 57053.20 88888.00 2010-10-25 02:58:08.317 298 13207.61 535.05 57052.59 88888.00 2010-10-25 02:58:09.317 298 13208.13 534.43 57052.71 88888.00 2010-10-25 02:58:10.317 298 13207.35 534.31 57052.83 88888.00 2010-10-25 02:58:11.317 298 13207.35 535.05 57052.59 88888.00 2010-10-25 02:58:12.317 298 13207.74 534.68 57052.71 88888.00 2010-10-25 02:58:13.317 298 13207.61 534.92 57053.08 88888.00 2010-10-25 02:58:14.317 298 13208.00 535.30 57052.71 88888.00 2010-10-25 02:58:15.317 298 13208.26 534.92 57052.34 88888.00 2010-10-25 02:58:16.317 298 13208.52 534.43 57052.10 88888.00 2010-10-25 02:58:17.317 298 13208.26 534.31 57053.08 88888.00 2010-10-25 02:58:18.317 298 13207.61 535.05 57052.59 88888.00 2010-10-25 02:58:19.317 298 13207.74 535.42 57052.59 88888.00 2010-10-25 02:58:20.317 298 13207.87 535.05 57052.83 88888.00 2010-10-25 02:58:21.317 298 13208.13 534.31 57051.98 88888.00 2010-10-25 02:58:22.317 298 13208.00 535.30 57053.32 88888.00 2010-10-25 02:58:23.317 298 13208.00 534.92 57052.71 88888.00 2010-10-25 02:58:24.317 298 13207.74 535.05 57052.46 88888.00 2010-10-25 02:58:25.317 298 13207.74 535.05 57052.83 88888.00 2010-10-25 02:58:26.317 298 13208.26 535.17 57052.59 88888.00 2010-10-25 02:58:27.317 298 13207.48 534.68 57052.34 88888.00 2010-10-25 02:58:28.317 298 13208.78 534.68 57052.59 88888.00 2010-10-25 02:58:29.317 298 13208.78 535.30 57052.59 88888.00 2010-10-25 02:58:30.317 298 13208.65 534.68 57052.95 88888.00 2010-10-25 02:58:31.317 298 13208.39 535.17 57052.71 88888.00 2010-10-25 02:58:32.317 298 13208.65 534.31 57053.08 88888.00 2010-10-25 02:58:33.317 298 13207.87 535.17 57052.71 88888.00 2010-10-25 02:58:34.317 298 13208.52 534.68 57053.08 88888.00 2010-10-25 02:58:35.317 298 13209.04 535.54 57053.32 88888.00 2010-10-25 02:58:36.317 298 13208.65 535.30 57052.22 88888.00 2010-10-25 02:58:37.317 298 13207.74 535.17 57052.83 88888.00 2010-10-25 02:58:38.317 298 13208.13 535.54 57053.45 88888.00 2010-10-25 02:58:39.317 298 13207.87 535.30 57053.20 88888.00 2010-10-25 02:58:40.317 298 13208.91 535.42 57052.71 88888.00 2010-10-25 02:58:41.317 298 13208.52 535.42 57053.45 88888.00 2010-10-25 02:58:42.317 298 13208.52 535.42 57053.57 88888.00 2010-10-25 02:58:43.317 298 13208.52 535.67 57053.20 88888.00 2010-10-25 02:58:44.317 298 13208.00 535.42 57053.81 88888.00 2010-10-25 02:58:45.317 298 13207.87 534.92 57053.32 88888.00 2010-10-25 02:58:46.317 298 13208.65 536.04 57052.83 88888.00 2010-10-25 02:58:47.317 298 13209.04 536.41 57053.45 88888.00 2010-10-25 02:58:48.317 298 13208.78 536.04 57053.81 88888.00 2010-10-25 02:58:49.317 298 13208.65 534.92 57053.45 88888.00 2010-10-25 02:58:50.317 298 13209.17 535.30 57053.08 88888.00 2010-10-25 02:58:51.317 298 13209.30 535.54 57053.32 88888.00 2010-10-25 02:58:52.317 298 13208.52 535.54 57053.57 88888.00 2010-10-25 02:58:53.317 298 13208.78 535.30 57052.83 88888.00 2010-10-25 02:58:54.317 298 13208.52 535.42 57054.05 88888.00 2010-10-25 02:58:55.317 298 13208.39 535.67 57053.45 88888.00 2010-10-25 02:58:56.317 298 13208.91 535.42 57053.81 88888.00 2010-10-25 02:58:57.317 298 13208.39 534.92 57053.32 88888.00 2010-10-25 02:58:58.317 298 13208.65 535.79 57053.69 88888.00 2010-10-25 02:58:59.317 298 13209.17 535.67 57053.93 88888.00 2010-10-25 02:59:00.317 298 13208.13 535.30 57054.05 88888.00 2010-10-25 02:59:01.317 298 13209.04 535.67 57053.93 88888.00 2010-10-25 02:59:02.317 298 13209.30 534.92 57053.20 88888.00 2010-10-25 02:59:03.317 298 13208.39 535.17 57052.71 88888.00 2010-10-25 02:59:04.317 298 13209.04 535.79 57053.69 88888.00 2010-10-25 02:59:05.317 298 13209.30 535.42 57053.81 88888.00 2010-10-25 02:59:06.317 298 13209.17 535.42 57052.95 88888.00 2010-10-25 02:59:07.317 298 13209.04 534.68 57053.45 88888.00 2010-10-25 02:59:08.317 298 13208.91 535.05 57053.69 88888.00 2010-10-25 02:59:09.317 298 13209.04 535.67 57053.32 88888.00 2010-10-25 02:59:10.317 298 13209.43 535.05 57053.69 88888.00 2010-10-25 02:59:11.317 298 13208.65 535.17 57053.45 88888.00 2010-10-25 02:59:12.317 298 13209.43 535.05 57053.57 88888.00 2010-10-25 02:59:13.317 298 13208.65 535.17 57053.20 88888.00 2010-10-25 02:59:14.317 298 13209.17 535.17 57053.57 88888.00 2010-10-25 02:59:15.317 298 13209.30 535.92 57053.69 88888.00 2010-10-25 02:59:16.317 298 13209.17 535.30 57054.05 88888.00 2010-10-25 02:59:17.317 298 13209.04 535.67 57053.32 88888.00 2010-10-25 02:59:18.317 298 13208.78 535.42 57053.93 88888.00 2010-10-25 02:59:19.317 298 13209.30 535.54 57054.05 88888.00 2010-10-25 02:59:20.317 298 13209.30 535.67 57053.57 88888.00 2010-10-25 02:59:21.317 298 13208.91 535.30 57053.69 88888.00 2010-10-25 02:59:22.317 298 13209.56 535.30 57053.57 88888.00 2010-10-25 02:59:23.317 298 13209.82 536.04 57053.69 88888.00 2010-10-25 02:59:24.317 298 13209.95 535.67 57054.18 88888.00 2010-10-25 02:59:25.317 298 13209.17 534.80 57053.93 88888.00 2010-10-25 02:59:26.317 298 13209.17 535.67 57054.18 88888.00 2010-10-25 02:59:27.317 298 13209.43 535.30 57053.93 88888.00 2010-10-25 02:59:28.317 298 13209.30 535.92 57053.45 88888.00 2010-10-25 02:59:29.317 298 13209.43 534.92 57053.81 88888.00 2010-10-25 02:59:30.317 298 13209.17 535.30 57054.18 88888.00 2010-10-25 02:59:31.317 298 13209.82 535.67 57054.54 88888.00 2010-10-25 02:59:32.317 298 13209.69 535.17 57054.18 88888.00 2010-10-25 02:59:33.317 298 13210.08 535.05 57054.79 88888.00 2010-10-25 02:59:34.317 298 13209.82 536.04 57054.30 88888.00 2010-10-25 02:59:35.317 298 13209.43 535.30 57054.42 88888.00 2010-10-25 02:59:36.317 298 13209.82 535.42 57054.05 88888.00 2010-10-25 02:59:37.317 298 13209.30 535.54 57054.54 88888.00 2010-10-25 02:59:38.317 298 13210.21 534.92 57054.18 88888.00 2010-10-25 02:59:39.317 298 13209.43 535.17 57054.18 88888.00 2010-10-25 02:59:40.317 298 13209.95 534.55 57054.91 88888.00 2010-10-25 02:59:41.317 298 13209.43 535.42 57054.67 88888.00 2010-10-25 02:59:42.317 298 13209.56 534.92 57054.54 88888.00 2010-10-25 02:59:43.317 298 13210.21 535.17 57054.42 88888.00 2010-10-25 02:59:44.317 298 13209.04 535.79 57054.30 88888.00 2010-10-25 02:59:45.317 298 13209.95 534.92 57054.42 88888.00 2010-10-25 02:59:46.317 298 13209.82 535.79 57053.81 88888.00 2010-10-25 02:59:47.317 298 13210.34 535.42 57054.42 88888.00 2010-10-25 02:59:48.317 298 13209.82 535.42 57054.67 88888.00 2010-10-25 02:59:49.317 298 13210.08 534.92 57054.18 88888.00 2010-10-25 02:59:50.317 298 13210.73 534.80 57054.42 88888.00 2010-10-25 02:59:51.317 298 13209.82 535.42 57054.67 88888.00 2010-10-25 02:59:52.317 298 13210.34 535.42 57054.05 88888.00 2010-10-25 02:59:53.317 298 13210.60 535.42 57054.91 88888.00 2010-10-25 02:59:54.317 298 13210.21 535.30 57053.81 88888.00 2010-10-25 02:59:55.317 298 13209.95 535.17 57054.54 88888.00 2010-10-25 03:00:00.317 298 13210.34 534.92 57054.18 88888.00 2010-10-25 03:00:01.317 298 13210.08 534.80 57054.18 88888.00 2010-10-25 03:00:02.317 298 13209.82 534.80 57054.54 88888.00 2010-10-25 03:00:03.317 298 13210.21 535.17 57054.05 88888.00 2010-10-25 03:00:04.317 298 13210.34 535.30 57054.30 88888.00 2010-10-25 03:00:05.317 298 13209.69 534.31 57053.69 88888.00 2010-10-25 03:00:06.317 298 13210.34 534.92 57054.91 88888.00 2010-10-25 03:00:07.317 298 13210.21 534.92 57054.30 88888.00 2010-10-25 03:00:08.317 298 13210.34 535.17 57053.69 88888.00 2010-10-25 03:00:09.317 298 13211.51 534.55 57054.18 88888.00 2010-10-25 03:00:10.317 298 13210.47 535.42 57054.18 88888.00 2010-10-25 03:00:11.317 298 13210.47 534.92 57054.30 88888.00 2010-10-25 03:00:12.317 298 13209.17 535.30 57054.30 88888.00 2010-10-25 03:00:13.317 298 13210.21 534.68 57053.81 88888.00 2010-10-25 03:00:14.317 298 13210.08 535.05 57053.69 88888.00 2010-10-25 03:00:15.317 298 13210.08 535.42 57055.40 88888.00 2010-10-25 03:00:16.317 298 13210.47 535.54 57054.05 88888.00 2010-10-25 03:00:17.317 298 13210.60 535.05 57053.69 88888.00 2010-10-25 03:00:18.317 298 13210.73 534.80 57054.54 88888.00 2010-10-25 03:00:19.317 298 13210.34 535.05 57054.30 88888.00 2010-10-25 03:00:20.317 298 13210.21 534.80 57054.79 88888.00 2010-10-25 03:00:21.317 298 13210.99 534.68 57053.81 88888.00 2010-10-25 03:00:22.317 298 13210.34 534.80 57054.05 88888.00 2010-10-25 03:00:23.317 298 13210.21 535.17 57054.67 88888.00 2010-10-25 03:00:24.317 298 13210.08 534.80 57053.69 88888.00 2010-10-25 03:00:25.317 298 13210.60 534.06 57053.81 88888.00 2010-10-25 03:00:26.317 298 13210.08 534.80 57054.42 88888.00 2010-10-25 03:00:27.317 298 13210.34 534.92 57053.93 88888.00 2010-10-25 03:00:28.317 298 13210.21 534.80 57054.05 88888.00 2010-10-25 03:00:29.317 298 13209.95 534.80 57054.18 88888.00 2010-10-25 03:00:30.317 298 13210.60 534.92 57054.05 88888.00 2010-10-25 03:00:31.317 298 13209.82 535.05 57053.69 88888.00 2010-10-25 03:00:32.317 298 13209.95 534.31 57053.93 88888.00 2010-10-25 03:00:33.317 298 13209.82 534.68 57053.69 88888.00 2010-10-25 03:00:34.317 298 13210.34 534.92 57053.69 88888.00 2010-10-25 03:00:35.317 298 13210.08 534.68 57053.69 88888.00 2010-10-25 03:00:36.317 298 13210.73 534.18 57053.57 88888.00 2010-10-25 03:00:37.317 298 13210.47 534.18 57053.69 88888.00 2010-10-25 03:00:38.317 298 13210.86 534.92 57053.81 88888.00 2010-10-25 03:00:39.317 298 13210.86 535.30 57053.08 88888.00 2010-10-25 03:00:40.317 298 13210.60 534.68 57053.32 88888.00 2010-10-25 03:00:41.317 298 13210.21 534.80 57054.05 88888.00 2010-10-25 03:00:42.317 298 13209.82 534.92 57053.20 88888.00 2010-10-25 03:00:43.317 298 13209.82 534.80 57053.93 88888.00 2010-10-25 03:00:44.317 298 13210.99 534.31 57053.93 88888.00 2010-10-25 03:00:45.317 298 13209.82 534.68 57053.45 88888.00 2010-10-25 03:00:46.317 298 13209.69 534.55 57053.20 88888.00 2010-10-25 03:00:47.317 298 13210.60 534.43 57053.45 88888.00 2010-10-25 03:00:48.317 298 13210.86 535.30 57054.18 88888.00 2010-10-25 03:00:49.317 298 13210.60 534.80 57053.81 88888.00 2010-10-25 03:00:50.317 298 13209.95 534.80 57053.20 88888.00 2010-10-25 03:00:51.317 298 13210.34 534.68 57053.81 88888.00 2010-10-25 03:00:52.317 298 13210.21 534.55 57053.08 88888.00 2010-10-25 03:00:53.317 298 13210.47 534.55 57054.18 88888.00 2010-10-25 03:00:54.317 298 13209.56 534.31 57053.57 88888.00 2010-10-25 03:00:55.317 298 13210.34 534.31 57053.57 88888.00 2010-10-25 03:00:56.317 298 13209.82 533.69 57052.59 88888.00 2010-10-25 03:00:57.317 298 13210.08 534.18 57053.08 88888.00 2010-10-25 03:00:58.317 298 13210.60 533.93 57052.95 88888.00 2010-10-25 03:00:59.317 298 13209.69 534.06 57053.32 88888.00 2010-10-25 03:01:00.317 298 13210.21 534.31 57053.57 88888.00 2010-10-25 03:01:01.317 298 13210.08 534.18 57052.83 88888.00 2010-10-25 03:01:02.317 298 13210.34 534.06 57053.45 88888.00 2010-10-25 03:01:03.317 298 13210.47 534.31 57053.57 88888.00 2010-10-25 03:01:04.317 298 13210.34 534.18 57053.20 88888.00 2010-10-25 03:01:05.317 298 13209.56 534.43 57053.81 88888.00 2010-10-25 03:01:06.317 298 13209.95 534.18 57052.34 88888.00 2010-10-25 03:01:07.317 298 13210.47 534.55 57052.83 88888.00 2010-10-25 03:01:08.317 298 13210.08 534.55 57053.20 88888.00 2010-10-25 03:01:09.317 298 13210.21 534.55 57053.69 88888.00 2010-10-25 03:01:10.317 298 13209.95 534.55 57053.45 88888.00 2010-10-25 03:01:11.317 298 13209.43 534.31 57053.20 88888.00 2010-10-25 03:01:12.317 298 13209.43 534.06 57052.95 88888.00 2010-10-25 03:01:13.317 298 13209.82 534.43 57053.32 88888.00 2010-10-25 03:01:14.317 298 13209.43 533.81 57053.08 88888.00 2010-10-25 03:01:15.317 298 13209.43 534.31 57053.08 88888.00 2010-10-25 03:01:16.317 298 13210.34 534.18 57052.95 88888.00 2010-10-25 03:01:17.317 298 13210.08 533.93 57052.83 88888.00 2010-10-25 03:01:18.317 298 13210.34 533.69 57053.45 88888.00 2010-10-25 03:01:19.317 298 13209.82 533.93 57053.08 88888.00 2010-10-25 03:01:20.317 298 13209.69 534.92 57053.69 88888.00 2010-10-25 03:01:21.317 298 13210.47 534.43 57052.95 88888.00 2010-10-25 03:01:22.317 298 13209.56 534.18 57053.08 88888.00 2010-10-25 03:01:23.317 298 13209.69 533.93 57052.95 88888.00 2010-10-25 03:01:24.317 298 13210.08 534.06 57052.95 88888.00 2010-10-25 03:01:25.317 298 13209.43 534.55 57052.83 88888.00 2010-10-25 03:01:26.317 298 13210.73 534.55 57053.32 88888.00 2010-10-25 03:01:27.317 298 13209.56 534.31 57052.22 88888.00 2010-10-25 03:01:28.317 298 13209.82 534.18 57052.59 88888.00 2010-10-25 03:01:29.317 298 13210.60 534.55 57052.59 88888.00 2010-10-25 03:01:30.317 298 13209.95 533.93 57053.20 88888.00 2010-10-25 03:01:31.317 298 13209.95 534.43 57052.34 88888.00 2010-10-25 03:01:32.317 298 13209.69 533.81 57052.46 88888.00 2010-10-25 03:01:33.317 298 13210.34 534.18 57053.20 88888.00 2010-10-25 03:01:34.317 298 13209.69 533.93 57052.83 88888.00 2010-10-25 03:01:35.317 298 13209.17 534.18 57053.45 88888.00 2010-10-25 03:01:36.317 298 13209.82 534.68 57052.71 88888.00 2010-10-25 03:01:37.317 298 13209.69 534.55 57053.32 88888.00 2010-10-25 03:01:38.317 298 13209.95 532.82 57052.83 88888.00 2010-10-25 03:01:39.317 298 13209.82 533.81 57053.08 88888.00 2010-10-25 03:01:40.317 298 13209.82 533.69 57053.20 88888.00 2010-10-25 03:01:41.317 298 13209.95 533.69 57053.20 88888.00 2010-10-25 03:01:42.317 298 13209.43 533.31 57053.45 88888.00 2010-10-25 03:01:43.317 298 13209.43 533.44 57052.59 88888.00 2010-10-25 03:01:44.317 298 13210.21 533.69 57053.08 88888.00 2010-10-25 03:01:45.317 298 13209.30 533.44 57053.20 88888.00 2010-10-25 03:01:46.317 298 13210.08 533.81 57052.71 88888.00 2010-10-25 03:01:47.317 298 13209.56 533.56 57052.83 88888.00 2010-10-25 03:01:48.317 298 13210.21 533.07 57053.69 88888.00 2010-10-25 03:01:49.317 298 13209.95 534.31 57052.95 88888.00 2010-10-25 03:01:50.317 298 13209.56 533.56 57053.45 88888.00 2010-10-25 03:01:51.317 298 13209.56 533.31 57052.34 88888.00 2010-10-25 03:01:52.317 298 13209.43 533.93 57052.95 88888.00 2010-10-25 03:01:53.317 298 13209.17 533.56 57052.83 88888.00 2010-10-25 03:01:54.317 298 13209.56 533.56 57052.83 88888.00 2010-10-25 03:01:55.317 298 13209.69 534.18 57053.08 88888.00 2010-10-25 03:01:56.317 298 13209.82 533.56 57052.83 88888.00 2010-10-25 03:01:57.317 298 13209.82 533.93 57053.08 88888.00 2010-10-25 03:01:58.317 298 13210.21 533.56 57052.95 88888.00 2010-10-25 03:01:59.317 298 13209.43 533.44 57052.95 88888.00 2010-10-25 03:02:00.317 298 13210.21 533.07 57052.59 88888.00 2010-10-25 03:02:01.317 298 13210.21 534.31 57053.45 88888.00 2010-10-25 03:02:02.317 298 13210.34 534.18 57053.32 88888.00 2010-10-25 03:02:03.317 298 13210.47 533.44 57053.08 88888.00 2010-10-25 03:02:04.317 298 13209.56 534.31 57053.32 88888.00 2010-10-25 03:02:05.317 298 13209.82 533.19 57053.69 88888.00 2010-10-25 03:02:06.317 298 13209.82 533.93 57053.20 88888.00 2010-10-25 03:02:07.317 298 13209.82 534.31 57052.59 88888.00 2010-10-25 03:02:08.317 298 13210.08 533.69 57053.81 88888.00 2010-10-25 03:02:09.317 298 13209.82 534.92 57053.45 88888.00 2010-10-25 03:02:10.317 298 13210.34 533.56 57053.81 88888.00 2010-10-25 03:02:11.317 298 13209.95 534.43 57053.69 88888.00 2010-10-25 03:02:12.317 298 13209.56 534.43 57053.45 88888.00 2010-10-25 03:02:13.317 298 13210.34 534.18 57054.05 88888.00 2010-10-25 03:02:14.317 298 13210.08 534.06 57053.93 88888.00 2010-10-25 03:02:15.317 298 13210.08 533.44 57053.20 88888.00 2010-10-25 03:02:16.317 298 13209.82 534.55 57053.20 88888.00 2010-10-25 03:02:17.317 298 13209.82 533.93 57053.57 88888.00 2010-10-25 03:02:18.317 298 13209.43 534.06 57053.69 88888.00 2010-10-25 03:02:19.317 298 13210.34 534.43 57053.08 88888.00 2010-10-25 03:02:20.317 298 13209.43 533.93 57053.81 88888.00 2010-10-25 03:02:21.317 298 13210.21 533.81 57054.05 88888.00 2010-10-25 03:02:22.317 298 13210.08 533.31 57053.69 88888.00 2010-10-25 03:02:23.317 298 13210.34 534.68 57053.93 88888.00 2010-10-25 03:02:24.317 298 13210.34 533.81 57053.45 88888.00 2010-10-25 03:02:25.317 298 13210.34 533.69 57053.81 88888.00 2010-10-25 03:02:26.317 298 13210.47 533.93 57054.18 88888.00 2010-10-25 03:02:27.317 298 13210.21 533.81 57053.93 88888.00 2010-10-25 03:02:28.317 298 13210.99 534.18 57053.81 88888.00 2010-10-25 03:02:29.317 298 13210.73 534.68 57053.93 88888.00 2010-10-25 03:02:30.317 298 13210.47 534.43 57053.81 88888.00 2010-10-25 03:02:31.317 298 13210.60 533.93 57053.45 88888.00 2010-10-25 03:02:32.317 298 13209.69 533.44 57053.69 88888.00 2010-10-25 03:02:33.317 298 13210.34 533.44 57053.57 88888.00 2010-10-25 03:02:34.317 298 13210.60 533.56 57053.32 88888.00 2010-10-25 03:02:35.317 298 13210.21 534.06 57053.81 88888.00 2010-10-25 03:02:36.317 298 13210.47 534.43 57054.18 88888.00 2010-10-25 03:02:37.317 298 13210.34 533.56 57053.93 88888.00 2010-10-25 03:02:38.317 298 13210.47 533.93 57054.05 88888.00 2010-10-25 03:02:39.317 298 13209.69 534.31 57053.81 88888.00 2010-10-25 03:02:40.317 298 13209.95 534.31 57054.42 88888.00 2010-10-25 03:02:41.317 298 13211.25 534.80 57053.57 88888.00 2010-10-25 03:02:42.317 298 13210.08 534.18 57053.32 88888.00 2010-10-25 03:02:43.317 298 13210.99 534.18 57053.69 88888.00 2010-10-25 03:02:44.317 298 13210.47 533.56 57054.05 88888.00 2010-10-25 03:02:45.317 298 13210.08 534.18 57054.30 88888.00 2010-10-25 03:02:46.317 298 13210.60 533.93 57053.81 88888.00 2010-10-25 03:02:47.317 298 13210.47 533.69 57054.18 88888.00 2010-10-25 03:02:48.317 298 13211.64 533.93 57055.16 88888.00 2010-10-25 03:02:49.317 298 13210.34 534.06 57054.18 88888.00 2010-10-25 03:02:50.317 298 13210.47 534.06 57053.93 88888.00 2010-10-25 03:02:51.317 298 13211.25 534.18 57054.05 88888.00 2010-10-25 03:02:52.317 298 13210.34 533.81 57054.67 88888.00 2010-10-25 03:02:53.317 298 13210.34 534.68 57054.79 88888.00 2010-10-25 03:02:54.317 298 13210.99 534.31 57053.08 88888.00 2010-10-25 03:02:55.317 298 13211.25 534.06 57054.42 88888.00 2010-10-25 03:02:56.317 298 13210.99 534.92 57054.30 88888.00 2010-10-25 03:02:57.317 298 13211.25 534.92 57053.93 88888.00 2010-10-25 03:02:58.317 298 13210.86 534.06 57054.79 88888.00 2010-10-25 03:02:59.317 298 13210.86 534.18 57054.42 88888.00 2010-10-25 03:03:00.317 298 13210.99 535.17 57054.42 88888.00 2010-10-25 03:03:01.317 298 13210.99 533.93 57054.18 88888.00 2010-10-25 03:03:02.317 298 13211.25 534.68 57054.05 88888.00 2010-10-25 03:03:03.317 298 13211.12 534.68 57054.67 88888.00 2010-10-25 03:03:04.317 298 13210.73 534.06 57054.42 88888.00 2010-10-25 03:03:05.317 298 13211.25 534.68 57053.93 88888.00 2010-10-25 03:03:06.317 298 13211.25 534.80 57054.18 88888.00 2010-10-25 03:03:07.317 298 13210.60 534.55 57054.79 88888.00 2010-10-25 03:03:08.317 298 13210.99 534.55 57054.54 88888.00 2010-10-25 03:03:09.317 298 13210.73 535.17 57054.30 88888.00 2010-10-25 03:03:10.317 298 13210.86 534.68 57054.79 88888.00 2010-10-25 03:03:11.317 298 13210.99 534.55 57055.03 88888.00 2010-10-25 03:03:12.317 298 13211.25 534.80 57055.40 88888.00 2010-10-25 03:03:13.317 298 13211.64 534.43 57054.30 88888.00 2010-10-25 03:03:14.317 298 13211.90 534.43 57054.79 88888.00 2010-10-25 03:03:15.317 298 13211.38 534.68 57054.91 88888.00 2010-10-25 03:03:16.317 298 13211.25 534.68 57055.40 88888.00 2010-10-25 03:03:17.317 298 13211.25 534.80 57055.03 88888.00 2010-10-25 03:03:18.317 298 13211.25 535.17 57054.54 88888.00 2010-10-25 03:03:19.317 298 13211.64 534.55 57055.16 88888.00 2010-10-25 03:03:20.317 298 13211.77 534.68 57055.03 88888.00 2010-10-25 03:03:21.317 298 13211.12 534.31 57055.28 88888.00 2010-10-25 03:03:22.317 298 13211.25 534.92 57055.16 88888.00 2010-10-25 03:03:23.317 298 13211.90 534.80 57054.79 88888.00 2010-10-25 03:03:24.317 298 13212.29 534.55 57055.03 88888.00 2010-10-25 03:03:25.317 298 13212.16 534.80 57055.28 88888.00 2010-10-25 03:03:26.317 298 13211.38 534.92 57055.16 88888.00 2010-10-25 03:03:27.317 298 13211.77 534.43 57055.16 88888.00 2010-10-25 03:03:28.317 298 13211.90 534.80 57054.79 88888.00 2010-10-25 03:03:29.317 298 13211.77 535.05 57054.79 88888.00 2010-10-25 03:03:30.317 298 13211.77 534.92 57054.91 88888.00 2010-10-25 03:03:31.317 298 13211.90 534.92 57055.03 88888.00 2010-10-25 03:03:32.317 298 13212.16 534.18 57055.28 88888.00 2010-10-25 03:03:33.317 298 13211.64 534.31 57055.40 88888.00 2010-10-25 03:03:34.317 298 13211.90 534.92 57055.40 88888.00 2010-10-25 03:03:35.317 298 13211.51 535.05 57054.67 88888.00 2010-10-25 03:03:36.317 298 13212.29 535.05 57055.28 88888.00 2010-10-25 03:03:37.317 298 13212.03 535.30 57054.91 88888.00 2010-10-25 03:03:38.317 298 13212.16 534.68 57054.18 88888.00 2010-10-25 03:03:39.317 298 13212.03 534.43 57055.03 88888.00 2010-10-25 03:03:40.317 298 13211.51 534.80 57055.16 88888.00 2010-10-25 03:03:41.317 298 13212.16 534.18 57055.03 88888.00 2010-10-25 03:03:42.317 298 13212.03 535.05 57055.40 88888.00 2010-10-25 03:03:43.317 298 13212.29 534.68 57055.64 88888.00 2010-10-25 03:03:44.317 298 13212.29 534.80 57055.16 88888.00 2010-10-25 03:03:45.317 298 13212.42 534.92 57054.91 88888.00 2010-10-25 03:03:46.317 298 13212.42 535.17 57055.03 88888.00 2010-10-25 03:03:47.317 298 13212.16 534.80 57055.16 88888.00 2010-10-25 03:03:48.317 298 13211.64 535.42 57055.03 88888.00 2010-10-25 03:03:49.317 298 13211.64 534.92 57054.79 88888.00 2010-10-25 03:03:50.317 298 13211.38 534.68 57055.28 88888.00 2010-10-25 03:03:51.317 298 13212.03 535.17 57055.28 88888.00 2010-10-25 03:03:52.317 298 13211.64 534.80 57055.52 88888.00 2010-10-25 03:03:53.317 298 13211.51 534.43 57054.91 88888.00 2010-10-25 03:03:54.317 298 13211.77 534.68 57056.13 88888.00 2010-10-25 03:03:55.317 298 13212.16 534.68 57055.28 88888.00 2010-10-25 03:03:56.317 298 13211.77 534.92 57055.28 88888.00 2010-10-25 03:03:57.317 298 13211.90 534.92 57055.28 88888.00 2010-10-25 03:03:58.317 298 13211.51 535.17 57054.79 88888.00 2010-10-25 03:03:59.317 298 13212.42 534.80 57055.03 88888.00 2010-10-25 03:04:00.317 298 13211.77 534.43 57055.89 88888.00 2010-10-25 03:04:01.317 298 13211.90 534.68 57055.52 88888.00 2010-10-25 03:04:02.317 298 13212.81 534.80 57055.52 88888.00 2010-10-25 03:04:03.317 298 13212.03 535.05 57054.91 88888.00 2010-10-25 03:04:04.317 298 13211.12 534.18 57055.64 88888.00 2010-10-25 03:04:05.317 298 13212.42 534.55 57055.40 88888.00 2010-10-25 03:04:06.317 298 13211.64 534.80 57054.91 88888.00 2010-10-25 03:04:07.317 298 13211.77 534.80 57054.79 88888.00 2010-10-25 03:04:08.317 298 13211.38 534.68 57054.91 88888.00 2010-10-25 03:04:09.317 298 13211.77 534.31 57055.52 88888.00 2010-10-25 03:04:10.317 298 13211.90 534.92 57055.77 88888.00 2010-10-25 03:04:11.317 298 13212.03 534.92 57055.40 88888.00 2010-10-25 03:04:12.317 298 13212.42 534.68 57055.40 88888.00 2010-10-25 03:04:13.317 298 13211.64 534.55 57054.91 88888.00 2010-10-25 03:04:14.317 298 13210.99 534.31 57055.40 88888.00 2010-10-25 03:04:15.317 298 13211.25 534.43 57055.03 88888.00 2010-10-25 03:04:16.317 298 13212.03 534.92 57055.77 88888.00 2010-10-25 03:04:17.317 298 13212.03 535.17 57054.91 88888.00 2010-10-25 03:04:18.317 298 13211.90 535.30 57055.28 88888.00 2010-10-25 03:04:19.317 298 13212.03 535.67 57055.28 88888.00 2010-10-25 03:04:20.317 298 13211.64 535.17 57055.64 88888.00 2010-10-25 03:04:21.317 298 13211.77 535.54 57055.03 88888.00 2010-10-25 03:04:22.317 298 13211.51 535.67 57055.40 88888.00 2010-10-25 03:04:23.317 298 13211.90 536.16 57055.16 88888.00 2010-10-25 03:04:24.317 298 13211.25 535.17 57055.40 88888.00 2010-10-25 03:04:25.317 298 13211.77 534.68 57054.79 88888.00 2010-10-25 03:04:26.317 298 13211.64 535.42 57054.91 88888.00 2010-10-25 03:04:27.317 298 13211.77 535.05 57055.16 88888.00 2010-10-25 03:04:28.317 298 13210.99 535.17 57055.40 88888.00 2010-10-25 03:04:29.317 298 13211.25 535.17 57055.28 88888.00 2010-10-25 03:04:30.317 298 13211.38 535.05 57055.40 88888.00 2010-10-25 03:04:31.317 298 13212.03 535.30 57055.16 88888.00 2010-10-25 03:04:32.317 298 13211.12 535.05 57055.28 88888.00 2010-10-25 03:04:33.317 298 13211.25 534.80 57055.16 88888.00 2010-10-25 03:04:34.317 298 13211.12 535.30 57055.64 88888.00 2010-10-25 03:04:35.317 298 13211.51 535.42 57055.77 88888.00 2010-10-25 03:04:36.317 298 13210.60 535.05 57055.52 88888.00 2010-10-25 03:04:37.317 298 13210.86 536.04 57055.40 88888.00 2010-10-25 03:04:38.317 298 13210.60 535.79 57055.52 88888.00 2010-10-25 03:04:39.317 298 13210.47 535.54 57055.16 88888.00 2010-10-25 03:04:40.317 298 13211.25 534.92 57054.91 88888.00 2010-10-25 03:04:41.317 298 13211.12 535.30 57055.03 88888.00 2010-10-25 03:04:42.317 298 13210.99 535.54 57055.40 88888.00 2010-10-25 03:04:43.317 298 13210.99 535.54 57055.64 88888.00 2010-10-25 03:04:44.317 298 13210.60 535.79 57055.64 88888.00 2010-10-25 03:04:45.317 298 13210.73 535.17 57055.03 88888.00 2010-10-25 03:04:46.317 298 13210.47 535.42 57055.28 88888.00 2010-10-25 03:04:47.317 298 13210.60 535.17 57055.40 88888.00 2010-10-25 03:04:48.317 298 13210.08 535.67 57055.52 88888.00 2010-10-25 03:04:49.317 298 13210.73 535.05 57055.40 88888.00 2010-10-25 03:04:50.317 298 13210.86 534.92 57055.28 88888.00 2010-10-25 03:04:51.317 298 13210.73 534.92 57055.16 88888.00 2010-10-25 03:04:52.317 298 13210.73 535.17 57055.03 88888.00 2010-10-25 03:04:53.317 298 13210.21 534.80 57055.40 88888.00 2010-10-25 03:04:54.317 298 13210.47 534.55 57055.77 88888.00 2010-10-25 03:04:55.317 298 13210.08 535.05 57055.28 88888.00 2010-10-25 03:04:56.317 298 13210.60 534.43 57055.03 88888.00 2010-10-25 03:04:57.317 298 13210.21 535.05 57054.79 88888.00 2010-10-25 03:04:58.317 298 13209.95 535.42 57054.54 88888.00 2010-10-25 03:04:59.317 298 13209.69 534.68 57055.52 88888.00 2010-10-25 03:05:00.317 298 13210.34 534.68 57055.77 88888.00 2010-10-25 03:05:01.317 298 13210.21 534.31 57054.91 88888.00 2010-10-25 03:05:02.317 298 13209.69 535.42 57054.91 88888.00 2010-10-25 03:05:03.317 298 13210.08 534.68 57055.28 88888.00 2010-10-25 03:05:04.317 298 13210.60 535.30 57054.91 88888.00 2010-10-25 03:05:05.317 298 13209.95 534.80 57055.28 88888.00 2010-10-25 03:05:06.317 298 13209.69 534.55 57054.79 88888.00 2010-10-25 03:05:07.317 298 13209.82 534.80 57054.67 88888.00 2010-10-25 03:05:08.317 298 13209.56 534.06 57055.40 88888.00 2010-10-25 03:05:09.317 298 13209.17 534.31 57055.28 88888.00 2010-10-25 03:05:10.317 298 13208.78 534.68 57054.79 88888.00 2010-10-25 03:05:11.317 298 13209.30 533.93 57054.79 88888.00 2010-10-25 03:05:12.317 298 13209.30 535.17 57054.79 88888.00 2010-10-25 03:05:13.317 298 13208.65 534.80 57054.67 88888.00 2010-10-25 03:05:14.317 298 13208.78 534.31 57054.91 88888.00 2010-10-25 03:05:15.317 298 13208.91 534.43 57054.05 88888.00 2010-10-25 03:05:16.317 298 13209.17 534.68 57054.79 88888.00 2010-10-25 03:05:17.317 298 13208.26 534.18 57054.18 88888.00 2010-10-25 03:05:18.317 298 13208.65 534.43 57054.30 88888.00 2010-10-25 03:05:19.317 298 13208.91 534.55 57054.91 88888.00 2010-10-25 03:05:20.317 298 13208.52 534.68 57055.03 88888.00 2010-10-25 03:05:21.317 298 13209.17 534.80 57054.54 88888.00 2010-10-25 03:05:22.317 298 13208.65 534.55 57055.16 88888.00 2010-10-25 03:05:23.317 298 13209.04 534.68 57054.18 88888.00 2010-10-25 03:05:24.317 298 13208.65 534.68 57054.67 88888.00 2010-10-25 03:05:25.317 298 13208.78 534.92 57054.54 88888.00 2010-10-25 03:05:26.317 298 13208.26 534.43 57054.18 88888.00 2010-10-25 03:05:27.317 298 13208.26 535.30 57054.91 88888.00 2010-10-25 03:05:28.317 298 13209.04 534.31 57054.79 88888.00 2010-10-25 03:05:29.317 298 13208.52 534.43 57055.40 88888.00 2010-10-25 03:05:30.317 298 13209.56 534.92 57055.16 88888.00 2010-10-25 03:05:31.317 298 13208.26 534.80 57054.79 88888.00 2010-10-25 03:05:32.317 298 13208.13 534.06 57055.16 88888.00 2010-10-25 03:05:33.317 298 13207.48 534.18 57054.67 88888.00 2010-10-25 03:05:34.317 298 13208.78 534.06 57055.03 88888.00 2010-10-25 03:05:35.317 298 13208.52 534.55 57055.03 88888.00 2010-10-25 03:05:36.317 298 13208.13 534.68 57054.54 88888.00 2010-10-25 03:05:37.317 298 13209.17 534.31 57055.40 88888.00 2010-10-25 03:05:38.317 298 13208.26 534.18 57054.54 88888.00 2010-10-25 03:05:39.317 298 13208.65 534.68 57055.64 88888.00 2010-10-25 03:05:40.317 298 13208.52 534.43 57055.40 88888.00 2010-10-25 03:05:41.317 298 13208.26 534.55 57054.67 88888.00 2010-10-25 03:05:42.317 298 13208.78 534.55 57054.91 88888.00 2010-10-25 03:05:43.317 298 13208.39 534.06 57054.91 88888.00 2010-10-25 03:05:44.317 298 13208.26 534.31 57055.16 88888.00 2010-10-25 03:05:45.317 298 13208.78 533.69 57055.28 88888.00 2010-10-25 03:05:46.317 298 13208.39 534.43 57054.54 88888.00 2010-10-25 03:05:47.317 298 13208.52 534.68 57055.52 88888.00 2010-10-25 03:05:48.317 298 13208.78 534.43 57055.03 88888.00 2010-10-25 03:05:49.317 298 13208.78 534.31 57055.03 88888.00 2010-10-25 03:05:50.317 298 13208.52 534.55 57054.54 88888.00 2010-10-25 03:05:51.317 298 13208.91 533.93 57054.91 88888.00 2010-10-25 03:05:52.317 298 13209.17 534.68 57054.91 88888.00 2010-10-25 03:05:53.317 298 13209.43 534.55 57055.16 88888.00 2010-10-25 03:05:54.317 298 13208.39 534.92 57055.28 88888.00 2010-10-25 03:05:55.317 298 13208.13 534.55 57055.64 88888.00 2010-10-25 03:05:56.317 298 13208.26 534.43 57054.67 88888.00 2010-10-25 03:05:57.317 298 13209.17 534.31 57055.52 88888.00 2010-10-25 03:05:58.317 298 13208.78 534.80 57055.03 88888.00 2010-10-25 03:05:59.317 298 13208.65 534.55 57054.54 88888.00 2010-10-25 03:06:00.317 298 13208.78 534.43 57055.28 88888.00 2010-10-25 03:06:01.317 298 13209.17 533.69 57055.16 88888.00 2010-10-25 03:06:02.317 298 13208.91 534.31 57054.91 88888.00 2010-10-25 03:06:03.317 298 13208.65 535.17 57056.01 88888.00 2010-10-25 03:06:04.317 298 13208.65 534.68 57055.03 88888.00 2010-10-25 03:06:05.317 298 13209.30 534.06 57055.16 88888.00 2010-10-25 03:06:06.317 298 13209.04 533.81 57055.16 88888.00 2010-10-25 03:06:07.317 298 13209.04 534.92 57055.52 88888.00 2010-10-25 03:06:08.317 298 13208.65 535.17 57055.16 88888.00 2010-10-25 03:06:09.317 298 13208.91 534.06 57055.52 88888.00 2010-10-25 03:06:10.317 298 13209.30 534.55 57054.54 88888.00 2010-10-25 03:06:11.317 298 13208.52 533.81 57055.52 88888.00 2010-10-25 03:06:12.317 298 13208.91 534.55 57055.03 88888.00 2010-10-25 03:06:13.317 298 13208.39 534.68 57055.77 88888.00 2010-10-25 03:06:14.317 298 13209.17 534.80 57055.40 88888.00 2010-10-25 03:06:15.317 298 13208.91 534.43 57054.91 88888.00 2010-10-25 03:06:16.317 298 13208.52 534.55 57056.01 88888.00 2010-10-25 03:06:17.317 298 13209.04 535.30 57054.91 88888.00 2010-10-25 03:06:18.317 298 13208.91 534.43 57054.91 88888.00 2010-10-25 03:06:19.317 298 13209.43 534.68 57054.91 88888.00 2010-10-25 03:06:20.317 298 13208.78 535.17 57056.38 88888.00 2010-10-25 03:06:21.317 298 13209.30 534.18 57055.52 88888.00 2010-10-25 03:06:22.317 298 13208.91 534.92 57056.01 88888.00 2010-10-25 03:06:23.317 298 13209.04 534.92 57055.28 88888.00 2010-10-25 03:06:24.317 298 13209.17 535.05 57055.40 88888.00 2010-10-25 03:06:25.317 298 13209.56 534.18 57055.64 88888.00 2010-10-25 03:06:26.317 298 13208.91 535.30 57055.40 88888.00 2010-10-25 03:06:27.317 298 13209.69 535.05 57055.77 88888.00 2010-10-25 03:06:28.317 298 13209.43 534.18 57055.52 88888.00 2010-10-25 03:06:29.317 298 13209.69 534.55 57055.03 88888.00 2010-10-25 03:06:30.317 298 13209.30 535.92 57055.52 88888.00 2010-10-25 03:06:31.317 298 13209.17 535.67 57055.28 88888.00 2010-10-25 03:06:32.317 298 13209.43 535.30 57054.91 88888.00 2010-10-25 03:06:33.317 298 13208.91 535.30 57055.28 88888.00 2010-10-25 03:06:35.317 298 13209.95 535.54 57055.77 88888.00 2010-10-25 03:06:36.317 298 13208.91 535.67 57055.64 88888.00 2010-10-25 03:06:37.317 298 13208.91 535.42 57055.28 88888.00 2010-10-25 03:06:38.317 298 13209.17 535.67 57055.77 88888.00 2010-10-25 03:06:39.317 298 13209.56 535.92 57055.16 88888.00 2010-10-25 03:06:40.317 298 13208.52 535.17 57055.77 88888.00 2010-10-25 03:06:41.317 298 13208.91 535.92 57055.64 88888.00 2010-10-25 03:06:42.317 298 13209.17 535.67 57055.52 88888.00 2010-10-25 03:06:43.317 298 13209.17 535.67 57055.64 88888.00 2010-10-25 03:06:44.317 298 13209.69 536.16 57056.25 88888.00 2010-10-25 03:06:45.317 298 13208.91 535.30 57055.64 88888.00 2010-10-25 03:06:46.317 298 13209.17 535.79 57055.28 88888.00 2010-10-25 03:06:47.317 298 13208.65 535.30 57055.40 88888.00 2010-10-25 03:06:48.317 298 13208.52 535.30 57055.40 88888.00 2010-10-25 03:06:49.317 298 13209.17 534.55 57055.64 88888.00 2010-10-25 03:06:50.317 298 13208.26 535.17 57054.54 88888.00 2010-10-25 03:06:51.317 298 13209.30 535.54 57054.91 88888.00 2010-10-25 03:06:52.317 298 13209.04 535.67 57054.91 88888.00 2010-10-25 03:06:53.317 298 13208.65 535.79 57055.40 88888.00 2010-10-25 03:06:54.317 298 13209.17 535.17 57055.40 88888.00 2010-10-25 03:06:55.317 298 13209.04 535.67 57055.64 88888.00 2010-10-25 03:06:56.317 298 13208.26 536.16 57055.64 88888.00 2010-10-25 03:06:57.317 298 13208.52 535.54 57055.28 88888.00 2010-10-25 03:06:58.317 298 13208.65 534.92 57055.77 88888.00 2010-10-25 03:06:59.317 298 13209.17 535.54 57055.40 88888.00 2010-10-25 03:07:00.317 298 13208.52 536.16 57055.16 88888.00 2010-10-25 03:07:01.317 298 13208.91 535.54 57055.03 88888.00 2010-10-25 03:07:02.317 298 13208.52 535.67 57055.52 88888.00 2010-10-25 03:07:03.317 298 13208.91 535.17 57055.64 88888.00 2010-10-25 03:07:04.317 298 13209.30 535.67 57055.89 88888.00 2010-10-25 03:07:05.317 298 13208.65 535.17 57055.28 88888.00 2010-10-25 03:07:06.317 298 13208.39 535.30 57054.79 88888.00 2010-10-25 03:07:07.317 298 13208.26 534.92 57055.03 88888.00 2010-10-25 03:07:08.317 298 13208.00 534.92 57055.16 88888.00 2010-10-25 03:07:09.317 298 13208.78 534.92 57055.28 88888.00 2010-10-25 03:07:10.317 298 13208.39 535.42 57055.52 88888.00 2010-10-25 03:07:11.317 298 13208.91 534.92 57056.50 88888.00 2010-10-25 03:07:12.317 298 13209.04 535.54 57055.28 88888.00 2010-10-25 03:07:13.317 298 13209.04 534.80 57055.28 88888.00 2010-10-25 03:07:14.317 298 13208.65 535.42 57054.91 88888.00 2010-10-25 03:07:15.317 298 13208.39 535.05 57055.03 88888.00 2010-10-25 03:07:16.317 298 13208.39 535.42 57055.16 88888.00 2010-10-25 03:07:17.317 298 13208.26 534.68 57055.16 88888.00 2010-10-25 03:07:18.317 298 13207.74 534.92 57054.67 88888.00 2010-10-25 03:07:19.317 298 13208.65 534.43 57054.79 88888.00 2010-10-25 03:07:20.317 298 13208.00 535.17 57055.16 88888.00 2010-10-25 03:07:21.317 298 13208.52 534.55 57054.79 88888.00 2010-10-25 03:07:22.317 298 13208.39 534.80 57055.16 88888.00 2010-10-25 03:07:23.317 298 13208.26 535.05 57054.91 88888.00 2010-10-25 03:07:24.317 298 13208.65 535.17 57055.03 88888.00 2010-10-25 03:07:25.317 298 13208.39 535.05 57054.79 88888.00 2010-10-25 03:07:26.317 298 13208.13 534.06 57054.18 88888.00 2010-10-25 03:07:27.317 298 13208.13 534.55 57054.79 88888.00 2010-10-25 03:07:28.317 298 13208.26 533.93 57055.16 88888.00 2010-10-25 03:07:29.317 298 13208.00 534.80 57054.91 88888.00 2010-10-25 03:07:30.317 298 13208.39 535.17 57055.03 88888.00 2010-10-25 03:07:31.317 298 13208.52 534.43 57054.54 88888.00 2010-10-25 03:07:32.317 298 13208.00 534.55 57055.03 88888.00 2010-10-25 03:07:33.317 298 13208.52 534.43 57054.67 88888.00 2010-10-25 03:07:34.317 298 13207.74 534.55 57054.30 88888.00 2010-10-25 03:07:35.317 298 13207.48 533.93 57054.42 88888.00 2010-10-25 03:07:36.317 298 13207.74 533.69 57054.91 88888.00 2010-10-25 03:07:37.317 298 13208.26 534.55 57055.16 88888.00 2010-10-25 03:07:38.317 298 13207.48 534.18 57054.91 88888.00 2010-10-25 03:07:39.317 298 13207.74 533.56 57054.67 88888.00 2010-10-25 03:07:40.317 298 13207.74 534.31 57055.03 88888.00 2010-10-25 03:07:41.317 298 13207.48 534.31 57054.67 88888.00 2010-10-25 03:07:42.317 298 13208.13 534.18 57054.05 88888.00 2010-10-25 03:07:43.317 298 13208.13 534.31 57055.03 88888.00 2010-10-25 03:07:44.317 298 13207.87 534.31 57055.03 88888.00 2010-10-25 03:07:45.317 298 13207.48 534.92 57054.67 88888.00 2010-10-25 03:07:46.317 298 13207.22 533.93 57054.18 88888.00 2010-10-25 03:07:47.317 298 13208.13 534.43 57054.91 88888.00 2010-10-25 03:07:48.317 298 13207.22 534.43 57055.16 88888.00 2010-10-25 03:07:49.317 298 13207.35 534.55 57054.79 88888.00 2010-10-25 03:07:50.317 298 13207.35 533.81 57055.40 88888.00 2010-10-25 03:07:51.317 298 13207.22 533.69 57054.05 88888.00 2010-10-25 03:07:52.317 298 13207.22 534.18 57055.16 88888.00 2010-10-25 03:07:53.317 298 13207.87 534.18 57054.54 88888.00 2010-10-25 03:07:54.317 298 13207.35 534.18 57054.30 88888.00 2010-10-25 03:07:55.316 298 13208.13 533.93 57054.42 88888.00 2010-10-25 03:07:56.316 298 13207.22 533.81 57054.91 88888.00 2010-10-25 03:07:57.316 298 13207.87 533.31 57054.42 88888.00 2010-10-25 03:07:58.316 298 13206.96 533.81 57054.79 88888.00 2010-10-25 03:07:59.316 298 13207.22 533.93 57054.79 88888.00 2010-10-25 03:08:00.316 298 13207.61 534.55 57054.42 88888.00 2010-10-25 03:08:01.316 298 13206.96 533.31 57054.42 88888.00 2010-10-25 03:08:02.316 298 13207.61 533.93 57054.91 88888.00 2010-10-25 03:08:03.316 298 13207.48 534.06 57054.79 88888.00 2010-10-25 03:08:04.316 298 13207.61 533.56 57054.18 88888.00 2010-10-25 03:08:05.316 298 13207.48 533.69 57055.16 88888.00 2010-10-25 03:08:06.316 298 13207.35 534.31 57054.67 88888.00 2010-10-25 03:08:07.316 298 13207.22 533.81 57054.30 88888.00 2010-10-25 03:08:08.316 298 13207.48 533.81 57054.54 88888.00 2010-10-25 03:08:09.316 298 13206.31 534.18 57054.05 88888.00 2010-10-25 03:08:10.316 298 13206.57 533.93 57055.03 88888.00 2010-10-25 03:08:11.316 298 13206.96 534.06 57054.54 88888.00 2010-10-25 03:08:12.316 298 13206.31 533.44 57054.18 88888.00 2010-10-25 03:08:13.316 298 13206.96 534.31 57054.79 88888.00 2010-10-25 03:08:14.316 298 13206.57 534.80 57054.05 88888.00 2010-10-25 03:08:15.316 298 13206.70 534.43 57054.54 88888.00 2010-10-25 03:08:16.316 298 13206.31 534.31 57054.42 88888.00 2010-10-25 03:08:17.316 298 13206.70 533.93 57054.05 88888.00 2010-10-25 03:08:18.316 298 13206.70 534.18 57054.54 88888.00 2010-10-25 03:08:19.316 298 13206.96 534.68 57054.30 88888.00 2010-10-25 03:08:20.316 298 13206.57 534.55 57054.30 88888.00 2010-10-25 03:08:21.316 298 13206.83 534.68 57054.91 88888.00 2010-10-25 03:08:22.316 298 13206.18 533.81 57054.42 88888.00 2010-10-25 03:08:23.316 298 13206.18 534.18 57054.54 88888.00 2010-10-25 03:08:24.316 298 13206.96 533.93 57054.42 88888.00 2010-10-25 03:08:25.316 298 13206.44 534.31 57054.54 88888.00 2010-10-25 03:08:26.316 298 13206.44 533.93 57054.18 88888.00 2010-10-25 03:08:27.316 298 13206.44 534.55 57054.42 88888.00 2010-10-25 03:08:28.316 298 13206.70 533.69 57054.79 88888.00 2010-10-25 03:08:29.316 298 13206.44 534.18 57055.16 88888.00 2010-10-25 03:08:30.316 298 13206.70 534.31 57054.54 88888.00 2010-10-25 03:08:31.316 298 13205.79 534.43 57053.81 88888.00 2010-10-25 03:08:32.316 298 13207.35 533.56 57054.79 88888.00 2010-10-25 03:08:33.316 298 13206.31 534.31 57053.93 88888.00 2010-10-25 03:08:35.316 298 13207.09 534.68 57053.81 88888.00 2010-10-25 03:08:36.316 298 13206.44 534.31 57054.18 88888.00 2010-10-25 03:08:37.316 298 13206.96 533.31 57054.91 88888.00 2010-10-25 03:08:38.316 298 13206.57 534.55 57054.18 88888.00 2010-10-25 03:08:39.316 298 13206.18 534.06 57054.30 88888.00 2010-10-25 03:08:40.316 298 13206.70 534.06 57054.30 88888.00 2010-10-25 03:08:41.316 298 13206.70 534.18 57053.93 88888.00 2010-10-25 03:08:42.316 298 13206.70 534.92 57054.54 88888.00 2010-10-25 03:08:43.316 298 13206.70 534.31 57053.81 88888.00 2010-10-25 03:08:44.316 298 13206.83 534.31 57054.30 88888.00 2010-10-25 03:08:45.316 298 13206.70 533.81 57054.05 88888.00 2010-10-25 03:08:46.316 298 13205.79 534.06 57053.93 88888.00 2010-10-25 03:08:47.316 298 13206.83 534.43 57054.67 88888.00 2010-10-25 03:08:48.316 298 13207.09 534.55 57054.54 88888.00 2010-10-25 03:08:49.316 298 13206.44 534.80 57053.81 88888.00 2010-10-25 03:08:50.316 298 13206.83 535.05 57054.18 88888.00 2010-10-25 03:08:51.316 298 13206.70 534.31 57054.30 88888.00 2010-10-25 03:08:52.316 298 13206.31 535.17 57054.54 88888.00 2010-10-25 03:08:53.316 298 13206.57 534.06 57054.79 88888.00 2010-10-25 03:08:54.316 298 13206.70 534.31 57054.91 88888.00 2010-10-25 03:08:55.316 298 13206.70 534.68 57054.79 88888.00 2010-10-25 03:08:56.316 298 13207.09 534.80 57054.54 88888.00 2010-10-25 03:08:57.316 298 13206.57 534.68 57054.18 88888.00 2010-10-25 03:08:58.316 298 13206.44 534.92 57054.79 88888.00 2010-10-25 03:08:59.316 298 13206.70 535.17 57054.91 88888.00 2010-10-25 03:09:00.316 298 13206.18 534.92 57054.54 88888.00 2010-10-25 03:09:01.316 298 13206.57 535.17 57054.54 88888.00 2010-10-25 03:09:02.316 298 13206.57 535.54 57054.79 88888.00 2010-10-25 03:09:03.316 298 13206.57 535.17 57054.67 88888.00 2010-10-25 03:09:04.316 298 13206.57 535.30 57054.42 88888.00 2010-10-25 03:09:05.316 298 13206.57 535.54 57055.03 88888.00 2010-10-25 03:09:06.316 298 13207.09 535.42 57055.03 88888.00 2010-10-25 03:09:07.316 298 13206.31 534.80 57054.67 88888.00 2010-10-25 03:09:08.316 298 13206.96 535.17 57055.03 88888.00 2010-10-25 03:09:09.316 298 13206.96 535.42 57054.54 88888.00 2010-10-25 03:09:10.316 298 13207.22 535.54 57054.79 88888.00 2010-10-25 03:09:11.316 298 13206.83 535.30 57054.79 88888.00 2010-10-25 03:09:12.316 298 13207.61 535.54 57054.67 88888.00 2010-10-25 03:09:13.316 298 13206.96 535.30 57055.28 88888.00 2010-10-25 03:09:14.316 298 13206.96 535.05 57055.28 88888.00 2010-10-25 03:09:15.316 298 13206.57 535.67 57055.28 88888.00 2010-10-25 03:09:16.316 298 13206.96 535.05 57055.16 88888.00 2010-10-25 03:09:17.316 298 13207.09 535.05 57055.16 88888.00 2010-10-25 03:09:18.316 298 13207.09 536.04 57055.03 88888.00 2010-10-25 03:09:19.316 298 13207.35 535.30 57054.67 88888.00 2010-10-25 03:09:20.316 298 13208.26 535.42 57055.52 88888.00 2010-10-25 03:09:21.316 298 13208.13 535.54 57054.67 88888.00 2010-10-25 03:09:22.316 298 13207.61 535.67 57054.79 88888.00 2010-10-25 03:09:23.316 298 13209.17 535.30 57055.64 88888.00 2010-10-25 03:09:24.316 298 13208.00 535.17 57055.77 88888.00 2010-10-25 03:09:25.316 298 13207.35 534.92 57055.40 88888.00 2010-10-25 03:09:26.316 298 13208.00 535.79 57055.03 88888.00 2010-10-25 03:09:27.316 298 13207.35 535.17 57055.52 88888.00 2010-10-25 03:09:28.316 298 13208.13 535.42 57055.64 88888.00 2010-10-25 03:09:29.316 298 13207.87 536.04 57055.16 88888.00 2010-10-25 03:09:30.316 298 13207.74 535.17 57055.16 88888.00 2010-10-25 03:09:31.316 298 13207.09 535.92 57054.54 88888.00 2010-10-25 03:09:32.316 298 13207.74 535.54 57055.40 88888.00 2010-10-25 03:09:33.316 298 13208.13 535.17 57055.28 88888.00 2010-10-25 03:09:34.316 298 13207.74 536.29 57056.25 88888.00 2010-10-25 03:09:35.316 298 13208.26 535.79 57055.40 88888.00 2010-10-25 03:09:36.316 298 13208.52 535.30 57055.52 88888.00 2010-10-25 03:09:37.316 298 13208.39 535.67 57054.91 88888.00 2010-10-25 03:09:38.316 298 13208.52 536.04 57056.01 88888.00 2010-10-25 03:09:39.316 298 13207.74 536.41 57055.77 88888.00 2010-10-25 03:09:40.316 298 13208.52 536.29 57055.40 88888.00 2010-10-25 03:09:41.316 298 13208.13 536.16 57055.40 88888.00 2010-10-25 03:09:42.316 298 13208.13 536.04 57055.52 88888.00 2010-10-25 03:09:43.316 298 13208.26 535.79 57055.52 88888.00 2010-10-25 03:09:44.316 298 13208.91 535.92 57055.64 88888.00 2010-10-25 03:09:45.316 298 13208.52 535.17 57056.25 88888.00 2010-10-25 03:09:46.316 298 13207.74 535.79 57056.38 88888.00 2010-10-25 03:09:47.316 298 13209.04 535.79 57055.52 88888.00 2010-10-25 03:09:48.316 298 13208.78 536.04 57055.77 88888.00 2010-10-25 03:09:49.316 298 13208.52 535.92 57055.52 88888.00 2010-10-25 03:09:50.316 298 13208.78 536.04 57056.25 88888.00 2010-10-25 03:09:51.316 298 13208.91 536.41 57055.64 88888.00 2010-10-25 03:09:52.316 298 13208.26 536.16 57056.62 88888.00 2010-10-25 03:09:53.316 298 13208.26 535.79 57055.89 88888.00 2010-10-25 03:09:54.316 298 13208.65 536.29 57056.62 88888.00 2010-10-25 03:09:55.316 298 13208.65 536.29 57057.11 88888.00 2010-10-25 03:09:56.316 298 13208.52 536.16 57056.62 88888.00 2010-10-25 03:09:57.316 298 13209.30 535.79 57056.50 88888.00 2010-10-25 03:09:58.316 298 13209.30 536.66 57056.87 88888.00 2010-10-25 03:09:59.316 298 13209.30 536.41 57056.75 88888.00 2010-10-25 03:10:00.316 298 13209.17 536.16 57056.50 88888.00 2010-10-25 03:10:01.316 298 13208.78 535.42 57056.38 88888.00 2010-10-25 03:10:02.316 298 13209.56 536.53 57056.62 88888.00 2010-10-25 03:10:03.316 298 13208.78 536.04 57056.25 88888.00 2010-10-25 03:10:04.316 298 13209.04 536.16 57057.23 88888.00 2010-10-25 03:10:05.316 298 13208.65 536.16 57056.13 88888.00 2010-10-25 03:10:06.316 298 13209.17 536.16 57056.99 88888.00 2010-10-25 03:10:07.316 298 13208.91 536.91 57056.38 88888.00 2010-10-25 03:10:08.316 298 13209.17 535.79 57056.50 88888.00 2010-10-25 03:10:09.316 298 13209.17 535.92 57057.11 88888.00 2010-10-25 03:10:10.316 298 13209.04 536.29 57056.62 88888.00 2010-10-25 03:10:11.316 298 13209.30 536.04 57056.25 88888.00 2010-10-25 03:10:12.316 298 13208.91 536.04 57056.50 88888.00 2010-10-25 03:10:13.316 298 13209.56 536.53 57055.89 88888.00 2010-10-25 03:10:14.316 298 13209.04 536.29 57057.23 88888.00 2010-10-25 03:10:15.316 298 13209.04 535.92 57056.62 88888.00 2010-10-25 03:10:16.316 298 13208.91 535.92 57056.87 88888.00 2010-10-25 03:10:17.316 298 13209.04 536.16 57056.38 88888.00 2010-10-25 03:10:18.316 298 13209.17 536.04 57056.13 88888.00 2010-10-25 03:10:19.316 298 13209.30 536.29 57056.50 88888.00 2010-10-25 03:10:20.316 298 13209.43 535.79 57056.62 88888.00 2010-10-25 03:10:21.316 298 13209.43 536.16 57056.62 88888.00 2010-10-25 03:10:22.316 298 13208.39 535.67 57057.11 88888.00 2010-10-25 03:10:23.316 298 13209.04 536.16 57056.25 88888.00 2010-10-25 03:10:24.316 298 13209.43 536.16 57056.87 88888.00 2010-10-25 03:10:25.316 298 13209.43 535.92 57056.01 88888.00 2010-10-25 03:10:26.316 298 13209.17 536.16 57056.01 88888.00 2010-10-25 03:10:27.316 298 13208.91 535.79 57056.38 88888.00 2010-10-25 03:10:28.316 298 13209.56 535.30 57056.38 88888.00 2010-10-25 03:10:29.316 298 13209.17 536.16 57056.62 88888.00 2010-10-25 03:10:30.316 298 13210.08 535.05 57056.50 88888.00 2010-10-25 03:10:31.316 298 13209.30 535.42 57056.75 88888.00 2010-10-25 03:10:32.316 298 13209.56 536.04 57056.75 88888.00 2010-10-25 03:10:33.316 298 13209.43 535.17 57056.99 88888.00 2010-10-25 03:10:35.316 298 13209.30 535.67 57056.62 88888.00 2010-10-25 03:10:36.316 298 13209.56 535.42 57056.75 88888.00 2010-10-25 03:10:37.316 298 13209.30 534.31 57056.87 88888.00 2010-10-25 03:10:38.316 298 13209.17 535.17 57056.75 88888.00 2010-10-25 03:10:39.316 298 13209.56 535.30 57056.13 88888.00 2010-10-25 03:10:40.316 298 13208.78 535.92 57056.50 88888.00 2010-10-25 03:10:41.316 298 13209.17 535.92 57057.11 88888.00 2010-10-25 03:10:42.316 298 13209.69 535.54 57056.13 88888.00 2010-10-25 03:10:43.316 298 13210.08 535.05 57056.62 88888.00 2010-10-25 03:10:44.316 298 13208.91 535.05 57056.99 88888.00 2010-10-25 03:10:45.316 298 13209.30 535.05 57057.23 88888.00 2010-10-25 03:10:46.316 298 13209.17 535.17 57056.38 88888.00 2010-10-25 03:10:47.316 298 13209.17 534.68 57057.60 88888.00 2010-10-25 03:10:48.316 298 13208.52 535.17 57056.62 88888.00 2010-10-25 03:10:49.316 298 13209.82 535.67 57056.13 88888.00 2010-10-25 03:10:50.316 298 13210.08 535.05 57056.75 88888.00 2010-10-25 03:10:51.316 298 13208.91 534.80 57056.87 88888.00 2010-10-25 03:10:52.316 298 13209.43 535.79 57057.11 88888.00 2010-10-25 03:10:53.316 298 13210.34 535.05 57056.38 88888.00 2010-10-25 03:10:54.316 298 13209.43 534.68 57056.62 88888.00 2010-10-25 03:10:55.316 298 13209.04 534.92 57056.87 88888.00 2010-10-25 03:10:56.316 298 13209.43 535.54 57056.62 88888.00 2010-10-25 03:10:57.316 298 13209.30 535.42 57057.11 88888.00 2010-10-25 03:10:58.316 298 13208.91 534.55 57056.99 88888.00 2010-10-25 03:10:59.316 298 13209.43 535.17 57057.11 88888.00 2010-10-25 03:11:00.316 298 13208.65 535.17 57056.75 88888.00 2010-10-25 03:11:01.316 298 13209.04 535.42 57057.23 88888.00 2010-10-25 03:11:02.316 298 13209.30 534.68 57056.62 88888.00 2010-10-25 03:11:03.316 298 13209.69 534.92 57056.87 88888.00 2010-10-25 03:11:04.316 298 13209.17 534.80 57056.62 88888.00 2010-10-25 03:11:05.316 298 13209.69 534.80 57056.87 88888.00 2010-10-25 03:11:06.316 298 13209.56 535.17 57056.50 88888.00 2010-10-25 03:11:07.316 298 13210.08 535.05 57056.87 88888.00 2010-10-25 03:11:08.316 298 13208.91 535.30 57056.13 88888.00 2010-10-25 03:11:09.316 298 13208.91 535.30 57057.23 88888.00 2010-10-25 03:11:10.316 298 13209.69 535.30 57057.11 88888.00 2010-10-25 03:11:11.316 298 13209.17 534.55 57057.23 88888.00 2010-10-25 03:11:12.316 298 13209.69 534.92 57056.62 88888.00 2010-10-25 03:11:13.316 298 13208.78 535.17 57057.23 88888.00 2010-10-25 03:11:14.316 298 13209.56 534.68 57057.11 88888.00 2010-10-25 03:11:15.316 298 13208.91 535.05 57056.25 88888.00 2010-10-25 03:11:16.316 298 13209.30 534.68 57056.75 88888.00 2010-10-25 03:11:17.316 298 13209.43 534.06 57056.99 88888.00 2010-10-25 03:11:18.316 298 13209.43 534.43 57056.87 88888.00 2010-10-25 03:11:19.316 298 13209.30 534.68 57056.62 88888.00 2010-10-25 03:11:20.316 298 13209.82 535.30 57056.62 88888.00 2010-10-25 03:11:21.316 298 13209.17 534.68 57056.13 88888.00 2010-10-25 03:11:22.316 298 13209.82 534.80 57056.99 88888.00 2010-10-25 03:11:23.316 298 13209.43 534.92 57056.50 88888.00 2010-10-25 03:11:24.316 298 13209.82 534.92 57056.25 88888.00 2010-10-25 03:11:25.316 298 13209.95 534.55 57056.25 88888.00 2010-10-25 03:11:26.316 298 13209.56 534.55 57057.11 88888.00 2010-10-25 03:11:27.316 298 13209.95 534.06 57057.36 88888.00 2010-10-25 03:11:28.316 298 13209.56 534.68 57057.72 88888.00 2010-10-25 03:11:29.316 298 13210.08 535.05 57057.36 88888.00 2010-10-25 03:11:30.316 298 13209.95 533.69 57056.62 88888.00 2010-10-25 03:11:31.316 298 13209.82 534.43 57057.36 88888.00 2010-10-25 03:11:32.316 298 13209.69 533.93 57057.23 88888.00 2010-10-25 03:11:33.316 298 13209.56 534.18 57057.11 88888.00 2010-10-25 03:11:34.316 298 13209.17 534.31 57056.99 88888.00 2010-10-25 03:11:35.316 298 13209.56 534.18 57056.62 88888.00 2010-10-25 03:11:36.316 298 13210.73 534.55 57056.75 88888.00 2010-10-25 03:11:37.316 298 13209.82 533.81 57057.23 88888.00 2010-10-25 03:11:38.316 298 13210.47 533.93 57057.11 88888.00 2010-10-25 03:11:39.316 298 13210.21 534.31 57057.23 88888.00 2010-10-25 03:11:40.316 298 13209.82 534.18 57057.48 88888.00 2010-10-25 03:11:41.316 298 13209.95 534.06 57056.87 88888.00 2010-10-25 03:11:42.316 298 13209.82 534.06 57057.48 88888.00 2010-10-25 03:11:43.316 298 13210.21 534.43 57056.62 88888.00 2010-10-25 03:11:44.316 298 13210.21 533.69 57056.62 88888.00 2010-10-25 03:11:45.316 298 13210.21 534.18 57056.38 88888.00 2010-10-25 03:11:46.316 298 13209.69 534.31 57056.75 88888.00 2010-10-25 03:11:47.316 298 13209.95 534.06 57056.62 88888.00 2010-10-25 03:11:48.316 298 13210.21 533.56 57057.36 88888.00 2010-10-25 03:11:49.316 298 13209.95 533.69 57056.99 88888.00 2010-10-25 03:11:50.316 298 13209.82 534.18 57056.50 88888.00 2010-10-25 03:11:51.316 298 13210.21 533.81 57056.75 88888.00 2010-10-25 03:11:52.316 298 13210.21 534.06 57056.87 88888.00 2010-10-25 03:11:53.316 298 13210.47 534.31 57057.11 88888.00 2010-10-25 03:11:54.316 298 13209.82 533.81 57057.36 88888.00 2010-10-25 03:11:55.316 298 13209.82 533.93 57057.11 88888.00 2010-10-25 03:11:56.316 298 13209.82 534.31 57056.62 88888.00 2010-10-25 03:11:57.316 298 13209.43 533.93 57057.23 88888.00 2010-10-25 03:11:58.316 298 13210.60 534.55 57056.87 88888.00 2010-10-25 03:11:59.316 298 13209.82 534.43 57057.36 88888.00 2010-10-25 03:12:00.316 298 13210.34 533.93 57057.36 88888.00 2010-10-25 03:12:01.316 298 13210.47 533.93 57056.99 88888.00 2010-10-25 03:12:02.316 298 13209.17 534.06 57056.99 88888.00 2010-10-25 03:12:03.316 298 13209.95 533.69 57056.25 88888.00 2010-10-25 03:12:04.316 298 13209.69 534.43 57057.11 88888.00 2010-10-25 03:12:05.316 298 13209.82 534.18 57057.23 88888.00 2010-10-25 03:12:06.316 298 13209.82 533.44 57057.48 88888.00 2010-10-25 03:12:07.316 298 13210.21 533.69 57057.36 88888.00 2010-10-25 03:12:08.316 298 13210.08 534.31 57057.36 88888.00 2010-10-25 03:12:09.316 298 13209.82 534.43 57057.23 88888.00 2010-10-25 03:12:10.316 298 13209.56 534.92 57057.48 88888.00 2010-10-25 03:12:11.316 298 13209.56 534.06 57057.23 88888.00 2010-10-25 03:12:12.316 298 13209.17 534.31 57057.60 88888.00 2010-10-25 03:12:13.316 298 13209.30 534.31 57057.84 88888.00 2010-10-25 03:12:14.316 298 13209.95 533.44 57057.36 88888.00 2010-10-25 03:12:15.316 298 13209.69 533.69 57056.99 88888.00 2010-10-25 03:12:16.316 298 13209.17 533.56 57057.11 88888.00 2010-10-25 03:12:17.316 298 13209.43 534.06 57057.72 88888.00 2010-10-25 03:12:18.316 298 13209.56 533.81 57057.60 88888.00 2010-10-25 03:12:19.316 298 13209.30 533.93 57057.72 88888.00 2010-10-25 03:12:20.316 298 13209.17 533.69 57057.23 88888.00 2010-10-25 03:12:21.316 298 13209.69 534.31 57057.72 88888.00 2010-10-25 03:12:22.316 298 13209.04 534.43 57057.60 88888.00 2010-10-25 03:12:23.316 298 13209.95 533.93 57057.23 88888.00 2010-10-25 03:12:24.316 298 13209.95 534.18 57057.23 88888.00 2010-10-25 03:12:25.316 298 13209.56 534.68 57057.11 88888.00 2010-10-25 03:12:26.316 298 13209.04 534.68 57056.62 88888.00 2010-10-25 03:12:27.316 298 13209.56 533.93 57058.09 88888.00 2010-10-25 03:12:28.316 298 13209.17 534.68 57057.72 88888.00 2010-10-25 03:12:29.316 298 13209.69 534.92 57057.97 88888.00 2010-10-25 03:12:30.316 298 13209.56 534.43 57057.36 88888.00 2010-10-25 03:12:31.316 298 13209.17 534.06 57057.60 88888.00 2010-10-25 03:12:32.316 298 13209.17 534.55 57057.60 88888.00 2010-10-25 03:12:33.316 298 13209.17 534.43 57057.36 88888.00 2010-10-25 03:12:34.316 298 13208.91 534.06 57057.72 88888.00 2010-10-25 03:12:35.316 298 13209.56 534.55 57057.36 88888.00 2010-10-25 03:12:36.316 298 13209.69 534.31 57057.72 88888.00 2010-10-25 03:12:37.316 298 13209.56 534.31 57057.11 88888.00 2010-10-25 03:12:38.316 298 13209.56 534.80 57057.23 88888.00 2010-10-25 03:12:39.316 298 13209.56 534.18 57057.60 88888.00 2010-10-25 03:12:40.316 298 13209.17 533.93 57057.23 88888.00 2010-10-25 03:12:41.316 298 13209.17 533.93 57058.34 88888.00 2010-10-25 03:12:42.316 298 13208.91 534.18 57058.46 88888.00 2010-10-25 03:12:43.316 298 13209.43 534.18 57058.58 88888.00 2010-10-25 03:12:44.316 298 13209.56 534.68 57057.84 88888.00 2010-10-25 03:12:45.316 298 13209.04 534.18 57058.21 88888.00 2010-10-25 03:12:46.316 298 13209.17 533.93 57057.48 88888.00 2010-10-25 03:12:47.316 298 13208.78 534.55 57057.72 88888.00 2010-10-25 03:12:48.316 298 13209.17 533.81 57058.34 88888.00 2010-10-25 03:12:49.316 298 13209.30 534.18 57057.11 88888.00 2010-10-25 03:12:50.316 298 13209.17 534.31 57058.46 88888.00 2010-10-25 03:12:51.316 298 13209.82 534.31 57058.09 88888.00 2010-10-25 03:12:52.316 298 13209.17 534.43 57057.72 88888.00 2010-10-25 03:12:53.316 298 13209.30 534.43 57057.48 88888.00 2010-10-25 03:12:54.316 298 13208.91 534.55 57058.21 88888.00 2010-10-25 03:12:55.316 298 13208.78 535.42 57058.09 88888.00 2010-10-25 03:12:56.316 298 13209.30 535.05 57057.97 88888.00 2010-10-25 03:12:57.316 298 13209.43 535.05 57057.48 88888.00 2010-10-25 03:12:58.316 298 13208.91 534.68 57057.84 88888.00 2010-10-25 03:12:59.316 298 13209.17 534.92 57057.84 88888.00 2010-10-25 03:13:00.316 298 13209.04 534.06 57057.72 88888.00 2010-10-25 03:13:01.316 298 13209.30 534.68 57057.48 88888.00 2010-10-25 03:13:02.316 298 13209.17 534.18 57057.84 88888.00 2010-10-25 03:13:03.316 298 13208.65 534.43 57057.48 88888.00 2010-10-25 03:13:04.316 298 13209.04 535.05 57057.97 88888.00 2010-10-25 03:13:05.316 298 13208.26 534.18 57058.09 88888.00 2010-10-25 03:13:06.316 298 13209.30 534.68 57058.21 88888.00 2010-10-25 03:13:07.316 298 13208.78 534.43 57058.34 88888.00 2010-10-25 03:13:08.316 298 13209.17 534.55 57057.84 88888.00 2010-10-25 03:13:09.316 298 13208.39 534.43 57057.60 88888.00 2010-10-25 03:13:10.316 298 13208.39 535.05 57058.46 88888.00 2010-10-25 03:13:11.316 298 13208.00 534.55 57057.72 88888.00 2010-10-25 03:13:12.316 298 13207.22 534.18 57057.84 88888.00 2010-10-25 03:13:13.316 298 13208.65 534.55 57057.60 88888.00 2010-10-25 03:13:14.316 298 13208.78 533.81 57058.21 88888.00 2010-10-25 03:13:15.316 298 13208.00 534.80 57057.97 88888.00 2010-10-25 03:13:16.316 298 13207.61 534.55 57058.09 88888.00 2010-10-25 03:13:17.316 298 13208.26 534.55 57057.72 88888.00 2010-10-25 03:13:18.316 298 13208.52 534.92 57057.48 88888.00 2010-10-25 03:13:19.316 298 13207.48 534.43 57058.46 88888.00 2010-10-25 03:13:20.316 298 13208.26 535.17 57057.84 88888.00 2010-10-25 03:13:21.316 298 13207.87 535.05 57057.72 88888.00 2010-10-25 03:13:22.316 298 13207.74 534.80 57057.97 88888.00 2010-10-25 03:13:23.316 298 13208.52 535.54 57057.84 88888.00 2010-10-25 03:13:24.316 298 13208.52 534.80 57057.36 88888.00 2010-10-25 03:13:25.316 298 13207.74 534.92 57058.34 88888.00 2010-10-25 03:13:26.316 298 13208.39 534.80 57058.34 88888.00 2010-10-25 03:13:27.316 298 13208.26 534.92 57057.36 88888.00 2010-10-25 03:13:28.316 298 13207.74 535.05 57058.70 88888.00 2010-10-25 03:13:29.316 298 13207.74 534.55 57058.09 88888.00 2010-10-25 03:13:30.316 298 13207.22 534.43 57058.21 88888.00 2010-10-25 03:13:31.316 298 13208.00 534.18 57058.21 88888.00 2010-10-25 03:13:32.316 298 13207.74 534.68 57057.72 88888.00 2010-10-25 03:13:33.316 298 13207.61 534.68 57058.34 88888.00 2010-10-25 03:13:34.316 298 13207.22 534.68 57058.21 88888.00 2010-10-25 03:13:35.316 298 13207.61 534.43 57057.97 88888.00 2010-10-25 03:13:36.316 298 13207.48 535.17 57057.97 88888.00 2010-10-25 03:13:37.316 298 13207.61 534.92 57057.97 88888.00 2010-10-25 03:13:38.316 298 13206.83 534.80 57057.84 88888.00 2010-10-25 03:13:39.316 298 13206.83 534.68 57057.72 88888.00 2010-10-25 03:13:40.316 298 13206.96 534.92 57057.48 88888.00 2010-10-25 03:13:41.316 298 13207.35 535.54 57057.23 88888.00 2010-10-25 03:13:42.316 298 13208.26 535.30 57058.09 88888.00 2010-10-25 03:13:43.316 298 13207.74 535.30 57057.72 88888.00 2010-10-25 03:13:44.316 298 13207.61 534.68 57057.60 88888.00 2010-10-25 03:13:45.316 298 13207.22 535.05 57057.97 88888.00 2010-10-25 03:13:46.316 298 13206.96 534.80 57058.34 88888.00 2010-10-25 03:13:47.316 298 13207.09 535.67 57058.21 88888.00 2010-10-25 03:13:48.316 298 13206.96 534.68 57057.84 88888.00 2010-10-25 03:13:49.316 298 13206.70 534.68 57057.48 88888.00 2010-10-25 03:13:50.316 298 13206.57 534.31 57058.09 88888.00 2010-10-25 03:13:51.316 298 13206.31 534.43 57057.36 88888.00 2010-10-25 03:13:52.316 298 13206.96 534.55 57057.72 88888.00 2010-10-25 03:13:53.316 298 13207.35 534.92 57057.23 88888.00 2010-10-25 03:13:54.316 298 13207.35 535.05 57057.97 88888.00 2010-10-25 03:13:55.316 298 13207.09 534.92 57058.09 88888.00 2010-10-25 03:13:56.316 298 13206.96 534.31 57057.48 88888.00 2010-10-25 03:13:57.316 298 13206.96 535.17 57057.97 88888.00 2010-10-25 03:13:58.316 298 13206.83 534.55 57057.84 88888.00 2010-10-25 03:13:59.316 298 13207.35 535.05 57057.84 88888.00 2010-10-25 03:14:00.316 298 13207.09 534.68 57058.09 88888.00 2010-10-25 03:14:01.316 298 13206.96 534.80 57058.21 88888.00 2010-10-25 03:14:02.316 298 13207.22 534.55 57058.21 88888.00 2010-10-25 03:14:03.316 298 13207.74 535.05 57057.60 88888.00 2010-10-25 03:14:04.316 298 13206.70 534.55 57058.21 88888.00 2010-10-25 03:14:05.316 298 13207.48 535.05 57057.84 88888.00 2010-10-25 03:14:06.316 298 13207.09 534.80 57058.09 88888.00 2010-10-25 03:14:07.316 298 13206.70 534.92 57057.97 88888.00 2010-10-25 03:14:08.316 298 13207.35 534.68 57058.09 88888.00 2010-10-25 03:14:09.316 298 13207.22 534.80 57057.72 88888.00 2010-10-25 03:14:10.316 298 13207.48 534.80 57058.46 88888.00 2010-10-25 03:14:11.316 298 13207.48 534.31 57058.09 88888.00 2010-10-25 03:14:12.316 298 13207.61 535.17 57058.09 88888.00 2010-10-25 03:14:13.316 298 13207.87 534.43 57057.84 88888.00 2010-10-25 03:14:14.316 298 13207.35 535.30 57058.34 88888.00 2010-10-25 03:14:15.316 298 13206.83 534.43 57058.34 88888.00 2010-10-25 03:14:16.316 298 13207.61 535.30 57058.46 88888.00 2010-10-25 03:14:17.316 298 13207.74 534.80 57057.72 88888.00 2010-10-25 03:14:18.316 298 13207.61 535.17 57057.48 88888.00 2010-10-25 03:14:19.316 298 13208.39 535.17 57058.09 88888.00 2010-10-25 03:14:20.316 298 13207.87 535.54 57058.70 88888.00 2010-10-25 03:14:21.316 298 13207.87 535.05 57057.97 88888.00 2010-10-25 03:14:22.316 298 13208.52 535.30 57058.09 88888.00 2010-10-25 03:14:23.316 298 13208.13 534.92 57058.21 88888.00 2010-10-25 03:14:24.316 298 13207.61 535.30 57057.97 88888.00 2010-10-25 03:14:25.316 298 13207.74 535.05 57058.09 88888.00 2010-10-25 03:14:26.316 298 13207.35 534.68 57058.21 88888.00 2010-10-25 03:14:27.316 298 13208.00 535.05 57057.97 88888.00 2010-10-25 03:14:28.316 298 13207.35 535.79 57058.46 88888.00 2010-10-25 03:14:29.316 298 13207.09 535.05 57057.84 88888.00 2010-10-25 03:14:30.316 298 13207.48 535.30 57057.84 88888.00 2010-10-25 03:14:31.316 298 13207.74 534.68 57058.46 88888.00 2010-10-25 03:14:32.316 298 13207.35 535.30 57058.70 88888.00 2010-10-25 03:14:33.316 298 13207.61 534.80 57058.21 88888.00 2010-10-25 03:14:34.316 298 13207.87 535.17 57058.34 88888.00 2010-10-25 03:14:35.316 298 13207.48 534.68 57057.97 88888.00 2010-10-25 03:14:36.316 298 13207.87 534.55 57058.70 88888.00 2010-10-25 03:14:37.316 298 13207.09 534.43 57058.58 88888.00 2010-10-25 03:14:38.316 298 13207.22 534.31 57058.95 88888.00 2010-10-25 03:14:39.316 298 13207.87 535.17 57058.34 88888.00 2010-10-25 03:14:40.316 298 13207.74 534.80 57058.09 88888.00 2010-10-25 03:14:41.316 298 13207.35 535.05 57058.46 88888.00 2010-10-25 03:14:42.316 298 13207.22 535.05 57057.84 88888.00 2010-10-25 03:14:43.316 298 13207.87 534.43 57057.72 88888.00 2010-10-25 03:14:44.316 298 13207.61 534.68 57058.46 88888.00 2010-10-25 03:14:45.316 298 13207.87 534.68 57058.21 88888.00 2010-10-25 03:14:46.316 298 13206.83 534.31 57058.21 88888.00 2010-10-25 03:14:47.316 298 13207.35 534.80 57058.34 88888.00 2010-10-25 03:14:48.316 298 13208.13 534.68 57058.09 88888.00 2010-10-25 03:14:49.316 298 13206.96 534.31 57057.72 88888.00 2010-10-25 03:14:50.316 298 13207.61 534.43 57058.21 88888.00 2010-10-25 03:14:51.316 298 13207.61 534.43 57057.72 88888.00 2010-10-25 03:14:52.316 298 13206.96 535.30 57057.84 88888.00 2010-10-25 03:14:53.316 298 13207.22 534.43 57058.70 88888.00 2010-10-25 03:14:54.316 298 13207.22 534.68 57058.95 88888.00 2010-10-25 03:14:55.316 298 13207.35 534.31 57058.58 88888.00 2010-10-25 03:14:56.316 298 13207.48 535.05 57058.34 88888.00 2010-10-25 03:14:57.316 298 13208.13 535.05 57058.82 88888.00 2010-10-25 03:14:58.316 298 13207.61 534.18 57058.95 88888.00 2010-10-25 03:14:59.316 298 13207.09 534.92 57058.46 88888.00 2010-10-25 03:15:00.316 298 13207.35 534.92 57058.46 88888.00 2010-10-25 03:15:01.316 298 13207.48 534.68 57058.34 88888.00 2010-10-25 03:15:02.316 298 13207.09 533.93 57058.46 88888.00 2010-10-25 03:15:03.316 298 13208.13 534.43 57057.72 88888.00 2010-10-25 03:15:04.316 298 13207.35 534.92 57058.70 88888.00 2010-10-25 03:15:05.316 298 13207.61 534.31 57058.58 88888.00 2010-10-25 03:15:06.316 298 13207.74 534.18 57058.21 88888.00 2010-10-25 03:15:07.316 298 13207.22 534.68 57058.34 88888.00 2010-10-25 03:15:08.316 298 13206.57 534.68 57058.46 88888.00 2010-10-25 03:15:09.316 298 13206.83 533.93 57058.34 88888.00 2010-10-25 03:15:10.316 298 13207.09 534.55 57058.58 88888.00 2010-10-25 03:15:11.316 298 13206.96 534.92 57057.84 88888.00 2010-10-25 03:15:12.316 298 13207.61 534.55 57058.58 88888.00 2010-10-25 03:15:13.316 298 13207.22 534.06 57058.46 88888.00 2010-10-25 03:15:14.316 298 13207.35 533.93 57058.34 88888.00 2010-10-25 03:15:15.316 298 13207.09 534.92 57057.84 88888.00 2010-10-25 03:15:16.316 298 13206.83 533.81 57058.58 88888.00 2010-10-25 03:15:17.316 298 13207.09 533.81 57058.70 88888.00 2010-10-25 03:15:18.316 298 13207.09 534.68 57058.70 88888.00 2010-10-25 03:15:19.316 298 13206.31 534.06 57058.34 88888.00 2010-10-25 03:15:20.316 298 13207.87 533.81 57059.07 88888.00 2010-10-25 03:15:21.316 298 13207.61 534.43 57058.46 88888.00 2010-10-25 03:15:22.316 298 13206.96 534.31 57059.07 88888.00 2010-10-25 03:15:23.316 298 13206.70 534.55 57058.34 88888.00 2010-10-25 03:15:24.316 298 13206.96 533.56 57058.82 88888.00 2010-10-25 03:15:25.316 298 13207.09 533.69 57058.70 88888.00 2010-10-25 03:15:26.316 298 13206.57 534.43 57058.09 88888.00 2010-10-25 03:15:27.316 298 13206.96 534.06 57058.70 88888.00 2010-10-25 03:15:28.316 298 13207.61 533.93 57058.46 88888.00 2010-10-25 03:15:29.316 298 13206.70 534.31 57058.70 88888.00 2010-10-25 03:15:30.316 298 13206.83 534.06 57058.21 88888.00 2010-10-25 03:15:31.316 298 13206.96 534.31 57058.58 88888.00 2010-10-25 03:15:32.316 298 13207.48 534.68 57058.46 88888.00 2010-10-25 03:15:33.316 298 13206.96 534.31 57058.82 88888.00 2010-10-25 03:15:34.316 298 13206.57 534.18 57058.09 88888.00 2010-10-25 03:15:35.316 298 13207.09 534.06 57058.46 88888.00 2010-10-25 03:15:36.316 298 13207.48 533.69 57057.84 88888.00 2010-10-25 03:15:37.316 298 13207.09 534.43 57058.34 88888.00 2010-10-25 03:15:38.316 298 13207.22 533.44 57057.84 88888.00 2010-10-25 03:15:39.316 298 13207.22 533.81 57058.82 88888.00 2010-10-25 03:15:40.316 298 13207.22 533.56 57058.21 88888.00 2010-10-25 03:15:41.316 298 13206.96 533.56 57058.09 88888.00 2010-10-25 03:15:42.316 298 13207.35 533.93 57058.09 88888.00 2010-10-25 03:15:43.316 298 13207.87 533.19 57057.84 88888.00 2010-10-25 03:15:44.316 298 13206.70 533.81 57058.70 88888.00 2010-10-25 03:15:45.316 298 13206.96 534.31 57058.09 88888.00 2010-10-25 03:15:46.316 298 13207.61 533.44 57057.97 88888.00 2010-10-25 03:15:47.316 298 13206.83 533.31 57058.46 88888.00 2010-10-25 03:15:48.316 298 13207.74 533.07 57058.95 88888.00 2010-10-25 03:15:49.316 298 13206.70 533.56 57058.34 88888.00 2010-10-25 03:15:50.316 298 13206.96 533.19 57057.97 88888.00 2010-10-25 03:15:51.316 298 13206.44 533.07 57058.46 88888.00 2010-10-25 03:15:52.316 298 13206.96 533.56 57058.09 88888.00 2010-10-25 03:15:53.316 298 13207.09 533.19 57057.97 88888.00 2010-10-25 03:15:54.316 298 13206.70 533.44 57058.21 88888.00 2010-10-25 03:15:55.316 298 13207.48 533.31 57058.09 88888.00 2010-10-25 03:15:56.316 298 13206.57 532.70 57057.84 88888.00 2010-10-25 03:15:57.316 298 13206.31 533.93 57058.09 88888.00 2010-10-25 03:15:58.316 298 13207.48 533.31 57058.34 88888.00 2010-10-25 03:15:59.316 298 13206.31 533.56 57058.82 88888.00 2010-10-25 03:16:00.316 298 13207.22 533.56 57058.46 88888.00 2010-10-25 03:16:01.316 298 13207.35 533.56 57058.46 88888.00 2010-10-25 03:16:02.316 298 13207.09 533.07 57057.72 88888.00 2010-10-25 03:16:03.316 298 13205.92 533.19 57058.09 88888.00 2010-10-25 03:16:04.316 298 13206.57 533.44 57058.58 88888.00 2010-10-25 03:16:05.316 298 13206.83 533.44 57058.21 88888.00 2010-10-25 03:16:06.316 298 13206.96 533.07 57058.70 88888.00 2010-10-25 03:16:07.316 298 13206.96 533.31 57058.46 88888.00 2010-10-25 03:16:08.316 298 13207.61 533.44 57058.70 88888.00 2010-10-25 03:16:09.316 298 13207.09 532.94 57058.82 88888.00 2010-10-25 03:16:10.316 298 13207.35 532.94 57058.09 88888.00 2010-10-25 03:16:11.316 298 13207.09 533.19 57058.09 88888.00 2010-10-25 03:16:12.316 298 13207.22 533.56 57057.84 88888.00 2010-10-25 03:16:13.316 298 13206.96 533.07 57058.09 88888.00 2010-10-25 03:16:14.316 298 13206.70 533.44 57058.09 88888.00 2010-10-25 03:16:15.316 298 13206.31 533.44 57058.34 88888.00 2010-10-25 03:16:16.316 298 13206.44 533.44 57057.60 88888.00 2010-10-25 03:16:17.316 298 13206.57 533.56 57057.97 88888.00 2010-10-25 03:16:18.316 298 13206.70 533.44 57058.09 88888.00 2010-10-25 03:16:19.316 298 13206.96 533.44 57058.70 88888.00 2010-10-25 03:16:20.316 298 13206.57 532.32 57057.84 88888.00 2010-10-25 03:16:21.316 298 13206.70 533.56 57058.58 88888.00 2010-10-25 03:16:22.316 298 13207.22 533.44 57058.34 88888.00 2010-10-25 03:16:23.316 298 13206.83 533.07 57058.70 88888.00 2010-10-25 03:16:24.316 298 13207.09 533.44 57058.34 88888.00 2010-10-25 03:16:25.316 298 13206.96 533.44 57058.34 88888.00 2010-10-25 03:16:26.316 298 13206.18 532.94 57058.34 88888.00 2010-10-25 03:16:27.316 298 13207.09 532.94 57058.58 88888.00 2010-10-25 03:16:28.316 298 13206.96 533.07 57058.09 88888.00 2010-10-25 03:16:29.316 298 13206.83 532.94 57058.34 88888.00 2010-10-25 03:16:30.316 298 13207.35 533.07 57058.82 88888.00 2010-10-25 03:16:31.316 298 13206.70 533.19 57057.72 88888.00 2010-10-25 03:16:32.316 298 13205.40 533.07 57057.72 88888.00 2010-10-25 03:16:33.316 298 13206.18 534.06 57058.21 88888.00 2010-10-25 03:16:34.316 298 13206.96 532.94 57058.46 88888.00 2010-10-25 03:16:35.316 298 13207.09 533.56 57058.09 88888.00 2010-10-25 03:16:36.316 298 13207.22 533.19 57058.46 88888.00 2010-10-25 03:16:37.316 298 13206.83 533.19 57058.34 88888.00 2010-10-25 03:16:38.316 298 13206.96 533.69 57058.34 88888.00 2010-10-25 03:16:39.316 298 13206.70 533.31 57058.21 88888.00 2010-10-25 03:16:40.316 298 13207.22 532.94 57057.72 88888.00 2010-10-25 03:16:41.316 298 13207.09 533.56 57058.34 88888.00 2010-10-25 03:16:42.316 298 13207.74 533.19 57058.46 88888.00 2010-10-25 03:16:43.316 298 13207.61 533.69 57058.34 88888.00 2010-10-25 03:16:44.316 298 13206.70 533.56 57057.84 88888.00 2010-10-25 03:16:45.316 298 13207.22 533.56 57058.46 88888.00 2010-10-25 03:16:46.316 298 13207.09 533.44 57057.97 88888.00 2010-10-25 03:16:47.316 298 13207.09 533.19 57058.34 88888.00 2010-10-25 03:16:48.316 298 13207.35 532.70 57057.84 88888.00 2010-10-25 03:16:49.316 298 13207.22 533.31 57058.46 88888.00 2010-10-25 03:16:50.316 298 13207.61 533.44 57057.97 88888.00 2010-10-25 03:16:51.316 298 13207.61 532.94 57058.09 88888.00 2010-10-25 03:16:52.316 298 13207.61 533.31 57057.97 88888.00 2010-10-25 03:16:53.316 298 13206.96 533.31 57058.58 88888.00 2010-10-25 03:16:54.316 298 13207.35 533.44 57057.97 88888.00 2010-10-25 03:16:55.316 298 13207.48 533.81 57058.09 88888.00 2010-10-25 03:16:56.316 298 13207.48 534.31 57058.21 88888.00 2010-10-25 03:16:57.316 298 13207.61 533.81 57057.84 88888.00 2010-10-25 03:16:58.316 298 13208.13 533.31 57058.09 88888.00 2010-10-25 03:16:59.316 298 13207.61 533.93 57058.46 88888.00 2010-10-25 03:17:00.316 298 13208.39 533.69 57058.21 88888.00 2010-10-25 03:17:01.316 298 13207.74 533.44 57057.97 88888.00 2010-10-25 03:17:02.316 298 13207.87 533.44 57057.72 88888.00 2010-10-25 03:17:03.316 298 13208.13 534.18 57058.70 88888.00 2010-10-25 03:17:04.316 298 13207.87 534.18 57057.72 88888.00 2010-10-25 03:17:05.316 298 13208.39 533.44 57057.84 88888.00 2010-10-25 03:17:06.316 298 13208.26 533.81 57058.58 88888.00 2010-10-25 03:17:07.316 298 13208.26 534.06 57058.46 88888.00 2010-10-25 03:17:08.316 298 13208.13 533.56 57057.97 88888.00 2010-10-25 03:17:09.316 298 13208.39 533.31 57058.82 88888.00 2010-10-25 03:17:10.316 298 13208.39 533.56 57058.82 88888.00 2010-10-25 03:17:11.316 298 13209.04 534.31 57058.58 88888.00 2010-10-25 03:17:12.316 298 13208.26 533.69 57058.34 88888.00 2010-10-25 03:17:13.316 298 13208.78 533.81 57058.58 88888.00 2010-10-25 03:17:14.316 298 13209.17 533.19 57058.70 88888.00 2010-10-25 03:17:15.316 298 13209.04 533.44 57058.70 88888.00 2010-10-25 03:17:16.316 298 13209.56 533.81 57058.46 88888.00 2010-10-25 03:17:17.316 298 13209.43 534.06 57058.46 88888.00 2010-10-25 03:17:18.316 298 13208.91 534.06 57058.82 88888.00 2010-10-25 03:17:19.316 298 13209.04 533.81 57058.21 88888.00 2010-10-25 03:17:20.316 298 13209.30 533.44 57057.84 88888.00 2010-10-25 03:17:21.316 298 13209.43 533.31 57058.95 88888.00 2010-10-25 03:17:22.316 298 13209.17 533.07 57059.43 88888.00 2010-10-25 03:17:23.316 298 13209.95 533.69 57058.21 88888.00 2010-10-25 03:17:24.316 298 13209.17 533.31 57058.82 88888.00 2010-10-25 03:17:25.316 298 13210.08 533.69 57058.70 88888.00 2010-10-25 03:17:26.316 298 13209.69 533.81 57058.70 88888.00 2010-10-25 03:17:27.316 298 13209.43 533.69 57059.07 88888.00 2010-10-25 03:17:28.316 298 13210.34 533.07 57058.95 88888.00 2010-10-25 03:17:29.316 298 13210.08 533.31 57058.82 88888.00 2010-10-25 03:17:30.316 298 13209.95 533.44 57058.58 88888.00 2010-10-25 03:17:31.316 298 13210.86 533.31 57059.68 88888.00 2010-10-25 03:17:32.316 298 13209.69 533.69 57058.95 88888.00 2010-10-25 03:17:33.316 298 13210.08 533.07 57058.58 88888.00 2010-10-25 03:17:34.316 298 13209.82 533.81 57058.95 88888.00 2010-10-25 03:17:35.316 298 13209.82 533.44 57058.95 88888.00 2010-10-25 03:17:36.316 298 13210.47 532.94 57059.07 88888.00 2010-10-25 03:17:37.316 298 13210.34 533.81 57058.82 88888.00 2010-10-25 03:17:38.316 298 13210.08 533.07 57058.82 88888.00 2010-10-25 03:17:39.316 298 13210.08 532.82 57059.56 88888.00 2010-10-25 03:17:40.316 298 13210.34 533.19 57058.58 88888.00 2010-10-25 03:17:41.316 298 13209.69 533.93 57059.92 88888.00 2010-10-25 03:17:42.316 298 13210.21 534.18 57059.92 88888.00 2010-10-25 03:17:43.316 298 13210.34 533.31 57058.82 88888.00 2010-10-25 03:17:44.316 298 13210.34 533.19 57059.43 88888.00 2010-10-25 03:17:45.316 298 13210.86 532.94 57059.56 88888.00 2010-10-25 03:17:46.316 298 13210.21 533.56 57059.19 88888.00 2010-10-25 03:17:47.316 298 13210.60 533.44 57058.82 88888.00 2010-10-25 03:17:48.316 298 13209.95 533.07 57059.31 88888.00 2010-10-25 03:17:49.316 298 13210.73 533.44 57059.07 88888.00 2010-10-25 03:17:50.316 298 13211.12 533.07 57059.92 88888.00 2010-10-25 03:17:51.316 298 13211.12 533.31 57059.19 88888.00 2010-10-25 03:17:52.316 298 13210.99 532.82 57059.43 88888.00 2010-10-25 03:17:53.316 298 13211.38 533.19 57059.56 88888.00 2010-10-25 03:17:54.316 298 13211.51 533.44 57058.58 88888.00 2010-10-25 03:17:55.316 298 13211.51 533.07 57060.17 88888.00 2010-10-25 03:17:56.316 298 13210.86 532.82 57059.68 88888.00 2010-10-25 03:17:57.316 298 13211.12 533.44 57059.68 88888.00 2010-10-25 03:17:58.316 298 13211.25 533.93 57060.90 88888.00 2010-10-25 03:17:59.316 298 13211.51 532.45 57060.17 88888.00 2010-10-25 03:18:00.316 298 13211.12 533.07 57060.05 88888.00 2010-10-25 03:18:01.316 298 13211.64 532.20 57059.80 88888.00 2010-10-25 03:18:02.316 298 13212.03 533.19 57059.68 88888.00 2010-10-25 03:18:03.316 298 13210.99 532.82 57060.17 88888.00 2010-10-25 03:18:04.316 298 13211.38 533.07 57059.19 88888.00 2010-10-25 03:18:05.316 298 13210.99 532.57 57059.92 88888.00 2010-10-25 03:18:06.316 298 13211.77 533.07 57059.43 88888.00 2010-10-25 03:18:07.316 298 13211.51 533.07 57059.07 88888.00 2010-10-25 03:18:08.316 298 13211.64 532.82 57059.68 88888.00 2010-10-25 03:18:09.316 298 13211.64 533.56 57060.17 88888.00 2010-10-25 03:18:10.316 298 13211.38 532.82 57060.05 88888.00 2010-10-25 03:18:11.316 298 13211.25 533.31 57060.17 88888.00 2010-10-25 03:18:12.316 298 13211.51 532.94 57059.43 88888.00 2010-10-25 03:18:13.316 298 13211.64 533.19 57059.92 88888.00 2010-10-25 03:18:14.316 298 13211.51 532.70 57059.80 88888.00 2010-10-25 03:18:15.316 298 13211.51 532.70 57060.17 88888.00 2010-10-25 03:18:16.316 298 13211.77 533.19 57059.80 88888.00 2010-10-25 03:18:17.316 298 13211.64 533.56 57060.05 88888.00 2010-10-25 03:18:18.316 298 13211.64 532.57 57060.29 88888.00 2010-10-25 03:18:19.316 298 13210.86 532.70 57060.41 88888.00 2010-10-25 03:18:20.316 298 13211.25 532.94 57060.17 88888.00 2010-10-25 03:18:21.316 298 13211.38 532.20 57059.92 88888.00 2010-10-25 03:18:22.316 298 13211.12 532.32 57060.29 88888.00 2010-10-25 03:18:23.316 298 13211.25 532.45 57059.80 88888.00 2010-10-25 03:18:24.316 298 13211.12 532.57 57059.92 88888.00 2010-10-25 03:18:25.316 298 13211.51 532.57 57060.41 88888.00 2010-10-25 03:18:26.316 298 13211.12 531.83 57060.29 88888.00 2010-10-25 03:18:27.316 298 13210.99 532.08 57059.19 88888.00 2010-10-25 03:18:28.316 298 13211.38 532.20 57059.56 88888.00 2010-10-25 03:18:29.316 298 13211.51 531.95 57059.31 88888.00 2010-10-25 03:18:30.316 298 13211.64 532.45 57059.80 88888.00 2010-10-25 03:18:31.316 298 13211.64 532.82 57060.05 88888.00 2010-10-25 03:18:32.316 298 13212.29 532.20 57059.56 88888.00 2010-10-25 03:18:33.316 298 13211.64 531.83 57059.68 88888.00 2010-10-25 03:18:34.316 298 13210.99 531.95 57060.05 88888.00 2010-10-25 03:18:35.316 298 13211.38 531.83 57059.80 88888.00 2010-10-25 03:18:36.316 298 13210.47 532.20 57060.29 88888.00 2010-10-25 03:18:37.316 298 13211.25 532.57 57060.05 88888.00 2010-10-25 03:18:38.316 298 13210.99 532.20 57060.17 88888.00 2010-10-25 03:18:39.316 298 13210.86 531.70 57059.43 88888.00 2010-10-25 03:18:40.316 298 13211.38 532.20 57060.05 88888.00 2010-10-25 03:18:41.316 298 13211.38 532.70 57059.56 88888.00 2010-10-25 03:18:42.316 298 13211.25 532.45 57060.41 88888.00 2010-10-25 03:18:43.316 298 13211.12 531.83 57059.43 88888.00 2010-10-25 03:18:44.316 298 13210.99 531.46 57060.05 88888.00 2010-10-25 03:18:45.316 298 13211.90 532.57 57060.05 88888.00 2010-10-25 03:18:46.316 298 13211.64 531.83 57060.17 88888.00 2010-10-25 03:18:47.316 298 13211.12 531.83 57059.80 88888.00 2010-10-25 03:18:48.316 298 13211.25 531.70 57060.41 88888.00 2010-10-25 03:18:49.316 298 13211.51 531.70 57059.92 88888.00 2010-10-25 03:18:50.316 298 13211.64 532.08 57059.92 88888.00 2010-10-25 03:18:51.316 298 13211.12 531.21 57059.56 88888.00 2010-10-25 03:18:52.316 298 13211.77 530.96 57060.41 88888.00 2010-10-25 03:18:53.316 298 13211.64 531.58 57060.05 88888.00 2010-10-25 03:18:54.316 298 13211.38 531.70 57060.29 88888.00 2010-10-25 03:18:55.316 298 13211.25 531.09 57059.07 88888.00 2010-10-25 03:18:56.316 298 13211.38 531.33 57060.17 88888.00 2010-10-25 03:18:57.316 298 13211.77 531.21 57060.29 88888.00 2010-10-25 03:18:58.316 298 13211.64 530.34 57060.05 88888.00 2010-10-25 03:18:59.316 298 13211.25 531.09 57060.17 88888.00 2010-10-25 03:19:00.316 298 13211.25 530.84 57060.05 88888.00 2010-10-25 03:19:01.316 298 13211.25 530.84 57059.68 88888.00 2010-10-25 03:19:02.316 298 13211.64 530.71 57059.80 88888.00 2010-10-25 03:19:03.316 298 13211.51 530.71 57060.29 88888.00 2010-10-25 03:19:04.316 298 13210.86 530.84 57060.17 88888.00 2010-10-25 03:19:05.316 298 13210.99 531.46 57059.68 88888.00 2010-10-25 03:19:06.316 298 13210.73 531.21 57060.05 88888.00 2010-10-25 03:19:07.316 298 13211.38 531.09 57060.05 88888.00 2010-10-25 03:19:08.316 298 13211.25 531.83 57060.17 88888.00 2010-10-25 03:19:09.316 298 13211.51 531.33 57059.07 88888.00 2010-10-25 03:19:10.316 298 13211.64 531.58 57060.05 88888.00 2010-10-25 03:19:11.316 298 13211.12 531.70 57059.68 88888.00 2010-10-25 03:19:12.316 298 13211.64 531.58 57060.17 88888.00 2010-10-25 03:19:13.316 298 13210.99 531.58 57059.92 88888.00 2010-10-25 03:19:14.316 298 13211.38 531.33 57059.92 88888.00 2010-10-25 03:19:15.316 298 13211.12 530.59 57060.05 88888.00 2010-10-25 03:19:16.316 298 13211.38 531.58 57060.66 88888.00 2010-10-25 03:19:17.316 298 13210.99 531.58 57060.29 88888.00 2010-10-25 03:19:18.316 298 13212.16 531.58 57060.29 88888.00 2010-10-25 03:19:19.316 298 13211.25 530.34 57059.92 88888.00 2010-10-25 03:19:20.316 298 13211.12 531.09 57059.80 88888.00 2010-10-25 03:19:21.316 298 13211.12 531.33 57060.05 88888.00 2010-10-25 03:19:22.316 298 13210.73 531.46 57059.68 88888.00 2010-10-25 03:19:23.316 298 13211.51 531.33 57060.05 88888.00 2010-10-25 03:19:24.316 298 13212.55 531.09 57060.05 88888.00 2010-10-25 03:19:25.316 298 13211.38 531.33 57058.95 88888.00 2010-10-25 03:19:26.316 298 13212.16 530.47 57060.17 88888.00 2010-10-25 03:19:27.316 298 13211.90 530.96 57059.31 88888.00 2010-10-25 03:19:28.316 298 13212.03 531.58 57059.92 88888.00 2010-10-25 03:19:29.316 298 13211.12 530.84 57059.68 88888.00 2010-10-25 03:19:30.316 298 13211.64 530.96 57060.05 88888.00 2010-10-25 03:19:31.316 298 13210.99 531.33 57060.17 88888.00 2010-10-25 03:19:32.316 298 13211.51 531.21 57060.41 88888.00 2010-10-25 03:19:33.316 298 13212.29 530.71 57060.17 88888.00 2010-10-25 03:19:34.316 298 13211.77 531.58 57059.56 88888.00 2010-10-25 03:19:35.316 298 13212.16 531.21 57060.41 88888.00 2010-10-25 03:19:36.316 298 13212.03 530.71 57060.54 88888.00 2010-10-25 03:19:37.316 298 13212.42 531.09 57060.41 88888.00 2010-10-25 03:19:38.316 298 13211.12 530.34 57060.17 88888.00 2010-10-25 03:19:39.316 298 13213.07 531.21 57059.80 88888.00 2010-10-25 03:19:40.316 298 13211.77 530.59 57060.54 88888.00 2010-10-25 03:19:41.316 298 13212.42 530.59 57060.29 88888.00 2010-10-25 03:19:42.316 298 13212.42 530.96 57060.29 88888.00 2010-10-25 03:19:43.316 298 13212.03 530.59 57060.54 88888.00 2010-10-25 03:19:44.316 298 13212.29 530.47 57059.68 88888.00 2010-10-25 03:19:45.316 298 13212.16 530.22 57060.05 88888.00 2010-10-25 03:19:46.316 298 13211.64 531.46 57060.17 88888.00 2010-10-25 03:19:47.316 298 13212.55 530.59 57060.66 88888.00 2010-10-25 03:19:48.316 298 13211.38 530.47 57060.78 88888.00 2010-10-25 03:19:49.316 298 13212.55 530.09 57060.17 88888.00 2010-10-25 03:19:50.316 298 13212.16 530.34 57060.17 88888.00 2010-10-25 03:19:51.316 298 13212.55 530.59 57059.68 88888.00 2010-10-25 03:19:52.316 298 13212.29 531.09 57060.78 88888.00 2010-10-25 03:19:53.316 298 13212.94 530.96 57060.90 88888.00 2010-10-25 03:19:54.316 298 13211.90 530.09 57060.05 88888.00 2010-10-25 03:19:55.316 298 13211.90 529.85 57059.92 88888.00 2010-10-25 03:19:56.316 298 13212.55 530.47 57059.80 88888.00 2010-10-25 03:19:57.316 298 13212.55 530.34 57060.05 88888.00 2010-10-25 03:19:58.316 298 13212.68 529.72 57060.17 88888.00 2010-10-25 03:19:59.316 298 13212.16 530.22 57060.90 88888.00 2010-10-25 03:20:00.316 298 13212.03 529.97 57060.54 88888.00 2010-10-25 03:20:01.316 298 13212.29 529.97 57060.41 88888.00 2010-10-25 03:20:02.316 298 13212.68 530.47 57060.54 88888.00 2010-10-25 03:20:03.316 298 13211.77 530.59 57061.14 88888.00 2010-10-25 03:20:04.316 298 13211.64 530.34 57059.80 88888.00 2010-10-25 03:20:05.316 298 13212.29 530.09 57059.56 88888.00 2010-10-25 03:20:06.316 298 13212.81 529.97 57059.68 88888.00 2010-10-25 03:20:07.316 298 13212.81 529.72 57059.80 88888.00 2010-10-25 03:20:08.316 298 13211.90 529.60 57060.17 88888.00 2010-10-25 03:20:09.316 298 13212.68 529.97 57060.54 88888.00 2010-10-25 03:20:10.316 298 13213.20 529.48 57060.17 88888.00 2010-10-25 03:20:11.316 298 13213.07 529.72 57060.41 88888.00 2010-10-25 03:20:12.316 298 13212.81 529.85 57061.27 88888.00 2010-10-25 03:20:13.316 298 13212.94 530.09 57060.29 88888.00 2010-10-25 03:20:14.316 298 13212.03 529.60 57060.54 88888.00 2010-10-25 03:20:15.316 298 13212.42 530.09 57060.54 88888.00 2010-10-25 03:20:16.316 298 13212.94 529.60 57060.41 88888.00 2010-10-25 03:20:17.316 298 13212.16 529.72 57060.54 88888.00 2010-10-25 03:20:18.316 298 13213.20 529.72 57060.78 88888.00 2010-10-25 03:20:19.316 298 13213.07 529.48 57060.17 88888.00 2010-10-25 03:20:20.316 298 13212.55 530.22 57060.17 88888.00 2010-10-25 03:20:21.316 298 13212.94 530.47 57061.14 88888.00 2010-10-25 03:20:22.315 298 13212.68 529.72 57060.05 88888.00 2010-10-25 03:20:23.315 298 13213.33 530.34 57060.41 88888.00 2010-10-25 03:20:24.315 298 13212.68 529.72 57060.05 88888.00 2010-10-25 03:20:25.315 298 13212.94 530.34 57060.54 88888.00 2010-10-25 03:20:26.315 298 13212.94 529.60 57060.05 88888.00 2010-10-25 03:20:27.315 298 13213.20 529.85 57061.14 88888.00 2010-10-25 03:20:28.315 298 13212.81 529.48 57060.54 88888.00 2010-10-25 03:20:29.315 298 13213.20 529.35 57060.17 88888.00 2010-10-25 03:20:30.315 298 13212.29 528.86 57060.29 88888.00 2010-10-25 03:20:31.315 298 13213.72 529.23 57060.05 88888.00 2010-10-25 03:20:32.315 298 13212.29 528.98 57060.90 88888.00 2010-10-25 03:20:33.315 298 13213.07 529.48 57060.41 88888.00 2010-10-25 03:20:34.315 298 13212.81 529.35 57060.66 88888.00 2010-10-25 03:20:35.315 298 13212.68 529.48 57060.66 88888.00 2010-10-25 03:20:36.315 298 13212.94 529.60 57060.41 88888.00 2010-10-25 03:20:37.315 298 13213.07 529.48 57060.29 88888.00 2010-10-25 03:20:38.315 298 13212.81 530.09 57060.78 88888.00 2010-10-25 03:20:39.315 298 13213.85 529.85 57059.80 88888.00 2010-10-25 03:20:40.315 298 13212.81 529.23 57061.02 88888.00 2010-10-25 03:20:41.315 298 13213.07 529.23 57061.51 88888.00 2010-10-25 03:20:42.315 298 13212.42 529.60 57060.29 88888.00 2010-10-25 03:20:43.315 298 13213.07 529.35 57060.17 88888.00 2010-10-25 03:20:44.315 298 13212.42 529.35 57060.41 88888.00 2010-10-25 03:20:45.315 298 13212.42 529.35 57060.54 88888.00 2010-10-25 03:20:46.315 298 13212.81 529.60 57060.54 88888.00 2010-10-25 03:20:47.315 298 13212.68 529.35 57059.92 88888.00 2010-10-25 03:20:48.315 298 13212.81 529.35 57060.17 88888.00 2010-10-25 03:20:49.315 298 13212.29 529.10 57060.41 88888.00 2010-10-25 03:20:50.315 298 13212.55 529.10 57060.90 88888.00 2010-10-25 03:20:51.315 298 13213.07 530.09 57060.66 88888.00 2010-10-25 03:20:52.315 298 13212.55 529.10 57060.66 88888.00 2010-10-25 03:20:53.315 298 13212.68 528.98 57060.05 88888.00 2010-10-25 03:20:54.315 298 13212.42 529.60 57060.78 88888.00 2010-10-25 03:20:55.315 298 13211.38 528.86 57059.43 88888.00 2010-10-25 03:20:56.315 298 13212.81 529.10 57060.78 88888.00 2010-10-25 03:20:57.315 298 13212.42 529.72 57060.54 88888.00 2010-10-25 03:20:58.315 298 13211.64 529.23 57060.41 88888.00 2010-10-25 03:20:59.315 298 13211.90 529.72 57060.66 88888.00 2010-10-25 03:21:00.315 298 13212.03 528.86 57060.41 88888.00 2010-10-25 03:21:01.315 298 13211.64 528.48 57060.66 88888.00 2010-10-25 03:21:02.315 298 13211.90 528.61 57060.66 88888.00 2010-10-25 03:21:03.315 298 13211.77 528.73 57060.05 88888.00 2010-10-25 03:21:04.315 298 13211.77 528.73 57059.43 88888.00 2010-10-25 03:21:05.315 298 13211.25 528.61 57059.92 88888.00 2010-10-25 03:21:06.315 298 13211.77 529.23 57060.05 88888.00 2010-10-25 03:21:07.315 298 13210.60 529.35 57060.29 88888.00 2010-10-25 03:21:08.315 298 13211.25 528.98 57059.43 88888.00 2010-10-25 03:21:09.315 298 13210.86 528.73 57059.68 88888.00 2010-10-25 03:21:10.315 298 13211.51 529.10 57060.17 88888.00 2010-10-25 03:21:11.315 298 13210.73 528.73 57059.43 88888.00 2010-10-25 03:21:12.315 298 13211.64 529.10 57060.41 88888.00 2010-10-25 03:21:13.315 298 13210.60 528.73 57059.43 88888.00 2010-10-25 03:21:14.315 298 13211.38 528.61 57059.80 88888.00 2010-10-25 03:21:15.315 298 13210.60 528.48 57059.19 88888.00 2010-10-25 03:21:16.315 298 13210.73 528.36 57059.80 88888.00 2010-10-25 03:21:17.315 298 13210.86 528.24 57060.54 88888.00 2010-10-25 03:21:18.315 298 13210.99 529.10 57059.68 88888.00 2010-10-25 03:21:19.315 298 13210.99 528.73 57059.43 88888.00 2010-10-25 03:21:20.315 298 13210.99 528.48 57059.68 88888.00 2010-10-25 03:21:21.315 298 13210.73 528.86 57059.92 88888.00 2010-10-25 03:21:22.315 298 13210.47 528.73 57059.31 88888.00 2010-10-25 03:21:23.315 298 13210.60 529.10 57059.56 88888.00 2010-10-25 03:21:24.315 298 13210.73 528.48 57059.56 88888.00 2010-10-25 03:21:25.315 298 13211.12 528.98 57059.68 88888.00 2010-10-25 03:21:26.315 298 13210.08 528.24 57059.43 88888.00 2010-10-25 03:21:27.315 298 13209.82 528.48 57059.80 88888.00 2010-10-25 03:21:28.315 298 13209.95 528.24 57059.07 88888.00 2010-10-25 03:21:29.315 298 13210.99 528.36 57059.92 88888.00 2010-10-25 03:21:30.315 298 13210.60 527.99 57059.80 88888.00 2010-10-25 03:21:31.315 298 13210.47 528.36 57059.56 88888.00 2010-10-25 03:21:32.315 298 13209.69 528.24 57058.95 88888.00 2010-10-25 03:21:33.315 298 13209.82 528.11 57059.07 88888.00 2010-10-25 03:21:34.315 298 13210.34 528.11 57059.31 88888.00 2010-10-25 03:21:35.315 298 13209.82 528.24 57058.82 88888.00 2010-10-25 03:21:36.315 298 13209.82 528.11 57059.56 88888.00 2010-10-25 03:21:37.315 298 13209.43 527.49 57059.56 88888.00 2010-10-25 03:21:38.315 298 13209.43 528.11 57059.80 88888.00 2010-10-25 03:21:39.315 298 13209.69 527.86 57058.82 88888.00 2010-10-25 03:21:40.315 298 13210.60 528.24 57058.95 88888.00 2010-10-25 03:21:41.315 298 13210.34 528.24 57059.56 88888.00 2010-10-25 03:21:42.315 298 13210.34 528.24 57058.95 88888.00 2010-10-25 03:21:43.315 298 13209.43 527.99 57059.56 88888.00 2010-10-25 03:21:44.315 298 13209.95 527.37 57058.70 88888.00 2010-10-25 03:21:45.315 298 13209.17 527.62 57059.56 88888.00 2010-10-25 03:21:46.315 298 13209.56 528.11 57058.95 88888.00 2010-10-25 03:21:47.315 298 13209.43 527.12 57058.82 88888.00 2010-10-25 03:21:48.315 298 13209.17 527.25 57058.70 88888.00 2010-10-25 03:21:49.315 298 13209.69 527.86 57058.70 88888.00 2010-10-25 03:21:50.315 298 13208.65 526.63 57058.58 88888.00 2010-10-25 03:21:51.315 298 13209.82 527.74 57059.43 88888.00 2010-10-25 03:21:52.315 298 13209.43 527.12 57058.95 88888.00 2010-10-25 03:21:53.315 298 13208.91 527.49 57058.95 88888.00 2010-10-25 03:21:54.315 298 13208.78 527.25 57058.95 88888.00 2010-10-25 03:21:55.315 298 13209.56 526.75 57059.07 88888.00 2010-10-25 03:21:56.315 298 13209.56 527.12 57058.82 88888.00 2010-10-25 03:21:57.315 298 13209.04 527.25 57058.46 88888.00 2010-10-25 03:21:58.315 298 13209.30 527.25 57058.46 88888.00 2010-10-25 03:21:59.315 298 13208.91 527.62 57058.34 88888.00 2010-10-25 03:22:00.315 298 13208.91 527.25 57059.07 88888.00 2010-10-25 03:22:01.315 298 13209.17 527.00 57058.82 88888.00 2010-10-25 03:22:02.315 298 13208.91 526.75 57057.97 88888.00 2010-10-25 03:22:03.315 298 13208.26 527.25 57058.46 88888.00 2010-10-25 03:22:04.315 298 13208.26 527.12 57058.09 88888.00 2010-10-25 03:22:05.315 298 13208.78 526.50 57058.82 88888.00 2010-10-25 03:22:06.315 298 13208.78 527.49 57059.07 88888.00 2010-10-25 03:22:07.315 298 13208.91 527.12 57058.58 88888.00 2010-10-25 03:22:08.315 298 13208.78 527.12 57058.34 88888.00 2010-10-25 03:22:09.315 298 13209.04 527.00 57058.46 88888.00 2010-10-25 03:22:10.315 298 13208.78 526.50 57058.21 88888.00 2010-10-25 03:22:11.315 298 13208.65 526.50 57057.97 88888.00 2010-10-25 03:22:12.315 298 13208.52 526.75 57058.58 88888.00 2010-10-25 03:22:13.315 298 13208.13 526.75 57058.34 88888.00 2010-10-25 03:22:14.315 298 13209.04 526.87 57058.46 88888.00 2010-10-25 03:22:15.315 298 13208.65 526.75 57058.34 88888.00 2010-10-25 03:22:16.315 298 13208.52 527.25 57058.21 88888.00 2010-10-25 03:22:17.315 298 13208.52 526.50 57058.21 88888.00 2010-10-25 03:22:18.315 298 13208.65 526.63 57058.46 88888.00 2010-10-25 03:22:19.315 298 13208.65 526.50 57058.34 88888.00 2010-10-25 03:22:20.315 298 13208.39 527.00 57058.09 88888.00 2010-10-25 03:22:21.315 298 13208.00 526.87 57058.58 88888.00 2010-10-25 03:22:22.315 298 13209.17 527.00 57058.09 88888.00 2010-10-25 03:22:23.315 298 13208.39 527.00 57058.09 88888.00 2010-10-25 03:22:24.315 298 13208.65 526.25 57057.97 88888.00 2010-10-25 03:22:25.315 298 13209.04 526.63 57057.48 88888.00 2010-10-25 03:22:26.315 298 13208.39 527.25 57058.21 88888.00 2010-10-25 03:22:27.315 298 13208.52 527.12 57057.72 88888.00 2010-10-25 03:22:28.315 298 13208.78 526.01 57058.09 88888.00 2010-10-25 03:22:29.315 298 13209.17 526.38 57058.70 88888.00 2010-10-25 03:22:30.315 298 13208.39 526.38 57058.58 88888.00 2010-10-25 03:22:31.315 298 13208.91 526.87 57058.46 88888.00 2010-10-25 03:22:32.315 298 13209.17 526.13 57057.84 88888.00 2010-10-25 03:22:33.315 298 13208.00 526.63 57058.09 88888.00 2010-10-25 03:22:34.315 298 13208.26 527.00 57057.84 88888.00 2010-10-25 03:22:35.315 298 13208.52 526.38 57057.36 88888.00 2010-10-25 03:22:36.315 298 13209.56 525.64 57057.84 88888.00 2010-10-25 03:22:37.315 298 13208.91 526.63 57057.48 88888.00 2010-10-25 03:22:38.315 298 13208.91 527.25 57057.60 88888.00 2010-10-25 03:22:39.315 298 13208.91 527.12 57058.09 88888.00 2010-10-25 03:22:40.315 298 13208.13 527.49 57057.48 88888.00 2010-10-25 03:22:41.315 298 13208.78 527.00 57058.21 88888.00 2010-10-25 03:22:42.315 298 13208.78 527.00 57058.46 88888.00 2010-10-25 03:22:43.315 298 13209.04 526.25 57058.21 88888.00 2010-10-25 03:22:44.315 298 13209.30 526.25 57057.97 88888.00 2010-10-25 03:22:45.315 298 13208.91 527.00 57057.97 88888.00 2010-10-25 03:22:46.315 298 13208.91 526.25 57057.97 88888.00 2010-10-25 03:22:47.315 298 13209.30 526.75 57057.97 88888.00 2010-10-25 03:22:48.315 298 13208.78 526.87 57057.60 88888.00 2010-10-25 03:22:49.315 298 13208.91 526.13 57058.09 88888.00 2010-10-25 03:22:50.315 298 13208.39 527.25 57058.34 88888.00 2010-10-25 03:22:51.315 298 13208.91 526.50 57058.21 88888.00 2010-10-25 03:22:52.315 298 13208.65 526.38 57058.09 88888.00 2010-10-25 03:22:53.315 298 13209.30 526.87 57058.34 88888.00 2010-10-25 03:22:54.315 298 13208.91 526.87 57057.97 88888.00 2010-10-25 03:22:55.315 298 13208.91 527.62 57057.97 88888.00 2010-10-25 03:22:56.315 298 13209.04 527.00 57058.34 88888.00 2010-10-25 03:22:57.315 298 13208.91 526.75 57058.34 88888.00 2010-10-25 03:22:58.315 298 13209.56 526.75 57058.82 88888.00 2010-10-25 03:22:59.315 298 13208.91 527.99 57058.21 88888.00 2010-10-25 03:23:00.315 298 13208.78 527.12 57057.84 88888.00 2010-10-25 03:23:01.315 298 13208.65 526.25 57058.46 88888.00 2010-10-25 03:23:02.315 298 13208.52 527.25 57058.09 88888.00 2010-10-25 03:23:03.315 298 13208.78 526.75 57058.09 88888.00 2010-10-25 03:23:04.315 298 13208.39 526.25 57058.09 88888.00 2010-10-25 03:23:05.315 298 13208.00 526.87 57058.21 88888.00 2010-10-25 03:23:06.315 298 13208.00 526.87 57058.34 88888.00 2010-10-25 03:23:07.315 298 13208.39 527.37 57058.58 88888.00 2010-10-25 03:23:08.315 298 13208.91 526.50 57058.21 88888.00 2010-10-25 03:23:09.315 298 13208.13 527.37 57058.21 88888.00 2010-10-25 03:23:10.315 298 13208.78 527.49 57058.21 88888.00 2010-10-25 03:23:11.315 298 13207.87 527.12 57057.72 88888.00 2010-10-25 03:23:12.315 298 13208.26 527.49 57057.97 88888.00 2010-10-25 03:23:13.315 298 13207.22 527.12 57058.34 88888.00 2010-10-25 03:23:14.315 298 13207.61 527.49 57058.09 88888.00 2010-10-25 03:23:15.315 298 13208.00 527.86 57058.09 88888.00 2010-10-25 03:23:16.315 298 13207.48 527.00 57058.34 88888.00 2010-10-25 03:23:17.315 298 13208.26 527.62 57058.09 88888.00 2010-10-25 03:23:18.315 298 13207.74 527.00 57057.84 88888.00 2010-10-25 03:23:19.315 298 13207.35 527.12 57057.97 88888.00 2010-10-25 03:23:20.315 298 13207.61 527.49 57057.84 88888.00 2010-10-25 03:23:21.315 298 13207.09 527.49 57058.21 88888.00 2010-10-25 03:23:22.315 298 13206.96 526.87 57057.97 88888.00 2010-10-25 03:23:23.315 298 13206.96 526.87 57058.21 88888.00 2010-10-25 03:23:24.315 298 13207.74 527.74 57057.60 88888.00 2010-10-25 03:23:25.315 298 13207.61 527.12 57057.60 88888.00 2010-10-25 03:23:26.315 298 13207.48 527.49 57058.21 88888.00 2010-10-25 03:23:27.315 298 13207.22 526.75 57057.72 88888.00 2010-10-25 03:23:28.315 298 13207.74 527.25 57057.84 88888.00 2010-10-25 03:23:29.315 298 13207.74 527.74 57057.84 88888.00 2010-10-25 03:23:30.315 298 13207.61 526.75 57058.34 88888.00 2010-10-25 03:23:31.315 298 13207.22 527.00 57058.21 88888.00 2010-10-25 03:23:32.315 298 13207.48 527.00 57057.97 88888.00 2010-10-25 03:23:33.315 298 13207.48 527.62 57057.84 88888.00 2010-10-25 03:23:34.315 298 13207.74 527.00 57058.09 88888.00 2010-10-25 03:23:35.315 298 13208.39 527.62 57057.97 88888.00 2010-10-25 03:23:36.315 298 13208.00 527.74 57058.34 88888.00 2010-10-25 03:23:37.315 298 13208.00 527.49 57057.48 88888.00 2010-10-25 03:23:38.315 298 13208.39 526.87 57057.72 88888.00 2010-10-25 03:23:39.315 298 13208.00 527.25 57057.97 88888.00 2010-10-25 03:23:40.315 298 13207.48 527.86 57057.72 88888.00 2010-10-25 03:23:41.315 298 13208.26 526.75 57057.48 88888.00 2010-10-25 03:23:42.315 298 13207.48 526.75 57058.09 88888.00 2010-10-25 03:23:43.315 298 13208.78 527.49 57057.60 88888.00 2010-10-25 03:23:44.315 298 13208.26 527.49 57057.60 88888.00 2010-10-25 03:23:45.315 298 13207.87 526.87 57058.09 88888.00 2010-10-25 03:23:46.315 298 13208.00 527.62 57058.34 88888.00 2010-10-25 03:23:47.315 298 13207.87 527.25 57058.82 88888.00 2010-10-25 03:23:48.315 298 13208.13 527.25 57058.46 88888.00 2010-10-25 03:23:49.315 298 13208.65 527.00 57058.21 88888.00 2010-10-25 03:23:50.315 298 13208.26 526.63 57057.97 88888.00 2010-10-25 03:23:51.315 298 13208.65 527.37 57057.97 88888.00 2010-10-25 03:23:52.315 298 13207.61 527.00 57058.34 88888.00 2010-10-25 03:23:53.315 298 13208.00 527.25 57057.84 88888.00 2010-10-25 03:23:54.315 298 13208.00 526.63 57057.84 88888.00 2010-10-25 03:23:55.315 298 13208.26 527.25 57057.48 88888.00 2010-10-25 03:23:56.315 298 13208.52 527.12 57057.72 88888.00 2010-10-25 03:23:57.315 298 13207.74 526.75 57057.60 88888.00 2010-10-25 03:23:58.315 298 13207.74 526.87 57058.34 88888.00 2010-10-25 03:23:59.315 298 13207.61 526.63 57058.46 88888.00 2010-10-25 03:24:00.315 298 13208.39 527.00 57057.84 88888.00 2010-10-25 03:24:01.315 298 13207.35 527.12 57057.97 88888.00 2010-10-25 03:24:02.315 298 13207.87 526.87 57058.34 88888.00 2010-10-25 03:24:03.315 298 13208.00 526.75 57057.97 88888.00 2010-10-25 03:24:04.315 298 13207.87 526.50 57058.09 88888.00 2010-10-25 03:24:05.315 298 13207.74 526.63 57058.46 88888.00 2010-10-25 03:24:06.315 298 13206.83 526.38 57059.31 88888.00 2010-10-25 03:24:07.315 298 13206.83 526.87 57057.84 88888.00 2010-10-25 03:24:08.315 298 13207.48 526.75 57057.84 88888.00 2010-10-25 03:24:09.315 298 13206.96 526.50 57057.84 88888.00 2010-10-25 03:24:10.315 298 13207.48 527.00 57058.21 88888.00 2010-10-25 03:24:11.315 298 13207.09 526.75 57058.34 88888.00 2010-10-25 03:24:12.315 298 13207.09 526.75 57058.46 88888.00 2010-10-25 03:24:13.315 298 13207.09 526.13 57058.58 88888.00 2010-10-25 03:24:14.315 298 13206.57 526.13 57057.97 88888.00 2010-10-25 03:24:15.315 298 13206.83 526.38 57057.84 88888.00 2010-10-25 03:24:16.315 298 13208.00 526.50 57058.58 88888.00 2010-10-25 03:24:17.315 298 13207.35 527.00 57058.34 88888.00 2010-10-25 03:24:18.315 298 13207.09 527.00 57058.58 88888.00 2010-10-25 03:24:19.315 298 13207.61 526.75 57057.97 88888.00 2010-10-25 03:24:20.315 298 13206.96 526.87 57057.97 88888.00 2010-10-25 03:24:21.315 298 13206.96 526.63 57058.09 88888.00 2010-10-25 03:24:22.315 298 13207.61 526.87 57057.60 88888.00 2010-10-25 03:24:23.315 298 13207.61 527.49 57058.09 88888.00 2010-10-25 03:24:24.315 298 13207.35 526.63 57058.58 88888.00 2010-10-25 03:24:25.315 298 13207.48 526.75 57057.84 88888.00 2010-10-25 03:24:26.315 298 13207.87 527.37 57057.60 88888.00 2010-10-25 03:24:27.315 298 13208.13 526.50 57058.58 88888.00 2010-10-25 03:24:28.315 298 13207.61 527.00 57058.82 88888.00 2010-10-25 03:24:29.315 298 13207.74 527.37 57058.46 88888.00 2010-10-25 03:24:30.315 298 13208.26 527.49 57057.97 88888.00 2010-10-25 03:24:31.315 298 13208.39 526.63 57058.09 88888.00 2010-10-25 03:24:32.315 298 13208.00 526.50 57057.72 88888.00 2010-10-25 03:24:33.315 298 13206.96 527.12 57058.21 88888.00 2010-10-25 03:24:34.315 298 13207.87 526.63 57058.21 88888.00 2010-10-25 03:24:35.315 298 13207.09 526.87 57058.21 88888.00 2010-10-25 03:24:36.315 298 13206.96 527.25 57059.19 88888.00 2010-10-25 03:24:37.315 298 13207.61 527.25 57058.46 88888.00 2010-10-25 03:24:38.315 298 13207.22 526.50 57057.97 88888.00 2010-10-25 03:24:39.315 298 13207.09 526.87 57058.70 88888.00 2010-10-25 03:24:40.315 298 13207.61 526.25 57058.34 88888.00 2010-10-25 03:24:41.315 298 13207.48 526.63 57058.70 88888.00 2010-10-25 03:24:42.315 298 13207.35 526.75 57058.70 88888.00 2010-10-25 03:24:43.315 298 13207.22 526.50 57057.97 88888.00 2010-10-25 03:24:44.315 298 13207.35 526.87 57057.84 88888.00 2010-10-25 03:24:45.315 298 13207.22 526.63 57058.09 88888.00 2010-10-25 03:24:46.315 298 13206.96 526.63 57058.34 88888.00 2010-10-25 03:24:47.315 298 13206.18 526.50 57058.09 88888.00 2010-10-25 03:24:48.315 298 13206.31 527.00 57058.09 88888.00 2010-10-25 03:24:49.315 298 13206.83 526.87 57057.84 88888.00 2010-10-25 03:24:50.315 298 13207.35 527.49 57057.84 88888.00 2010-10-25 03:24:51.315 298 13207.35 527.25 57057.84 88888.00 2010-10-25 03:24:52.315 298 13206.83 527.74 57058.46 88888.00 2010-10-25 03:24:53.315 298 13207.22 526.87 57058.21 88888.00 2010-10-25 03:24:54.315 298 13206.83 527.62 57058.21 88888.00 2010-10-25 03:24:55.315 298 13207.35 527.74 57058.58 88888.00 2010-10-25 03:24:56.315 298 13207.09 526.63 57058.46 88888.00 2010-10-25 03:24:57.315 298 13206.83 527.74 57058.46 88888.00 2010-10-25 03:24:58.315 298 13207.35 527.62 57058.82 88888.00 2010-10-25 03:24:59.315 298 13207.35 527.37 57058.58 88888.00 2010-10-25 03:25:00.315 298 13207.35 527.12 57058.95 88888.00 2010-10-25 03:25:01.315 298 13206.31 527.12 57057.72 88888.00 2010-10-25 03:25:02.315 298 13206.57 527.12 57058.34 88888.00 2010-10-25 03:25:03.315 298 13207.09 527.12 57058.46 88888.00 2010-10-25 03:25:04.315 298 13206.31 526.38 57058.21 88888.00 2010-10-25 03:25:05.315 298 13206.44 527.00 57057.72 88888.00 2010-10-25 03:25:06.315 298 13206.31 526.50 57058.46 88888.00 2010-10-25 03:25:07.315 298 13205.66 526.63 57058.21 88888.00 2010-10-25 03:25:08.315 298 13206.83 527.00 57058.95 88888.00 2010-10-25 03:25:09.315 298 13206.44 526.87 57058.95 88888.00 2010-10-25 03:25:10.315 298 13205.92 526.75 57058.58 88888.00 2010-10-25 03:25:11.315 298 13206.05 526.63 57057.97 88888.00 2010-10-25 03:25:12.315 298 13206.31 527.12 57058.70 88888.00 2010-10-25 03:25:13.315 298 13205.92 526.63 57058.21 88888.00 2010-10-25 03:25:14.315 298 13205.92 526.38 57058.34 88888.00 2010-10-25 03:25:15.315 298 13206.05 527.00 57058.58 88888.00 2010-10-25 03:25:16.315 298 13206.05 527.12 57058.21 88888.00 2010-10-25 03:25:17.315 298 13205.53 526.75 57057.84 88888.00 2010-10-25 03:25:18.315 298 13206.31 527.00 57058.34 88888.00 2010-10-25 03:25:19.315 298 13205.92 526.63 57058.46 88888.00 2010-10-25 03:25:20.315 298 13205.14 526.75 57057.97 88888.00 2010-10-25 03:25:21.315 298 13205.79 526.75 57058.09 88888.00 2010-10-25 03:25:22.315 298 13205.53 526.63 57057.97 88888.00 2010-10-25 03:25:23.315 298 13204.88 527.12 57057.84 88888.00 2010-10-25 03:25:24.315 298 13205.53 526.63 57058.82 88888.00 2010-10-25 03:25:25.315 298 13204.75 527.62 57057.97 88888.00 2010-10-25 03:25:26.315 298 13205.40 526.75 57057.84 88888.00 2010-10-25 03:25:27.315 298 13204.62 526.75 57057.84 88888.00 2010-10-25 03:25:28.315 298 13204.49 527.25 57057.84 88888.00 2010-10-25 03:25:29.315 298 13204.88 527.00 57058.09 88888.00 2010-10-25 03:25:30.315 298 13204.36 527.99 57057.97 88888.00 2010-10-25 03:25:31.315 298 13204.88 527.12 57057.36 88888.00 2010-10-25 03:25:32.315 298 13204.88 527.25 57058.09 88888.00 2010-10-25 03:25:33.315 298 13204.36 527.00 57057.72 88888.00 2010-10-25 03:25:34.315 298 13204.49 527.25 57057.72 88888.00 2010-10-25 03:25:35.315 298 13204.49 526.87 57057.97 88888.00 2010-10-25 03:25:36.315 298 13204.36 527.00 57056.99 88888.00 2010-10-25 03:25:37.315 298 13204.23 526.87 57057.72 88888.00 2010-10-25 03:25:38.315 298 13205.40 527.00 57058.58 88888.00 2010-10-25 03:25:39.315 298 13204.62 526.38 57057.36 88888.00 2010-10-25 03:25:40.315 298 13205.40 526.87 57057.36 88888.00 2010-10-25 03:25:41.315 298 13205.66 526.38 57057.72 88888.00 2010-10-25 03:25:42.315 298 13204.75 526.01 57057.60 88888.00 2010-10-25 03:25:43.315 298 13205.01 526.50 57058.21 88888.00 2010-10-25 03:25:44.315 298 13205.40 526.25 57057.84 88888.00 2010-10-25 03:25:45.315 298 13205.40 526.63 57058.09 88888.00 2010-10-25 03:25:46.315 298 13204.36 526.63 57058.09 88888.00 2010-10-25 03:25:47.315 298 13205.01 526.50 57057.97 88888.00 2010-10-25 03:25:48.315 298 13205.14 526.38 57056.99 88888.00 2010-10-25 03:25:49.315 298 13205.79 526.63 57057.97 88888.00 2010-10-25 03:25:50.315 298 13205.27 526.63 57057.48 88888.00 2010-10-25 03:25:51.315 298 13204.88 526.50 57057.72 88888.00 2010-10-25 03:25:52.315 298 13205.53 526.87 57057.48 88888.00 2010-10-25 03:25:53.315 298 13204.49 526.38 57058.09 88888.00 2010-10-25 03:25:54.315 298 13205.14 526.50 57057.11 88888.00 2010-10-25 03:25:55.315 298 13204.75 526.75 57057.48 88888.00 2010-10-25 03:25:56.315 298 13205.66 526.38 57057.60 88888.00 2010-10-25 03:25:57.315 298 13205.14 527.25 57057.84 88888.00 2010-10-25 03:25:58.315 298 13204.62 526.01 57057.48 88888.00 2010-10-25 03:25:59.315 298 13205.66 526.38 57057.84 88888.00 2010-10-25 03:26:00.315 298 13205.40 526.50 57058.34 88888.00 2010-10-25 03:26:01.315 298 13205.53 526.87 57057.60 88888.00 2010-10-25 03:26:02.315 298 13205.53 526.75 57057.72 88888.00 2010-10-25 03:26:03.315 298 13204.88 526.38 57057.84 88888.00 2010-10-25 03:26:04.315 298 13205.40 526.50 57058.34 88888.00 2010-10-25 03:26:05.315 298 13205.53 527.00 57058.21 88888.00 2010-10-25 03:26:06.315 298 13205.53 526.50 57058.21 88888.00 2010-10-25 03:26:07.315 298 13205.40 526.50 57058.46 88888.00 2010-10-25 03:26:08.315 298 13205.53 526.63 57057.97 88888.00 2010-10-25 03:26:09.315 298 13205.40 526.50 57057.36 88888.00 2010-10-25 03:26:10.315 298 13205.40 526.50 57058.09 88888.00 2010-10-25 03:26:11.315 298 13205.66 527.25 57058.34 88888.00 2010-10-25 03:26:12.315 298 13205.66 526.87 57058.09 88888.00 2010-10-25 03:26:13.315 298 13205.14 527.37 57058.21 88888.00 2010-10-25 03:26:14.315 298 13206.44 526.13 57058.58 88888.00 2010-10-25 03:26:15.315 298 13205.53 526.75 57058.58 88888.00 2010-10-25 03:26:16.315 298 13205.92 526.75 57057.48 88888.00 2010-10-25 03:26:17.315 298 13205.53 526.25 57059.07 88888.00 2010-10-25 03:26:18.315 298 13205.92 526.50 57057.97 88888.00 2010-10-25 03:26:19.315 298 13205.14 526.75 57058.34 88888.00 2010-10-25 03:26:20.315 298 13205.40 527.12 57058.82 88888.00 2010-10-25 03:26:21.315 298 13205.79 526.50 57058.70 88888.00 2010-10-25 03:26:22.315 298 13205.79 526.63 57058.09 88888.00 2010-10-25 03:26:23.315 298 13205.66 527.12 57058.34 88888.00 2010-10-25 03:26:24.315 298 13205.01 526.75 57058.58 88888.00 2010-10-25 03:26:25.315 298 13205.40 526.75 57058.58 88888.00 2010-10-25 03:26:26.315 298 13205.79 526.63 57058.21 88888.00 2010-10-25 03:26:27.315 298 13206.57 527.25 57058.70 88888.00 2010-10-25 03:26:28.315 298 13206.18 527.25 57058.70 88888.00 2010-10-25 03:26:29.315 298 13205.79 526.50 57058.21 88888.00 2010-10-25 03:26:30.315 298 13206.57 527.86 57057.97 88888.00 2010-10-25 03:26:31.315 298 13206.96 527.00 57058.34 88888.00 2010-10-25 03:26:32.315 298 13206.31 527.25 57058.58 88888.00 2010-10-25 03:26:33.315 298 13206.44 527.00 57058.09 88888.00 2010-10-25 03:26:34.315 298 13206.96 526.25 57058.58 88888.00 2010-10-25 03:26:35.315 298 13206.31 527.37 57058.58 88888.00 2010-10-25 03:26:36.315 298 13206.70 526.63 57057.97 88888.00 2010-10-25 03:26:37.315 298 13205.66 526.50 57058.70 88888.00 2010-10-25 03:26:38.315 298 13207.22 527.00 57058.34 88888.00 2010-10-25 03:26:39.315 298 13207.09 527.37 57059.07 88888.00 2010-10-25 03:26:40.315 298 13206.57 527.25 57058.21 88888.00 2010-10-25 03:26:41.315 298 13206.44 527.12 57058.70 88888.00 2010-10-25 03:26:42.315 298 13205.92 526.75 57058.82 88888.00 2010-10-25 03:26:43.315 298 13206.83 526.75 57058.58 88888.00 2010-10-25 03:26:44.315 298 13206.44 526.63 57058.70 88888.00 2010-10-25 03:26:45.315 298 13206.57 527.00 57058.58 88888.00 2010-10-25 03:26:46.315 298 13206.83 526.25 57058.34 88888.00 2010-10-25 03:26:47.315 298 13206.44 526.75 57058.70 88888.00 2010-10-25 03:26:48.315 298 13206.18 526.63 57058.58 88888.00 2010-10-25 03:26:49.315 298 13206.31 525.76 57058.58 88888.00 2010-10-25 03:26:50.315 298 13206.83 526.87 57058.46 88888.00 2010-10-25 03:26:51.315 298 13206.57 526.87 57058.70 88888.00 2010-10-25 03:26:52.315 298 13207.22 526.75 57059.19 88888.00 2010-10-25 03:26:53.315 298 13207.09 526.87 57058.58 88888.00 2010-10-25 03:26:54.315 298 13207.09 526.75 57058.70 88888.00 2010-10-25 03:26:55.315 298 13207.09 527.12 57058.46 88888.00 2010-10-25 03:26:56.315 298 13206.96 526.01 57058.70 88888.00 2010-10-25 03:26:57.315 298 13206.44 526.38 57058.46 88888.00 2010-10-25 03:26:58.315 298 13206.83 525.88 57058.95 88888.00 2010-10-25 03:26:59.315 298 13206.57 526.50 57058.70 88888.00 2010-10-25 03:27:00.315 298 13206.70 526.25 57059.56 88888.00 2010-10-25 03:27:01.315 298 13206.18 526.38 57058.95 88888.00 2010-10-25 03:27:02.315 298 13206.96 527.00 57058.82 88888.00 2010-10-25 03:27:03.315 298 13206.57 525.88 57059.07 88888.00 2010-10-25 03:27:04.315 298 13206.44 526.87 57058.34 88888.00 2010-10-25 03:27:05.315 298 13206.44 526.38 57058.95 88888.00 2010-10-25 03:27:06.315 298 13206.96 525.76 57058.58 88888.00 2010-10-25 03:27:07.315 298 13206.31 526.50 57059.80 88888.00 2010-10-25 03:27:08.315 298 13206.57 526.38 57059.19 88888.00 2010-10-25 03:27:09.315 298 13206.83 526.63 57058.21 88888.00 2010-10-25 03:27:10.315 298 13206.44 526.50 57058.34 88888.00 2010-10-25 03:27:11.315 298 13206.70 526.75 57059.68 88888.00 2010-10-25 03:27:12.315 298 13206.70 526.87 57058.82 88888.00 2010-10-25 03:27:13.315 298 13206.31 526.13 57058.82 88888.00 2010-10-25 03:27:14.315 298 13206.44 526.63 57059.43 88888.00 2010-10-25 03:27:15.315 298 13206.44 526.63 57059.07 88888.00 2010-10-25 03:27:16.315 298 13206.18 526.75 57057.84 88888.00 2010-10-25 03:27:17.315 298 13206.05 526.13 57058.34 88888.00 2010-10-25 03:27:18.315 298 13206.31 526.50 57058.95 88888.00 2010-10-25 03:27:19.315 298 13206.57 526.25 57058.70 88888.00 2010-10-25 03:27:20.315 298 13206.18 527.00 57058.70 88888.00 2010-10-25 03:27:21.315 298 13205.92 526.38 57058.82 88888.00 2010-10-25 03:27:22.315 298 13206.44 526.75 57058.95 88888.00 2010-10-25 03:27:23.315 298 13206.05 526.38 57058.46 88888.00 2010-10-25 03:27:24.315 298 13205.27 526.25 57059.19 88888.00 2010-10-25 03:27:25.315 298 13205.53 526.13 57058.70 88888.00 2010-10-25 03:27:26.315 298 13205.79 526.25 57058.95 88888.00 2010-10-25 03:27:27.315 298 13205.92 526.25 57059.07 88888.00 2010-10-25 03:27:28.315 298 13205.40 526.25 57058.95 88888.00 2010-10-25 03:27:29.315 298 13205.79 526.75 57058.70 88888.00 2010-10-25 03:27:30.315 298 13205.27 526.75 57059.07 88888.00 2010-10-25 03:27:31.315 298 13206.44 526.01 57058.34 88888.00 2010-10-25 03:27:32.315 298 13205.92 526.13 57058.70 88888.00 2010-10-25 03:27:33.315 298 13206.31 526.50 57058.82 88888.00 2010-10-25 03:27:34.315 298 13205.66 526.87 57057.84 88888.00 2010-10-25 03:27:35.315 298 13205.66 526.13 57058.95 88888.00 2010-10-25 03:27:36.315 298 13206.44 526.13 57058.09 88888.00 2010-10-25 03:27:37.315 298 13206.44 526.63 57059.07 88888.00 2010-10-25 03:27:38.315 298 13205.92 526.25 57058.70 88888.00 2010-10-25 03:27:39.315 298 13205.79 526.25 57058.82 88888.00 2010-10-25 03:27:40.315 298 13206.18 526.13 57057.97 88888.00 2010-10-25 03:27:41.315 298 13206.18 526.38 57058.46 88888.00 2010-10-25 03:27:42.315 298 13205.79 526.87 57057.97 88888.00 2010-10-25 03:27:43.315 298 13206.31 526.63 57059.19 88888.00 2010-10-25 03:27:44.315 298 13206.44 526.63 57058.58 88888.00 2010-10-25 03:27:45.315 298 13206.44 527.00 57058.21 88888.00 2010-10-25 03:27:46.315 298 13206.31 526.01 57058.95 88888.00 2010-10-25 03:27:47.315 298 13205.66 526.63 57058.70 88888.00 2010-10-25 03:27:48.315 298 13205.27 526.13 57058.58 88888.00 2010-10-25 03:27:49.315 298 13206.18 526.38 57058.21 88888.00 2010-10-25 03:27:50.315 298 13205.79 526.38 57058.21 88888.00 2010-10-25 03:27:51.315 298 13205.79 526.25 57059.31 88888.00 2010-10-25 03:27:52.315 298 13206.31 526.38 57058.58 88888.00 2010-10-25 03:27:53.315 298 13206.05 526.50 57058.82 88888.00 2010-10-25 03:27:54.315 298 13206.18 526.75 57058.82 88888.00 2010-10-25 03:27:55.315 298 13205.92 526.50 57058.70 88888.00 2010-10-25 03:27:56.315 298 13205.66 526.87 57057.97 88888.00 2010-10-25 03:27:57.315 298 13206.05 526.50 57058.34 88888.00 2010-10-25 03:27:58.315 298 13205.79 526.87 57058.21 88888.00 2010-10-25 03:27:59.315 298 13206.44 526.50 57058.82 88888.00 2010-10-25 03:28:00.315 298 13205.66 526.75 57058.21 88888.00 2010-10-25 03:28:01.315 298 13206.05 526.63 57058.34 88888.00 2010-10-25 03:28:02.315 298 13206.18 527.00 57058.82 88888.00 2010-10-25 03:28:03.315 298 13205.53 526.63 57058.46 88888.00 2010-10-25 03:28:04.315 298 13205.92 525.76 57058.21 88888.00 2010-10-25 03:28:05.315 298 13206.05 526.63 57058.82 88888.00 2010-10-25 03:28:06.315 298 13205.92 526.38 57058.34 88888.00 2010-10-25 03:28:07.315 298 13206.96 526.13 57058.21 88888.00 2010-10-25 03:28:08.315 298 13205.79 526.13 57058.82 88888.00 2010-10-25 03:28:09.315 298 13205.92 526.13 57058.34 88888.00 2010-10-25 03:28:10.315 298 13205.79 526.01 57058.82 88888.00 2010-10-25 03:28:11.315 298 13205.66 526.13 57059.43 88888.00 2010-10-25 03:28:12.315 298 13206.05 526.63 57058.46 88888.00 2010-10-25 03:28:13.315 298 13206.05 526.38 57058.70 88888.00 2010-10-25 03:28:14.315 298 13205.92 526.63 57058.70 88888.00 2010-10-25 03:28:15.315 298 13205.66 526.01 57058.70 88888.00 2010-10-25 03:28:16.315 298 13206.05 526.01 57058.34 88888.00 2010-10-25 03:28:17.315 298 13205.79 526.25 57058.34 88888.00 2010-10-25 03:28:18.315 298 13206.18 526.01 57058.58 88888.00 2010-10-25 03:28:19.315 298 13205.92 526.13 57059.07 88888.00 2010-10-25 03:28:20.315 298 13206.05 525.88 57059.19 88888.00 2010-10-25 03:28:21.315 298 13206.05 526.75 57058.95 88888.00 2010-10-25 03:28:22.315 298 13206.18 526.38 57059.19 88888.00 2010-10-25 03:28:23.315 298 13205.53 526.25 57058.82 88888.00 2010-10-25 03:28:24.315 298 13204.88 526.38 57058.70 88888.00 2010-10-25 03:28:25.315 298 13205.14 526.01 57059.07 88888.00 2010-10-25 03:28:26.315 298 13205.79 527.37 57058.82 88888.00 2010-10-25 03:28:27.315 298 13205.14 526.87 57058.82 88888.00 2010-10-25 03:28:28.315 298 13205.92 526.50 57058.58 88888.00 2010-10-25 03:28:29.315 298 13206.05 526.13 57057.97 88888.00 2010-10-25 03:28:30.315 298 13205.92 526.50 57058.09 88888.00 2010-10-25 03:28:31.315 298 13206.05 525.76 57058.95 88888.00 2010-10-25 03:28:32.315 298 13205.79 526.13 57058.58 88888.00 2010-10-25 03:28:33.315 298 13205.27 526.63 57058.82 88888.00 2010-10-25 03:28:34.315 298 13205.79 526.38 57058.70 88888.00 2010-10-25 03:28:35.315 298 13205.53 526.75 57058.82 88888.00 2010-10-25 03:28:36.315 298 13206.18 526.25 57059.07 88888.00 2010-10-25 03:28:37.315 298 13205.79 525.76 57058.70 88888.00 2010-10-25 03:28:38.315 298 13206.18 526.38 57059.07 88888.00 2010-10-25 03:28:39.315 298 13205.40 526.13 57058.46 88888.00 2010-10-25 03:28:40.315 298 13205.92 526.13 57059.31 88888.00 2010-10-25 03:28:41.315 298 13205.79 526.75 57058.95 88888.00 2010-10-25 03:28:42.315 298 13205.66 526.13 57058.95 88888.00 2010-10-25 03:28:43.315 298 13205.53 526.63 57058.58 88888.00 2010-10-25 03:28:44.315 298 13205.53 527.00 57058.82 88888.00 2010-10-25 03:28:45.315 298 13205.53 526.63 57059.31 88888.00 2010-10-25 03:28:46.315 298 13205.40 526.75 57058.70 88888.00 2010-10-25 03:28:47.315 298 13205.92 526.75 57058.70 88888.00 2010-10-25 03:28:48.315 298 13205.92 526.50 57058.34 88888.00 2010-10-25 03:28:49.315 298 13205.66 526.25 57058.95 88888.00 2010-10-25 03:28:50.315 298 13205.92 525.88 57058.95 88888.00 2010-10-25 03:28:51.315 298 13206.05 526.63 57059.43 88888.00 2010-10-25 03:28:52.315 298 13205.92 526.75 57059.19 88888.00 2010-10-25 03:28:53.315 298 13206.18 525.88 57059.56 88888.00 2010-10-25 03:28:54.315 298 13205.40 526.25 57058.95 88888.00 2010-10-25 03:28:55.315 298 13206.18 526.63 57058.82 88888.00 2010-10-25 03:28:56.315 298 13205.53 526.01 57059.07 88888.00 2010-10-25 03:28:57.315 298 13206.31 526.25 57059.19 88888.00 2010-10-25 03:28:58.315 298 13205.53 526.25 57058.82 88888.00 2010-10-25 03:28:59.315 298 13205.27 526.38 57059.19 88888.00 2010-10-25 03:29:00.315 298 13205.66 526.50 57059.56 88888.00 2010-10-25 03:29:01.315 298 13205.53 526.38 57059.68 88888.00 2010-10-25 03:29:02.315 298 13205.66 526.01 57059.19 88888.00 2010-10-25 03:29:03.315 298 13206.05 525.76 57059.19 88888.00 2010-10-25 03:29:04.315 298 13206.70 526.13 57058.82 88888.00 2010-10-25 03:29:05.315 298 13205.53 526.87 57058.95 88888.00 2010-10-25 03:29:06.315 298 13205.27 525.64 57058.82 88888.00 2010-10-25 03:29:07.315 298 13205.53 526.50 57059.68 88888.00 2010-10-25 03:29:08.315 298 13205.79 526.13 57058.95 88888.00 2010-10-25 03:29:09.315 298 13205.92 526.01 57058.58 88888.00 2010-10-25 03:29:10.315 298 13205.66 525.88 57059.56 88888.00 2010-10-25 03:29:11.315 298 13205.66 525.88 57059.31 88888.00 2010-10-25 03:29:12.315 298 13205.14 526.87 57058.95 88888.00 2010-10-25 03:29:13.315 298 13205.14 526.01 57059.07 88888.00 2010-10-25 03:29:14.315 298 13205.92 526.13 57059.31 88888.00 2010-10-25 03:29:15.315 298 13205.14 526.01 57058.46 88888.00 2010-10-25 03:29:16.315 298 13205.40 526.38 57058.82 88888.00 2010-10-25 03:29:17.315 298 13205.53 525.26 57059.19 88888.00 2010-10-25 03:29:18.315 298 13204.88 526.13 57058.82 88888.00 2010-10-25 03:29:19.315 298 13205.27 526.01 57058.82 88888.00 2010-10-25 03:29:20.315 298 13206.05 525.51 57059.19 88888.00 2010-10-25 03:29:21.315 298 13204.88 526.01 57059.68 88888.00 2010-10-25 03:29:22.315 298 13205.92 526.38 57059.31 88888.00 2010-10-25 03:29:23.315 298 13205.14 526.01 57058.82 88888.00 2010-10-25 03:29:24.315 298 13204.75 526.50 57059.80 88888.00 2010-10-25 03:29:25.315 298 13205.01 526.63 57058.95 88888.00 2010-10-25 03:29:26.315 298 13205.14 526.63 57058.95 88888.00 2010-10-25 03:29:27.315 298 13204.88 526.13 57059.19 88888.00 2010-10-25 03:29:28.315 298 13204.88 526.13 57058.70 88888.00 2010-10-25 03:29:29.315 298 13205.27 525.76 57058.70 88888.00 2010-10-25 03:29:30.315 298 13205.27 526.25 57058.82 88888.00 2010-10-25 03:29:31.315 298 13205.53 525.88 57059.07 88888.00 2010-10-25 03:29:32.315 298 13204.23 525.39 57058.82 88888.00 2010-10-25 03:29:33.315 298 13204.88 526.13 57059.19 88888.00 2010-10-25 03:29:34.315 298 13204.88 525.88 57059.07 88888.00 2010-10-25 03:29:35.315 298 13204.36 526.13 57059.43 88888.00 2010-10-25 03:29:36.315 298 13204.62 525.64 57058.95 88888.00 2010-10-25 03:29:37.315 298 13204.62 527.25 57059.07 88888.00 2010-10-25 03:29:38.315 298 13204.75 525.88 57058.82 88888.00 2010-10-25 03:29:39.315 298 13205.27 525.64 57058.09 88888.00 2010-10-25 03:29:40.315 298 13204.88 525.51 57058.70 88888.00 2010-10-25 03:29:41.315 298 13205.27 525.14 57059.19 88888.00 2010-10-25 03:29:42.315 298 13205.01 525.64 57059.31 88888.00 2010-10-25 03:29:43.315 298 13205.01 525.76 57058.82 88888.00 2010-10-25 03:29:44.315 298 13203.97 526.25 57059.19 88888.00 2010-10-25 03:29:45.315 298 13205.14 526.01 57058.82 88888.00 2010-10-25 03:29:46.315 298 13204.88 525.76 57058.46 88888.00 2010-10-25 03:29:47.315 298 13205.14 525.39 57059.19 88888.00 2010-10-25 03:29:48.315 298 13204.49 525.64 57059.07 88888.00 2010-10-25 03:29:49.315 298 13204.10 526.13 57058.95 88888.00 2010-10-25 03:29:50.315 298 13204.49 526.50 57058.09 88888.00 2010-10-25 03:29:51.315 298 13204.88 525.76 57059.19 88888.00 2010-10-25 03:29:52.315 298 13204.75 526.01 57058.58 88888.00 2010-10-25 03:29:53.315 298 13204.88 525.76 57059.19 88888.00 2010-10-25 03:29:54.315 298 13204.88 526.01 57058.95 88888.00 2010-10-25 03:29:55.315 298 13204.88 525.51 57059.31 88888.00 2010-10-25 03:29:56.315 298 13204.75 526.13 57058.46 88888.00 2010-10-25 03:29:57.315 298 13204.36 525.26 57057.84 88888.00 2010-10-25 03:29:58.315 298 13204.23 525.76 57058.82 88888.00 2010-10-25 03:29:59.315 298 13204.62 526.25 57057.97 88888.00 2010-10-25 03:30:00.315 298 13204.10 525.88 57058.09 88888.00 2010-10-25 03:30:01.315 298 13203.71 526.01 57058.46 88888.00 2010-10-25 03:30:02.315 298 13204.10 525.64 57058.82 88888.00 2010-10-25 03:30:03.315 298 13203.58 525.88 57058.82 88888.00 2010-10-25 03:30:04.315 298 13203.97 526.13 57058.58 88888.00 2010-10-25 03:30:05.315 298 13204.36 525.39 57058.09 88888.00 2010-10-25 03:30:06.315 298 13203.97 526.25 57058.95 88888.00 2010-10-25 03:30:07.315 298 13204.36 526.01 57058.34 88888.00 2010-10-25 03:30:08.315 298 13203.71 526.63 57058.70 88888.00 2010-10-25 03:30:09.315 298 13204.23 525.64 57058.70 88888.00 2010-10-25 03:30:10.315 298 13203.84 526.13 57058.58 88888.00 2010-10-25 03:30:11.315 298 13204.23 525.76 57058.95 88888.00 2010-10-25 03:30:12.315 298 13205.27 526.01 57057.72 88888.00 2010-10-25 03:30:13.315 298 13203.97 525.76 57057.60 88888.00 2010-10-25 03:30:14.315 298 13204.75 526.13 57058.95 88888.00 2010-10-25 03:30:15.315 298 13203.84 526.25 57058.82 88888.00 2010-10-25 03:30:16.315 298 13203.71 525.64 57058.21 88888.00 2010-10-25 03:30:17.315 298 13203.45 525.88 57058.34 88888.00 2010-10-25 03:30:18.315 298 13204.10 526.13 57058.70 88888.00 2010-10-25 03:30:19.315 298 13203.45 526.25 57058.58 88888.00 2010-10-25 03:30:20.315 298 13203.97 525.51 57058.58 88888.00 2010-10-25 03:30:21.315 298 13203.71 526.38 57059.19 88888.00 2010-10-25 03:30:22.315 298 13203.97 525.76 57058.58 88888.00 2010-10-25 03:30:23.315 298 13204.10 526.01 57058.21 88888.00 2010-10-25 03:30:24.315 298 13203.71 525.76 57058.09 88888.00 2010-10-25 03:30:25.315 298 13204.23 525.51 57058.34 88888.00 2010-10-25 03:30:26.315 298 13203.58 526.13 57059.07 88888.00 2010-10-25 03:30:27.315 298 13204.23 526.13 57058.58 88888.00 2010-10-25 03:30:28.315 298 13204.88 525.88 57057.97 88888.00 2010-10-25 03:30:29.315 298 13204.23 526.01 57057.97 88888.00 2010-10-25 03:30:30.315 298 13203.97 525.88 57058.46 88888.00 2010-10-25 03:30:31.315 298 13204.23 525.88 57058.82 88888.00 2010-10-25 03:30:32.315 298 13203.84 526.25 57058.09 88888.00 2010-10-25 03:30:33.315 298 13203.45 526.01 57058.09 88888.00 2010-10-25 03:30:34.315 298 13203.45 525.88 57058.09 88888.00 2010-10-25 03:30:35.315 298 13203.58 525.51 57057.72 88888.00 2010-10-25 03:30:36.315 298 13203.84 526.63 57058.09 88888.00 2010-10-25 03:30:37.315 298 13204.10 526.13 57058.09 88888.00 2010-10-25 03:30:38.315 298 13204.10 526.13 57058.21 88888.00 2010-10-25 03:30:39.315 298 13203.58 525.76 57058.09 88888.00 2010-10-25 03:30:40.315 298 13203.45 526.25 57058.09 88888.00 2010-10-25 03:30:41.315 298 13203.45 526.25 57058.58 88888.00 2010-10-25 03:30:42.315 298 13204.23 525.39 57058.34 88888.00 2010-10-25 03:30:43.315 298 13203.84 526.38 57057.97 88888.00 2010-10-25 03:30:44.315 298 13203.58 526.01 57058.09 88888.00 2010-10-25 03:30:45.315 298 13203.45 526.13 57058.58 88888.00 2010-10-25 03:30:46.315 298 13203.84 526.13 57058.95 88888.00 2010-10-25 03:30:47.315 298 13204.10 525.64 57058.21 88888.00 2010-10-25 03:30:48.315 298 13203.97 526.13 57058.09 88888.00 2010-10-25 03:30:49.315 298 13203.32 526.13 57058.70 88888.00 2010-10-25 03:30:50.315 298 13203.84 525.88 57057.84 88888.00 2010-10-25 03:30:51.315 298 13204.36 526.01 57058.34 88888.00 2010-10-25 03:30:52.315 298 13203.84 526.13 57058.58 88888.00 2010-10-25 03:30:53.315 298 13203.58 525.88 57058.70 88888.00 2010-10-25 03:30:54.315 298 13203.45 526.01 57057.97 88888.00 2010-10-25 03:30:55.315 298 13203.97 526.25 57057.72 88888.00 2010-10-25 03:30:56.315 298 13203.58 526.25 57057.97 88888.00 2010-10-25 03:30:57.315 298 13204.10 526.50 57058.09 88888.00 2010-10-25 03:30:58.315 298 13203.45 526.87 57058.46 88888.00 2010-10-25 03:30:59.315 298 13203.19 526.13 57058.34 88888.00 2010-10-25 03:31:00.315 298 13204.10 526.50 57058.46 88888.00 2010-10-25 03:31:01.315 298 13203.71 526.50 57058.21 88888.00 2010-10-25 03:31:02.315 298 13204.23 526.13 57058.09 88888.00 2010-10-25 03:31:03.315 298 13203.84 526.50 57058.70 88888.00 2010-10-25 03:31:04.315 298 13203.84 527.00 57057.97 88888.00 2010-10-25 03:31:05.315 298 13203.71 526.01 57058.09 88888.00 2010-10-25 03:31:06.315 298 13203.84 526.25 57058.46 88888.00 2010-10-25 03:31:07.315 298 13203.45 526.50 57059.07 88888.00 2010-10-25 03:31:08.315 298 13203.58 527.00 57058.70 88888.00 2010-10-25 03:31:09.315 298 13203.84 526.63 57057.97 88888.00 2010-10-25 03:31:10.315 298 13203.19 526.87 57058.09 88888.00 2010-10-25 03:31:11.315 298 13203.97 526.50 57058.70 88888.00 2010-10-25 03:31:12.315 298 13203.84 526.50 57058.34 88888.00 2010-10-25 03:31:13.315 298 13203.32 526.38 57058.34 88888.00 2010-10-25 03:31:14.315 298 13204.10 527.00 57058.21 88888.00 2010-10-25 03:31:15.315 298 13204.10 526.75 57058.95 88888.00 2010-10-25 03:31:16.315 298 13203.58 526.13 57057.60 88888.00 2010-10-25 03:31:17.315 298 13203.19 527.12 57057.84 88888.00 2010-10-25 03:31:18.315 298 13203.06 527.00 57058.82 88888.00 2010-10-25 03:31:19.315 298 13203.71 526.63 57058.58 88888.00 2010-10-25 03:31:20.315 298 13203.32 526.63 57058.58 88888.00 2010-10-25 03:31:21.315 298 13203.45 526.50 57057.84 88888.00 2010-10-25 03:31:22.315 298 13203.84 526.75 57059.31 88888.00 2010-10-25 03:31:23.315 298 13204.10 526.87 57057.97 88888.00 2010-10-25 03:31:24.315 298 13203.71 526.50 57058.82 88888.00 2010-10-25 03:31:25.315 298 13203.84 526.87 57058.58 88888.00 2010-10-25 03:31:26.315 298 13203.84 526.87 57058.95 88888.00 2010-10-25 03:31:27.315 298 13204.23 526.50 57058.82 88888.00 2010-10-25 03:31:28.315 298 13203.84 527.00 57058.70 88888.00 2010-10-25 03:31:29.315 298 13203.84 526.63 57058.34 88888.00 2010-10-25 03:31:30.315 298 13203.97 525.88 57057.84 88888.00 2010-10-25 03:31:31.315 298 13203.97 526.50 57058.82 88888.00 2010-10-25 03:31:32.315 298 13204.10 526.87 57058.82 88888.00 2010-10-25 03:31:33.315 298 13203.06 526.50 57058.82 88888.00 2010-10-25 03:31:34.315 298 13204.36 526.38 57058.82 88888.00 2010-10-25 03:31:35.315 298 13203.84 526.75 57059.19 88888.00 2010-10-25 03:31:36.315 298 13204.36 527.12 57058.09 88888.00 2010-10-25 03:31:37.315 298 13203.84 527.74 57058.09 88888.00 2010-10-25 03:31:38.315 298 13204.10 527.00 57058.34 88888.00 2010-10-25 03:31:39.315 298 13203.45 527.62 57058.70 88888.00 2010-10-25 03:31:40.315 298 13203.32 526.50 57057.97 88888.00 2010-10-25 03:31:41.315 298 13204.36 526.50 57058.21 88888.00 2010-10-25 03:31:42.315 298 13204.10 527.37 57058.09 88888.00 2010-10-25 03:31:43.315 298 13203.97 527.25 57058.82 88888.00 2010-10-25 03:31:44.315 298 13203.84 527.12 57059.19 88888.00 2010-10-25 03:31:45.315 298 13203.84 527.12 57058.82 88888.00 2010-10-25 03:31:46.315 298 13204.49 527.49 57058.09 88888.00 2010-10-25 03:31:47.315 298 13205.27 527.25 57058.09 88888.00 2010-10-25 03:31:48.315 298 13204.62 527.12 57058.21 88888.00 2010-10-25 03:31:49.315 298 13204.62 527.62 57058.70 88888.00 2010-10-25 03:31:50.315 298 13204.23 527.74 57058.21 88888.00 2010-10-25 03:31:51.315 298 13204.10 527.25 57058.21 88888.00 2010-10-25 03:31:52.315 298 13204.75 527.62 57058.46 88888.00 2010-10-25 03:31:53.315 298 13205.01 527.00 57059.43 88888.00 2010-10-25 03:31:54.315 298 13204.62 527.25 57058.58 88888.00 2010-10-25 03:31:55.315 298 13204.10 527.49 57058.58 88888.00 2010-10-25 03:31:56.315 298 13205.01 527.25 57058.70 88888.00 2010-10-25 03:31:57.315 298 13205.01 527.49 57059.68 88888.00 2010-10-25 03:31:58.315 298 13204.49 527.12 57059.07 88888.00 2010-10-25 03:31:59.315 298 13204.10 527.25 57058.58 88888.00 2010-10-25 03:32:00.315 298 13204.10 527.25 57058.82 88888.00 2010-10-25 03:32:01.315 298 13205.14 527.37 57058.70 88888.00 2010-10-25 03:32:02.315 298 13204.49 527.00 57058.46 88888.00 2010-10-25 03:32:03.315 298 13204.88 527.62 57058.46 88888.00 2010-10-25 03:32:04.315 298 13204.62 527.62 57059.07 88888.00 2010-10-25 03:32:05.315 298 13204.23 527.74 57059.07 88888.00 2010-10-25 03:32:06.315 298 13204.36 527.74 57058.82 88888.00 2010-10-25 03:32:07.315 298 13204.10 527.74 57059.19 88888.00 2010-10-25 03:32:08.315 298 13204.75 527.12 57059.07 88888.00 2010-10-25 03:32:09.315 298 13204.23 527.62 57059.19 88888.00 2010-10-25 03:32:10.315 298 13204.49 526.87 57058.34 88888.00 2010-10-25 03:32:11.315 298 13203.32 527.12 57059.19 88888.00 2010-10-25 03:32:12.315 298 13204.49 526.87 57059.31 88888.00 2010-10-25 03:32:13.315 298 13203.58 526.87 57059.07 88888.00 2010-10-25 03:32:14.315 298 13203.84 527.86 57058.82 88888.00 2010-10-25 03:32:15.315 298 13203.58 527.49 57058.70 88888.00 2010-10-25 03:32:16.315 298 13204.49 527.00 57059.31 88888.00 2010-10-25 03:32:17.315 298 13203.97 527.62 57058.95 88888.00 2010-10-25 03:32:18.315 298 13203.84 527.25 57058.95 88888.00 2010-10-25 03:32:19.315 298 13203.97 526.75 57058.58 88888.00 2010-10-25 03:32:20.315 298 13203.84 527.00 57059.68 88888.00 2010-10-25 03:32:21.315 298 13204.10 527.00 57058.82 88888.00 2010-10-25 03:32:22.315 298 13203.45 527.49 57058.82 88888.00 2010-10-25 03:32:23.315 298 13203.71 527.25 57059.07 88888.00 2010-10-25 03:32:24.315 298 13203.97 527.00 57059.07 88888.00 2010-10-25 03:32:25.315 298 13204.36 527.00 57059.07 88888.00 2010-10-25 03:32:26.315 298 13203.84 527.12 57059.43 88888.00 2010-10-25 03:32:27.315 298 13203.84 527.00 57058.95 88888.00 2010-10-25 03:32:28.315 298 13203.97 527.25 57058.70 88888.00 2010-10-25 03:32:29.315 298 13203.32 526.87 57059.07 88888.00 2010-10-25 03:32:30.315 298 13203.58 526.75 57058.21 88888.00 2010-10-25 03:32:31.315 298 13203.58 527.12 57058.58 88888.00 2010-10-25 03:32:32.315 298 13203.06 527.49 57058.95 88888.00 2010-10-25 03:32:33.315 298 13203.58 526.75 57058.95 88888.00 2010-10-25 03:32:34.315 298 13203.84 527.12 57058.70 88888.00 2010-10-25 03:32:35.315 298 13204.36 527.00 57058.95 88888.00 2010-10-25 03:32:36.315 298 13203.06 527.25 57058.21 88888.00 2010-10-25 03:32:37.315 298 13203.32 527.86 57059.07 88888.00 2010-10-25 03:32:38.315 298 13203.19 527.12 57058.09 88888.00 2010-10-25 03:32:39.315 298 13203.45 527.25 57058.82 88888.00 2010-10-25 03:32:40.315 298 13203.32 527.62 57058.82 88888.00 2010-10-25 03:32:41.315 298 13202.93 527.12 57059.19 88888.00 2010-10-25 03:32:42.315 298 13203.32 527.37 57059.07 88888.00 2010-10-25 03:32:43.315 298 13203.19 527.12 57059.19 88888.00 2010-10-25 03:32:44.315 298 13203.06 527.49 57059.31 88888.00 2010-10-25 03:32:45.315 298 13203.19 527.00 57058.95 88888.00 2010-10-25 03:32:46.315 298 13203.06 527.49 57059.07 88888.00 2010-10-25 03:32:47.315 298 13202.80 527.25 57058.46 88888.00 2010-10-25 03:32:48.315 298 13202.54 527.12 57058.46 88888.00 2010-10-25 03:32:49.314 298 13203.06 526.87 57058.46 88888.00 2010-10-25 03:32:50.314 298 13202.54 526.87 57059.19 88888.00 2010-10-25 03:32:51.314 298 13202.67 526.87 57058.46 88888.00 2010-10-25 03:32:52.314 298 13202.15 527.12 57059.31 88888.00 2010-10-25 03:32:53.314 298 13202.54 526.50 57058.21 88888.00 2010-10-25 03:32:54.314 298 13203.32 527.12 57059.07 88888.00 2010-10-25 03:32:55.314 298 13202.67 527.12 57058.09 88888.00 2010-10-25 03:32:56.314 298 13203.06 527.12 57058.70 88888.00 2010-10-25 03:32:57.314 298 13202.80 527.25 57058.70 88888.00 2010-10-25 03:32:58.314 298 13203.19 527.00 57058.70 88888.00 2010-10-25 03:32:59.314 298 13202.28 527.00 57059.43 88888.00 2010-10-25 03:33:00.314 298 13202.80 526.75 57059.07 88888.00 2010-10-25 03:33:01.314 298 13203.19 527.25 57059.19 88888.00 2010-10-25 03:33:02.314 298 13202.41 527.49 57058.21 88888.00 2010-10-25 03:33:03.314 298 13202.41 527.12 57058.70 88888.00 2010-10-25 03:33:04.314 298 13202.67 526.50 57059.07 88888.00 2010-10-25 03:33:05.314 298 13202.28 526.13 57059.19 88888.00 2010-10-25 03:33:06.314 298 13203.19 526.38 57058.58 88888.00 2010-10-25 03:33:07.314 298 13202.28 527.25 57059.19 88888.00 2010-10-25 03:33:08.314 298 13202.54 527.12 57058.95 88888.00 2010-10-25 03:33:09.314 298 13202.54 526.75 57058.70 88888.00 2010-10-25 03:33:10.314 298 13202.80 527.00 57059.31 88888.00 2010-10-25 03:33:11.314 298 13202.41 527.25 57058.82 88888.00 2010-10-25 03:33:12.314 298 13202.54 527.00 57058.95 88888.00 2010-10-25 03:33:13.314 298 13202.93 527.00 57058.58 88888.00 2010-10-25 03:33:14.314 298 13202.28 527.25 57058.95 88888.00 2010-10-25 03:33:15.314 298 13202.67 526.50 57057.97 88888.00 2010-10-25 03:33:16.314 298 13202.28 526.38 57058.34 88888.00 2010-10-25 03:33:17.314 298 13202.41 527.62 57058.58 88888.00 2010-10-25 03:33:18.314 298 13202.54 526.63 57058.70 88888.00 2010-10-25 03:33:19.314 298 13202.28 527.25 57058.58 88888.00 2010-10-25 03:33:20.314 298 13202.28 526.13 57058.21 88888.00 2010-10-25 03:33:21.314 298 13203.06 526.75 57058.46 88888.00 2010-10-25 03:33:22.314 298 13202.41 526.38 57058.46 88888.00 2010-10-25 03:33:23.314 298 13202.41 527.37 57058.09 88888.00 2010-10-25 03:33:24.314 298 13203.06 527.12 57058.34 88888.00 2010-10-25 03:33:25.314 298 13202.54 527.12 57059.07 88888.00 2010-10-25 03:33:26.314 298 13202.80 527.37 57058.70 88888.00 2010-10-25 03:33:27.314 298 13202.15 526.87 57059.07 88888.00 2010-10-25 03:33:28.314 298 13201.89 527.12 57058.82 88888.00 2010-10-25 03:33:29.314 298 13202.93 526.87 57059.07 88888.00 2010-10-25 03:33:30.314 298 13202.54 527.49 57059.19 88888.00 2010-10-25 03:33:31.314 298 13202.28 527.12 57058.58 88888.00 2010-10-25 03:33:32.314 298 13202.28 527.00 57058.46 88888.00 2010-10-25 03:33:33.314 298 13201.76 527.00 57058.46 88888.00 2010-10-25 03:33:34.314 298 13202.41 527.62 57058.58 88888.00 2010-10-25 03:33:35.314 298 13202.02 526.75 57059.56 88888.00 2010-10-25 03:33:36.314 298 13202.28 527.49 57058.70 88888.00 2010-10-25 03:33:37.314 298 13202.15 526.63 57059.19 88888.00 2010-10-25 03:33:38.314 298 13201.89 527.86 57059.56 88888.00 2010-10-25 03:33:39.314 298 13201.89 527.25 57059.07 88888.00 2010-10-25 03:33:40.314 298 13202.02 527.74 57058.34 88888.00 2010-10-25 03:33:41.314 298 13202.93 527.37 57058.82 88888.00 2010-10-25 03:33:42.314 298 13202.80 527.49 57058.70 88888.00 2010-10-25 03:33:43.314 298 13201.76 527.12 57058.70 88888.00 2010-10-25 03:33:44.314 298 13202.41 527.12 57058.95 88888.00 2010-10-25 03:33:45.314 298 13202.54 526.87 57058.21 88888.00 2010-10-25 03:33:46.314 298 13201.89 527.62 57058.95 88888.00 2010-10-25 03:33:47.314 298 13202.28 527.99 57058.70 88888.00 2010-10-25 03:33:48.314 298 13202.41 527.74 57058.82 88888.00 2010-10-25 03:33:49.314 298 13202.15 527.49 57058.58 88888.00 2010-10-25 03:33:50.314 298 13202.15 528.36 57058.95 88888.00 2010-10-25 03:33:51.314 298 13201.50 527.00 57059.07 88888.00 2010-10-25 03:33:52.314 298 13201.11 527.86 57058.82 88888.00 2010-10-25 03:33:53.314 298 13201.76 528.11 57059.19 88888.00 2010-10-25 03:33:54.314 298 13202.02 527.25 57058.70 88888.00 2010-10-25 03:33:55.314 298 13201.89 527.25 57058.46 88888.00 2010-10-25 03:33:56.314 298 13202.02 527.37 57059.31 88888.00 2010-10-25 03:33:57.314 298 13201.37 527.62 57058.82 88888.00 2010-10-25 03:33:58.314 298 13201.76 527.62 57058.70 88888.00 2010-10-25 03:33:59.314 298 13201.63 527.74 57058.95 88888.00 2010-10-25 03:34:00.314 298 13201.89 527.49 57058.70 88888.00 2010-10-25 03:34:01.314 298 13201.76 527.62 57058.82 88888.00 2010-10-25 03:34:02.314 298 13201.63 527.62 57059.19 88888.00 2010-10-25 03:34:03.314 298 13201.50 527.49 57059.80 88888.00 2010-10-25 03:34:04.314 298 13202.02 527.62 57058.70 88888.00 2010-10-25 03:34:05.314 298 13201.50 527.62 57058.82 88888.00 2010-10-25 03:34:06.314 298 13201.11 527.86 57059.19 88888.00 2010-10-25 03:34:07.314 298 13201.24 527.62 57058.46 88888.00 2010-10-25 03:34:08.314 298 13200.46 527.49 57058.82 88888.00 2010-10-25 03:34:09.314 298 13200.98 527.86 57059.31 88888.00 2010-10-25 03:34:10.314 298 13200.59 527.99 57059.19 88888.00 2010-10-25 03:34:11.314 298 13201.11 527.12 57059.19 88888.00 2010-10-25 03:34:12.314 298 13200.85 528.11 57058.82 88888.00 2010-10-25 03:34:13.314 298 13200.85 527.62 57058.82 88888.00 2010-10-25 03:34:14.314 298 13200.20 527.99 57058.70 88888.00 2010-10-25 03:34:15.314 298 13201.63 527.62 57058.82 88888.00 2010-10-25 03:34:16.314 298 13200.59 527.99 57058.82 88888.00 2010-10-25 03:34:17.314 298 13200.33 527.62 57058.58 88888.00 2010-10-25 03:34:18.314 298 13200.33 527.99 57058.58 88888.00 2010-10-25 03:34:19.314 298 13200.59 527.74 57057.97 88888.00 2010-10-25 03:34:20.314 298 13199.94 527.12 57058.70 88888.00 2010-10-25 03:34:21.314 298 13200.85 527.25 57058.58 88888.00 2010-10-25 03:34:22.314 298 13200.20 527.49 57058.46 88888.00 2010-10-25 03:34:23.314 298 13200.72 527.25 57058.70 88888.00 2010-10-25 03:34:24.314 298 13200.85 527.74 57058.70 88888.00 2010-10-25 03:34:25.314 298 13200.59 528.24 57058.95 88888.00 2010-10-25 03:34:26.314 298 13199.94 527.86 57059.07 88888.00 2010-10-25 03:34:27.314 298 13200.72 527.99 57058.34 88888.00 2010-10-25 03:34:28.314 298 13200.59 527.99 57058.34 88888.00 2010-10-25 03:34:29.314 298 13199.55 527.74 57058.46 88888.00 2010-10-25 03:34:30.314 298 13200.20 528.24 57058.82 88888.00 2010-10-25 03:34:31.314 298 13200.20 528.11 57058.82 88888.00 2010-10-25 03:34:32.314 298 13200.20 527.62 57059.19 88888.00 2010-10-25 03:34:33.314 298 13201.11 528.73 57058.58 88888.00 2010-10-25 03:34:34.314 298 13200.20 528.11 57059.07 88888.00 2010-10-25 03:34:35.314 298 13200.33 527.86 57058.95 88888.00 2010-10-25 03:34:36.314 298 13200.07 528.11 57058.82 88888.00 2010-10-25 03:34:37.314 298 13200.59 527.99 57059.43 88888.00 2010-10-25 03:34:38.314 298 13200.46 528.11 57058.58 88888.00 2010-10-25 03:34:39.314 298 13200.20 527.99 57059.07 88888.00 2010-10-25 03:34:40.314 298 13200.46 528.11 57059.43 88888.00 2010-10-25 03:34:41.314 298 13199.55 528.61 57058.70 88888.00 2010-10-25 03:34:42.314 298 13199.81 528.11 57058.70 88888.00 2010-10-25 03:34:43.314 298 13199.94 528.36 57058.09 88888.00 2010-10-25 03:34:44.314 298 13200.46 527.99 57058.95 88888.00 2010-10-25 03:34:45.314 298 13199.68 528.11 57058.82 88888.00 2010-10-25 03:34:46.314 298 13200.46 527.99 57059.07 88888.00 2010-10-25 03:34:47.314 298 13200.20 528.11 57058.58 88888.00 2010-10-25 03:34:48.314 298 13199.68 528.36 57058.82 88888.00 2010-10-25 03:34:49.314 298 13199.42 527.99 57059.31 88888.00 2010-10-25 03:34:50.314 298 13200.59 528.24 57058.70 88888.00 2010-10-25 03:34:51.314 298 13199.29 528.24 57058.95 88888.00 2010-10-25 03:34:52.314 298 13200.07 527.74 57058.46 88888.00 2010-10-25 03:34:53.314 298 13199.42 528.36 57059.31 88888.00 2010-10-25 03:34:54.314 298 13199.55 528.36 57059.43 88888.00 2010-10-25 03:34:55.314 298 13200.33 527.62 57059.07 88888.00 2010-10-25 03:34:56.314 298 13200.46 527.49 57059.07 88888.00 2010-10-25 03:34:57.314 298 13199.81 528.48 57059.31 88888.00 2010-10-25 03:34:58.314 298 13200.07 528.24 57058.95 88888.00 2010-10-25 03:34:59.314 298 13199.81 527.86 57058.70 88888.00 2010-10-25 03:35:00.314 298 13199.42 528.11 57058.21 88888.00 2010-10-25 03:35:01.314 298 13199.94 528.11 57058.70 88888.00 2010-10-25 03:35:02.314 298 13199.29 528.73 57059.07 88888.00 2010-10-25 03:35:03.314 298 13199.55 527.86 57058.95 88888.00 2010-10-25 03:35:04.314 298 13199.94 528.73 57059.07 88888.00 2010-10-25 03:35:05.314 298 13199.42 527.86 57059.31 88888.00 2010-10-25 03:35:06.314 298 13199.03 528.36 57058.95 88888.00 2010-10-25 03:35:07.314 298 13200.20 527.99 57059.56 88888.00 2010-10-25 03:35:08.314 298 13199.42 528.73 57058.58 88888.00 2010-10-25 03:35:09.314 298 13199.81 528.61 57058.70 88888.00 2010-10-25 03:35:10.314 298 13199.03 527.99 57058.95 88888.00 2010-10-25 03:35:11.314 298 13198.77 527.62 57059.31 88888.00 2010-10-25 03:35:12.314 298 13199.16 527.99 57058.82 88888.00 2010-10-25 03:35:13.314 298 13199.03 527.86 57059.31 88888.00 2010-10-25 03:35:14.314 298 13199.29 528.36 57059.07 88888.00 2010-10-25 03:35:15.314 298 13199.42 528.73 57058.34 88888.00 2010-10-25 03:35:16.314 298 13199.29 529.10 57058.58 88888.00 2010-10-25 03:35:17.314 298 13199.68 528.36 57058.95 88888.00 2010-10-25 03:35:18.314 298 13198.77 528.61 57058.70 88888.00 2010-10-25 03:35:19.314 298 13198.90 528.61 57058.82 88888.00 2010-10-25 03:35:20.314 298 13199.42 528.24 57058.21 88888.00 2010-10-25 03:35:21.314 298 13198.51 528.73 57059.07 88888.00 2010-10-25 03:35:22.314 298 13198.77 528.36 57058.95 88888.00 2010-10-25 03:35:23.314 298 13199.29 528.48 57059.31 88888.00 2010-10-25 03:35:24.314 298 13199.81 528.48 57058.46 88888.00 2010-10-25 03:35:25.314 298 13198.90 527.62 57058.95 88888.00 2010-10-25 03:35:26.314 298 13199.29 528.98 57058.58 88888.00 2010-10-25 03:35:27.314 298 13198.64 529.10 57058.58 88888.00 2010-10-25 03:35:28.314 298 13199.16 528.86 57058.58 88888.00 2010-10-25 03:35:29.314 298 13198.64 528.86 57058.21 88888.00 2010-10-25 03:35:30.314 298 13198.64 528.73 57058.46 88888.00 2010-10-25 03:35:31.314 298 13198.77 528.36 57058.58 88888.00 2010-10-25 03:35:32.314 298 13198.90 528.73 57058.95 88888.00 2010-10-25 03:35:33.314 298 13199.16 528.36 57059.07 88888.00 2010-10-25 03:35:34.314 298 13199.29 528.86 57058.82 88888.00 2010-10-25 03:35:35.314 298 13198.77 528.24 57058.70 88888.00 2010-10-25 03:35:36.314 298 13198.64 528.98 57058.95 88888.00 2010-10-25 03:35:37.314 298 13199.29 528.98 57058.95 88888.00 2010-10-25 03:35:38.314 298 13199.42 529.23 57058.95 88888.00 2010-10-25 03:35:39.314 298 13199.16 528.61 57058.82 88888.00 2010-10-25 03:35:40.314 298 13199.55 528.61 57059.07 88888.00 2010-10-25 03:35:41.314 298 13199.81 529.35 57058.95 88888.00 2010-10-25 03:35:42.314 298 13198.90 528.73 57058.70 88888.00 2010-10-25 03:35:43.314 298 13198.90 528.73 57058.95 88888.00 2010-10-25 03:35:44.314 298 13199.29 528.73 57059.19 88888.00 2010-10-25 03:35:45.314 298 13198.77 528.73 57058.70 88888.00 2010-10-25 03:35:46.314 298 13199.03 528.98 57058.95 88888.00 2010-10-25 03:35:47.314 298 13199.94 529.72 57058.95 88888.00 2010-10-25 03:35:48.314 298 13199.16 529.85 57059.43 88888.00 2010-10-25 03:35:49.314 298 13199.16 528.98 57058.95 88888.00 2010-10-25 03:35:50.314 298 13199.68 528.86 57059.19 88888.00 2010-10-25 03:35:51.314 298 13199.42 529.60 57058.70 88888.00 2010-10-25 03:35:52.314 298 13199.55 529.10 57058.70 88888.00 2010-10-25 03:35:53.314 298 13199.16 529.23 57058.95 88888.00 2010-10-25 03:35:54.314 298 13199.29 529.72 57058.82 88888.00 2010-10-25 03:35:55.314 298 13199.55 528.98 57059.56 88888.00 2010-10-25 03:35:56.314 298 13199.29 528.98 57059.43 88888.00 2010-10-25 03:35:57.314 298 13199.94 529.48 57059.92 88888.00 2010-10-25 03:35:58.314 298 13199.81 529.97 57058.46 88888.00 2010-10-25 03:35:59.314 298 13199.55 529.23 57059.68 88888.00 2010-10-25 03:36:00.314 298 13200.20 529.48 57059.19 88888.00 2010-10-25 03:36:01.314 298 13199.94 529.48 57059.43 88888.00 2010-10-25 03:36:02.314 298 13199.42 528.98 57058.95 88888.00 2010-10-25 03:36:03.314 298 13199.42 529.10 57058.46 88888.00 2010-10-25 03:36:04.314 298 13199.81 529.48 57059.19 88888.00 2010-10-25 03:36:05.314 298 13199.55 529.72 57059.56 88888.00 2010-10-25 03:36:06.314 298 13200.20 528.86 57059.31 88888.00 2010-10-25 03:36:07.314 298 13199.42 528.86 57059.56 88888.00 2010-10-25 03:36:08.314 298 13199.94 529.10 57059.80 88888.00 2010-10-25 03:36:09.314 298 13199.94 529.60 57059.56 88888.00 2010-10-25 03:36:10.314 298 13200.07 529.60 57059.80 88888.00 2010-10-25 03:36:11.314 298 13199.68 529.23 57058.95 88888.00 2010-10-25 03:36:12.314 298 13199.42 529.23 57059.68 88888.00 2010-10-25 03:36:13.314 298 13200.07 529.23 57059.92 88888.00 2010-10-25 03:36:14.314 298 13199.55 528.98 57059.31 88888.00 2010-10-25 03:36:15.314 298 13199.81 529.60 57059.68 88888.00 2010-10-25 03:36:16.314 298 13200.07 528.98 57059.68 88888.00 2010-10-25 03:36:17.314 298 13200.20 529.35 57059.68 88888.00 2010-10-25 03:36:18.314 298 13200.20 529.72 57059.92 88888.00 2010-10-25 03:36:19.314 298 13199.42 528.73 57060.05 88888.00 2010-10-25 03:36:20.314 298 13200.20 529.72 57060.05 88888.00 2010-10-25 03:36:21.314 298 13200.07 529.10 57059.92 88888.00 2010-10-25 03:36:22.314 298 13199.55 529.48 57060.41 88888.00 2010-10-25 03:36:23.314 298 13199.94 529.35 57060.05 88888.00 2010-10-25 03:36:24.314 298 13199.68 529.72 57060.54 88888.00 2010-10-25 03:36:25.314 298 13200.59 529.48 57059.56 88888.00 2010-10-25 03:36:26.314 298 13200.20 529.35 57059.68 88888.00 2010-10-25 03:36:27.314 298 13200.72 529.85 57060.78 88888.00 2010-10-25 03:36:28.314 298 13199.81 528.73 57059.56 88888.00 2010-10-25 03:36:29.314 298 13200.33 529.48 57060.17 88888.00 2010-10-25 03:36:30.314 298 13200.33 529.72 57060.29 88888.00 2010-10-25 03:36:31.314 298 13200.46 529.85 57059.56 88888.00 2010-10-25 03:36:32.314 298 13199.94 529.48 57060.41 88888.00 2010-10-25 03:36:33.314 298 13200.59 529.35 57060.29 88888.00 2010-10-25 03:36:34.314 298 13200.46 529.85 57060.17 88888.00 2010-10-25 03:36:35.314 298 13200.98 529.97 57060.29 88888.00 2010-10-25 03:36:36.314 298 13200.98 529.23 57059.92 88888.00 2010-10-25 03:36:37.314 298 13201.24 529.35 57060.41 88888.00 2010-10-25 03:36:38.314 298 13200.72 529.35 57059.92 88888.00 2010-10-25 03:36:39.314 298 13200.85 529.48 57060.05 88888.00 2010-10-25 03:36:40.314 298 13200.85 529.10 57060.41 88888.00 2010-10-25 03:36:41.314 298 13200.72 529.72 57060.05 88888.00 2010-10-25 03:36:42.314 298 13200.72 529.35 57060.41 88888.00 2010-10-25 03:36:43.314 298 13201.24 529.48 57060.17 88888.00 2010-10-25 03:36:44.314 298 13200.72 529.60 57060.54 88888.00 2010-10-25 03:36:45.314 298 13200.59 529.35 57060.29 88888.00 2010-10-25 03:36:46.314 298 13201.11 529.35 57060.05 88888.00 2010-10-25 03:36:47.314 298 13200.07 529.72 57060.54 88888.00 2010-10-25 03:36:48.314 298 13200.59 529.60 57060.78 88888.00 2010-10-25 03:36:49.314 298 13201.37 529.85 57061.02 88888.00 2010-10-25 03:36:50.314 298 13200.98 529.60 57060.66 88888.00 2010-10-25 03:36:51.314 298 13201.37 529.35 57060.41 88888.00 2010-10-25 03:36:52.314 298 13200.72 529.48 57060.54 88888.00 2010-10-25 03:36:53.314 298 13201.63 529.23 57060.41 88888.00 2010-10-25 03:36:54.314 298 13200.72 529.23 57060.17 88888.00 2010-10-25 03:36:55.314 298 13200.98 529.60 57060.05 88888.00 2010-10-25 03:36:56.314 298 13200.46 529.23 57060.41 88888.00 2010-10-25 03:36:57.314 298 13201.11 529.48 57060.90 88888.00 2010-10-25 03:36:58.314 298 13200.72 529.60 57060.54 88888.00 2010-10-25 03:36:59.314 298 13201.24 529.72 57060.66 88888.00 2010-10-25 03:37:00.314 298 13200.98 528.98 57061.14 88888.00 2010-10-25 03:37:01.314 298 13200.85 529.48 57060.41 88888.00 2010-10-25 03:37:02.314 298 13201.63 529.60 57061.14 88888.00 2010-10-25 03:37:03.314 298 13201.24 529.48 57060.17 88888.00 2010-10-25 03:37:04.314 298 13201.11 528.98 57061.27 88888.00 2010-10-25 03:37:05.314 298 13201.24 529.10 57060.17 88888.00 2010-10-25 03:37:06.314 298 13200.98 529.48 57061.14 88888.00 2010-10-25 03:37:07.314 298 13200.59 528.86 57060.29 88888.00 2010-10-25 03:37:08.314 298 13201.37 530.09 57060.78 88888.00 2010-10-25 03:37:09.314 298 13200.98 529.10 57060.54 88888.00 2010-10-25 03:37:10.314 298 13201.11 528.86 57061.39 88888.00 2010-10-25 03:37:11.314 298 13201.50 528.98 57060.78 88888.00 2010-10-25 03:37:12.314 298 13200.20 529.48 57060.66 88888.00 2010-10-25 03:37:13.314 298 13200.46 529.48 57060.90 88888.00 2010-10-25 03:37:14.314 298 13200.85 528.98 57060.66 88888.00 2010-10-25 03:37:15.314 298 13201.63 529.35 57060.78 88888.00 2010-10-25 03:37:16.314 298 13200.33 529.60 57060.90 88888.00 2010-10-25 03:37:17.314 298 13200.85 529.23 57060.90 88888.00 2010-10-25 03:37:18.314 298 13201.11 529.35 57060.29 88888.00 2010-10-25 03:37:19.314 298 13200.98 529.23 57061.14 88888.00 2010-10-25 03:37:20.314 298 13201.63 529.48 57060.41 88888.00 2010-10-25 03:37:21.314 298 13201.37 528.86 57061.02 88888.00 2010-10-25 03:37:22.314 298 13200.72 529.72 57061.02 88888.00 2010-10-25 03:37:23.314 298 13201.11 529.35 57060.90 88888.00 2010-10-25 03:37:24.314 298 13201.24 528.86 57061.02 88888.00 2010-10-25 03:37:25.314 298 13202.02 529.72 57061.14 88888.00 2010-10-25 03:37:26.314 298 13200.85 528.73 57060.66 88888.00 2010-10-25 03:37:27.314 298 13201.24 529.72 57061.27 88888.00 2010-10-25 03:37:28.314 298 13201.11 529.10 57061.39 88888.00 2010-10-25 03:37:29.314 298 13201.63 528.98 57060.66 88888.00 2010-10-25 03:37:30.314 298 13201.11 529.72 57061.64 88888.00 2010-10-25 03:37:31.314 298 13201.89 529.85 57061.64 88888.00 2010-10-25 03:37:32.314 298 13200.98 529.97 57061.51 88888.00 2010-10-25 03:37:33.314 298 13201.63 529.23 57060.90 88888.00 2010-10-25 03:37:34.314 298 13201.24 529.35 57061.27 88888.00 2010-10-25 03:37:35.314 298 13201.50 529.48 57061.39 88888.00 2010-10-25 03:37:36.314 298 13200.98 529.97 57060.66 88888.00 2010-10-25 03:37:37.314 298 13200.85 529.72 57061.64 88888.00 2010-10-25 03:37:38.314 298 13200.85 530.09 57062.12 88888.00 2010-10-25 03:37:39.314 298 13200.98 529.23 57061.39 88888.00 2010-10-25 03:37:40.314 298 13200.98 529.60 57061.64 88888.00 2010-10-25 03:37:41.314 298 13201.11 529.85 57060.90 88888.00 2010-10-25 03:37:42.314 298 13200.59 529.72 57062.00 88888.00 2010-10-25 03:37:43.314 298 13201.24 529.72 57061.14 88888.00 2010-10-25 03:37:44.314 298 13200.72 529.60 57061.88 88888.00 2010-10-25 03:37:45.314 298 13200.85 529.48 57061.76 88888.00 2010-10-25 03:37:46.314 298 13201.11 529.48 57061.51 88888.00 2010-10-25 03:37:47.314 298 13200.59 528.98 57061.64 88888.00 2010-10-25 03:37:48.314 298 13200.59 528.98 57061.39 88888.00 2010-10-25 03:37:49.314 298 13200.72 529.85 57062.00 88888.00 2010-10-25 03:37:50.314 298 13201.63 529.72 57061.02 88888.00 2010-10-25 03:37:51.314 298 13201.11 529.97 57061.76 88888.00 2010-10-25 03:37:52.314 298 13200.46 529.23 57061.51 88888.00 2010-10-25 03:37:53.314 298 13200.98 529.60 57061.64 88888.00 2010-10-25 03:37:54.314 298 13201.11 529.48 57062.12 88888.00 2010-10-25 03:37:55.314 298 13201.11 529.72 57061.51 88888.00 2010-10-25 03:37:56.314 298 13201.37 529.97 57061.64 88888.00 2010-10-25 03:37:57.314 298 13201.89 529.72 57061.88 88888.00 2010-10-25 03:37:58.314 298 13201.11 529.60 57061.51 88888.00 2010-10-25 03:37:59.314 298 13201.11 529.85 57061.27 88888.00 2010-10-25 03:38:00.314 298 13200.85 529.60 57061.76 88888.00 2010-10-25 03:38:01.314 298 13201.37 529.23 57060.90 88888.00 2010-10-25 03:38:02.314 298 13201.37 528.98 57061.88 88888.00 2010-10-25 03:38:03.314 298 13201.50 530.59 57061.14 88888.00 2010-10-25 03:38:04.314 298 13201.63 530.34 57061.51 88888.00 2010-10-25 03:38:05.314 298 13200.98 528.73 57061.14 88888.00 2010-10-25 03:38:06.314 298 13201.37 529.97 57061.51 88888.00 2010-10-25 03:38:07.314 298 13201.37 529.10 57061.39 88888.00 2010-10-25 03:38:08.314 298 13201.24 529.97 57061.76 88888.00 2010-10-25 03:38:09.314 298 13201.63 529.85 57062.12 88888.00 2010-10-25 03:38:10.314 298 13200.72 529.60 57062.00 88888.00 2010-10-25 03:38:11.314 298 13201.63 529.85 57062.25 88888.00 2010-10-25 03:38:12.314 298 13201.76 529.85 57061.27 88888.00 2010-10-25 03:38:13.314 298 13200.98 529.60 57061.76 88888.00 2010-10-25 03:38:14.314 298 13201.37 529.48 57062.37 88888.00 2010-10-25 03:38:15.314 298 13201.63 529.85 57061.88 88888.00 2010-10-25 03:38:16.314 298 13200.85 529.85 57062.12 88888.00 2010-10-25 03:38:17.314 298 13200.98 529.72 57061.76 88888.00 2010-10-25 03:38:18.314 298 13201.50 529.72 57061.39 88888.00 2010-10-25 03:38:19.314 298 13201.11 529.85 57061.76 88888.00 2010-10-25 03:38:20.314 298 13201.50 529.72 57062.25 88888.00 2010-10-25 03:38:21.314 298 13201.50 530.09 57062.49 88888.00 2010-10-25 03:38:22.314 298 13201.63 529.60 57061.76 88888.00 2010-10-25 03:38:23.314 298 13201.24 529.60 57062.25 88888.00 2010-10-25 03:38:24.314 298 13201.89 529.35 57061.88 88888.00 2010-10-25 03:38:25.314 298 13201.24 529.85 57061.88 88888.00 2010-10-25 03:38:26.314 298 13201.50 530.09 57061.88 88888.00 2010-10-25 03:38:27.314 298 13202.02 529.48 57061.27 88888.00 2010-10-25 03:38:28.314 298 13201.50 530.59 57062.61 88888.00 2010-10-25 03:38:29.314 298 13201.50 529.35 57062.37 88888.00 2010-10-25 03:38:30.314 298 13201.37 529.85 57062.00 88888.00 2010-10-25 03:38:31.314 298 13200.85 529.60 57062.12 88888.00 2010-10-25 03:38:32.314 298 13201.76 530.47 57062.25 88888.00 2010-10-25 03:38:33.314 298 13201.24 529.97 57062.61 88888.00 2010-10-25 03:38:34.314 298 13201.24 529.85 57062.49 88888.00 2010-10-25 03:38:35.314 298 13201.89 530.09 57062.12 88888.00 2010-10-25 03:38:36.314 298 13201.76 529.85 57061.88 88888.00 2010-10-25 03:38:37.314 298 13201.37 529.97 57061.64 88888.00 2010-10-25 03:38:38.314 298 13201.76 529.60 57062.37 88888.00 2010-10-25 03:38:39.314 298 13201.37 529.97 57062.61 88888.00 2010-10-25 03:38:40.314 298 13202.02 529.97 57062.49 88888.00 2010-10-25 03:38:41.314 298 13201.63 529.72 57062.49 88888.00 2010-10-25 03:38:42.314 298 13200.98 529.35 57062.25 88888.00 2010-10-25 03:38:43.314 298 13201.24 529.97 57062.00 88888.00 2010-10-25 03:38:44.314 298 13201.37 529.48 57063.10 88888.00 2010-10-25 03:38:45.314 298 13201.37 530.09 57062.25 88888.00 2010-10-25 03:38:46.314 298 13201.76 529.97 57061.64 88888.00 2010-10-25 03:38:47.314 298 13201.50 530.22 57062.25 88888.00 2010-10-25 03:38:48.314 298 13201.37 529.85 57062.86 88888.00 2010-10-25 03:38:49.314 298 13200.98 529.85 57062.12 88888.00 2010-10-25 03:38:50.314 298 13201.11 529.23 57061.88 88888.00 2010-10-25 03:38:51.314 298 13201.37 529.97 57062.73 88888.00 2010-10-25 03:38:52.314 298 13200.85 529.48 57062.61 88888.00 2010-10-25 03:38:53.314 298 13200.33 529.72 57061.88 88888.00 2010-10-25 03:38:54.314 298 13200.46 529.23 57062.49 88888.00 2010-10-25 03:38:55.314 298 13200.72 528.86 57062.73 88888.00 2010-10-25 03:38:56.314 298 13200.85 529.85 57062.00 88888.00 2010-10-25 03:38:57.314 298 13200.72 529.72 57062.00 88888.00 2010-10-25 03:38:58.314 298 13199.81 530.34 57062.12 88888.00 2010-10-25 03:38:59.314 298 13200.72 529.48 57062.73 88888.00 2010-10-25 03:39:00.314 298 13200.33 529.35 57062.25 88888.00 2010-10-25 03:39:01.314 298 13200.33 529.97 57062.61 88888.00 2010-10-25 03:39:02.314 298 13200.98 528.86 57062.73 88888.00 2010-10-25 03:39:03.314 298 13200.46 529.10 57062.25 88888.00 2010-10-25 03:39:04.314 298 13200.59 529.48 57062.61 88888.00 2010-10-25 03:39:05.314 298 13200.33 529.85 57062.86 88888.00 2010-10-25 03:39:06.314 298 13200.33 529.10 57062.12 88888.00 2010-10-25 03:39:07.314 298 13200.72 529.97 57063.23 88888.00 2010-10-25 03:39:08.314 298 13200.07 529.35 57062.37 88888.00 2010-10-25 03:39:09.314 298 13200.33 529.35 57062.86 88888.00 2010-10-25 03:39:10.314 298 13200.33 529.72 57062.00 88888.00 2010-10-25 03:39:11.314 298 13199.94 530.09 57062.37 88888.00 2010-10-25 03:39:12.314 298 13199.68 529.23 57062.37 88888.00 2010-10-25 03:39:13.314 298 13200.20 529.35 57062.37 88888.00 2010-10-25 03:39:14.314 298 13199.94 529.10 57062.37 88888.00 2010-10-25 03:39:15.314 298 13200.20 529.48 57062.37 88888.00 2010-10-25 03:39:16.314 298 13199.81 529.35 57062.12 88888.00 2010-10-25 03:39:17.314 298 13199.94 529.23 57062.25 88888.00 2010-10-25 03:39:18.314 298 13199.94 529.48 57062.37 88888.00 2010-10-25 03:39:19.314 298 13200.20 528.98 57062.25 88888.00 2010-10-25 03:39:20.314 298 13200.46 529.48 57062.49 88888.00 2010-10-25 03:39:21.314 298 13199.42 529.23 57062.37 88888.00 2010-10-25 03:39:22.314 298 13199.81 528.86 57062.00 88888.00 2010-10-25 03:39:23.314 298 13199.29 528.61 57062.37 88888.00 2010-10-25 03:39:24.314 298 13199.94 529.48 57062.12 88888.00 2010-10-25 03:39:25.314 298 13199.29 529.23 57062.61 88888.00 2010-10-25 03:39:26.314 298 13199.68 528.98 57061.88 88888.00 2010-10-25 03:39:27.314 298 13199.42 529.10 57062.37 88888.00 2010-10-25 03:39:28.314 298 13199.16 529.35 57061.88 88888.00 2010-10-25 03:39:29.314 298 13200.20 528.86 57062.49 88888.00 2010-10-25 03:39:30.314 298 13198.90 528.61 57062.49 88888.00 2010-10-25 03:39:31.314 298 13199.03 529.10 57062.98 88888.00 2010-10-25 03:39:32.314 298 13199.55 529.48 57062.00 88888.00 2010-10-25 03:39:33.314 298 13198.51 528.86 57062.00 88888.00 2010-10-25 03:39:34.314 298 13199.16 528.86 57062.37 88888.00 2010-10-25 03:39:35.314 298 13199.29 528.98 57061.76 88888.00 2010-10-25 03:39:36.314 298 13198.64 528.86 57062.37 88888.00 2010-10-25 03:39:37.314 298 13198.12 529.23 57062.61 88888.00 2010-10-25 03:39:38.314 298 13198.51 528.73 57062.61 88888.00 2010-10-25 03:39:39.314 298 13198.90 528.98 57062.00 88888.00 2010-10-25 03:39:40.314 298 13199.16 528.98 57062.25 88888.00 2010-10-25 03:39:41.314 298 13199.03 528.98 57062.25 88888.00 2010-10-25 03:39:42.314 298 13198.12 529.23 57061.76 88888.00 2010-10-25 03:39:43.314 298 13198.25 528.98 57062.00 88888.00 2010-10-25 03:39:44.314 298 13198.25 528.98 57062.12 88888.00 2010-10-25 03:39:45.314 298 13199.16 528.98 57062.00 88888.00 2010-10-25 03:39:46.314 298 13198.77 528.73 57062.12 88888.00 2010-10-25 03:39:47.314 298 13198.12 528.73 57061.76 88888.00 2010-10-25 03:39:48.314 298 13198.00 528.36 57061.64 88888.00 2010-10-25 03:39:49.314 298 13198.51 529.23 57062.25 88888.00 2010-10-25 03:39:50.314 298 13198.38 529.10 57061.14 88888.00 2010-10-25 03:39:51.314 298 13198.38 529.35 57062.37 88888.00 2010-10-25 03:39:52.314 298 13198.51 529.10 57062.86 88888.00 2010-10-25 03:39:53.314 298 13198.25 529.10 57061.88 88888.00 2010-10-25 03:39:54.314 298 13198.77 529.10 57061.76 88888.00 2010-10-25 03:39:55.314 298 13197.61 529.35 57062.12 88888.00 2010-10-25 03:39:56.314 298 13197.87 528.86 57061.88 88888.00 2010-10-25 03:39:57.314 298 13198.12 529.10 57062.25 88888.00 2010-10-25 03:39:58.314 298 13197.87 529.10 57061.64 88888.00 2010-10-25 03:39:59.314 298 13198.38 529.35 57061.64 88888.00 2010-10-25 03:40:00.314 298 13198.38 529.72 57061.76 88888.00 2010-10-25 03:40:01.314 298 13198.00 529.60 57062.37 88888.00 2010-10-25 03:40:02.314 298 13198.38 528.98 57061.64 88888.00 2010-10-25 03:40:03.314 298 13198.51 529.35 57061.39 88888.00 2010-10-25 03:40:04.314 298 13198.00 529.35 57062.00 88888.00 2010-10-25 03:40:05.314 298 13198.00 529.23 57060.90 88888.00 2010-10-25 03:40:06.314 298 13198.38 529.35 57061.76 88888.00 2010-10-25 03:40:07.314 298 13198.00 528.98 57062.25 88888.00 2010-10-25 03:40:08.314 298 13198.25 529.10 57061.64 88888.00 2010-10-25 03:40:09.314 298 13197.74 528.86 57061.64 88888.00 2010-10-25 03:40:10.314 298 13197.74 529.48 57061.76 88888.00 2010-10-25 03:40:11.314 298 13198.12 529.85 57061.39 88888.00 2010-10-25 03:40:12.314 298 13198.25 529.48 57061.88 88888.00 2010-10-25 03:40:13.314 298 13197.48 528.73 57062.25 88888.00 2010-10-25 03:40:14.314 298 13198.90 529.85 57061.88 88888.00 2010-10-25 03:40:15.314 298 13198.51 529.85 57062.25 88888.00 2010-10-25 03:40:16.314 298 13198.38 530.09 57062.25 88888.00 2010-10-25 03:40:17.314 298 13198.25 529.85 57062.00 88888.00 2010-10-25 03:40:18.314 298 13198.90 529.10 57061.88 88888.00 2010-10-25 03:40:19.314 298 13198.00 529.60 57062.12 88888.00 2010-10-25 03:40:20.314 298 13198.51 530.59 57061.39 88888.00 2010-10-25 03:40:21.314 298 13198.51 529.72 57061.88 88888.00 2010-10-25 03:40:22.314 298 13198.64 528.98 57062.12 88888.00 2010-10-25 03:40:23.314 298 13198.51 530.09 57062.00 88888.00 2010-10-25 03:40:24.314 298 13198.64 530.34 57062.37 88888.00 2010-10-25 03:40:25.314 298 13197.48 530.47 57062.37 88888.00 2010-10-25 03:40:26.314 298 13198.00 530.34 57062.25 88888.00 2010-10-25 03:40:27.314 298 13198.12 530.09 57061.76 88888.00 2010-10-25 03:40:28.314 298 13198.38 530.09 57062.12 88888.00 2010-10-25 03:40:29.314 298 13198.38 529.60 57061.88 88888.00 2010-10-25 03:40:30.314 298 13197.74 530.34 57061.88 88888.00 2010-10-25 03:40:31.314 298 13198.77 530.34 57061.64 88888.00 2010-10-25 03:40:32.314 298 13198.38 529.97 57062.12 88888.00 2010-10-25 03:40:33.314 298 13199.03 530.09 57062.37 88888.00 2010-10-25 03:40:34.314 298 13198.51 529.97 57061.88 88888.00 2010-10-25 03:40:35.314 298 13197.61 530.84 57061.76 88888.00 2010-10-25 03:40:36.314 298 13198.38 530.22 57061.64 88888.00 2010-10-25 03:40:37.314 298 13199.42 530.22 57062.73 88888.00 2010-10-25 03:40:38.314 298 13198.51 530.22 57062.12 88888.00 2010-10-25 03:40:39.314 298 13198.51 530.22 57062.37 88888.00 2010-10-25 03:40:40.314 298 13198.77 530.34 57061.76 88888.00 2010-10-25 03:40:41.314 298 13198.25 530.34 57061.39 88888.00 2010-10-25 03:40:42.314 298 13198.77 530.09 57062.12 88888.00 2010-10-25 03:40:43.314 298 13199.16 530.34 57062.49 88888.00 2010-10-25 03:40:44.314 298 13198.77 530.22 57062.49 88888.00 2010-10-25 03:40:45.314 298 13198.38 530.59 57062.25 88888.00 2010-10-25 03:40:46.314 298 13198.51 531.21 57062.37 88888.00 2010-10-25 03:40:47.314 298 13198.12 530.71 57061.76 88888.00 2010-10-25 03:40:48.314 298 13198.51 530.34 57062.61 88888.00 2010-10-25 03:40:49.314 298 13198.25 530.34 57062.25 88888.00 2010-10-25 03:40:50.314 298 13198.64 530.34 57062.61 88888.00 2010-10-25 03:40:51.314 298 13198.51 530.71 57062.00 88888.00 2010-10-25 03:40:52.314 298 13198.38 530.22 57062.61 88888.00 2010-10-25 03:40:53.314 298 13199.03 530.47 57062.12 88888.00 2010-10-25 03:40:54.314 298 13198.77 530.84 57062.25 88888.00 2010-10-25 03:40:55.314 298 13198.77 531.21 57062.49 88888.00 2010-10-25 03:40:56.314 298 13199.03 530.59 57062.73 88888.00 2010-10-25 03:40:57.314 298 13198.77 529.60 57062.73 88888.00 2010-10-25 03:40:58.314 298 13199.16 530.59 57062.12 88888.00 2010-10-25 03:40:59.314 298 13198.38 530.84 57062.86 88888.00 2010-10-25 03:41:00.314 298 13198.38 530.59 57062.98 88888.00 2010-10-25 03:41:01.314 298 13198.25 530.96 57062.49 88888.00 2010-10-25 03:41:02.314 298 13198.90 530.96 57062.25 88888.00 2010-10-25 03:41:03.314 298 13198.77 530.71 57062.61 88888.00 2010-10-25 03:41:04.314 298 13198.12 530.47 57063.35 88888.00 2010-10-25 03:41:05.314 298 13198.25 530.71 57062.00 88888.00 2010-10-25 03:41:06.314 298 13198.77 531.21 57062.86 88888.00 2010-10-25 03:41:07.314 298 13198.38 530.96 57062.25 88888.00 2010-10-25 03:41:08.314 298 13199.16 531.09 57062.98 88888.00 2010-10-25 03:41:09.314 298 13198.51 530.84 57062.73 88888.00 2010-10-25 03:41:10.314 298 13198.77 531.33 57062.86 88888.00 2010-10-25 03:41:11.314 298 13198.12 530.71 57062.49 88888.00 2010-10-25 03:41:12.314 298 13198.77 530.84 57062.61 88888.00 2010-10-25 03:41:13.314 298 13198.00 531.09 57063.10 88888.00 2010-10-25 03:41:14.314 298 13198.64 530.96 57062.37 88888.00 2010-10-25 03:41:15.314 298 13198.12 531.09 57062.73 88888.00 2010-10-25 03:41:16.314 298 13198.38 530.96 57062.61 88888.00 2010-10-25 03:41:17.314 298 13198.90 531.21 57062.73 88888.00 2010-10-25 03:41:18.314 298 13197.61 531.09 57062.37 88888.00 2010-10-25 03:41:19.314 298 13198.25 530.96 57062.73 88888.00 2010-10-25 03:41:20.314 298 13198.64 531.33 57062.61 88888.00 2010-10-25 03:41:21.314 298 13198.25 530.59 57062.86 88888.00 2010-10-25 03:41:22.314 298 13198.12 530.96 57062.73 88888.00 2010-10-25 03:41:23.314 298 13198.12 530.96 57062.98 88888.00 2010-10-25 03:41:24.314 298 13197.61 530.84 57062.61 88888.00 2010-10-25 03:41:25.314 298 13198.51 531.70 57062.37 88888.00 2010-10-25 03:41:26.314 298 13197.61 530.96 57062.73 88888.00 2010-10-25 03:41:27.314 298 13197.61 531.21 57063.35 88888.00 2010-10-25 03:41:28.314 298 13197.87 530.96 57062.61 88888.00 2010-10-25 03:41:29.314 298 13198.00 531.70 57063.10 88888.00 2010-10-25 03:41:30.314 298 13197.35 531.09 57062.12 88888.00 2010-10-25 03:41:31.314 298 13198.12 531.58 57062.86 88888.00 2010-10-25 03:41:32.314 298 13197.22 531.70 57062.86 88888.00 2010-10-25 03:41:33.314 298 13197.87 531.33 57062.25 88888.00 2010-10-25 03:41:34.314 298 13197.87 530.71 57062.86 88888.00 2010-10-25 03:41:35.314 298 13197.09 531.21 57062.73 88888.00 2010-10-25 03:41:36.314 298 13197.35 531.46 57062.86 88888.00 2010-10-25 03:41:37.314 298 13197.35 531.46 57062.00 88888.00 2010-10-25 03:41:38.314 298 13197.48 531.70 57062.73 88888.00 2010-10-25 03:41:39.314 298 13197.74 531.70 57062.98 88888.00 2010-10-25 03:41:40.314 298 13197.22 531.21 57062.12 88888.00 2010-10-25 03:41:41.314 298 13197.22 531.70 57062.98 88888.00 2010-10-25 03:41:42.314 298 13196.96 531.46 57062.86 88888.00 2010-10-25 03:41:43.314 298 13197.74 531.83 57062.49 88888.00 2010-10-25 03:41:44.314 298 13197.74 532.08 57063.23 88888.00 2010-10-25 03:41:45.314 298 13197.74 531.46 57062.37 88888.00 2010-10-25 03:41:46.314 298 13197.87 531.70 57062.73 88888.00 2010-10-25 03:41:47.314 298 13198.25 532.08 57062.49 88888.00 2010-10-25 03:41:48.314 298 13197.48 532.20 57062.86 88888.00 2010-10-25 03:41:49.314 298 13197.09 531.58 57062.61 88888.00 2010-10-25 03:41:50.314 298 13197.35 532.45 57063.23 88888.00 2010-10-25 03:41:51.314 298 13197.61 531.46 57062.49 88888.00 2010-10-25 03:41:52.314 298 13196.31 531.58 57062.61 88888.00 2010-10-25 03:41:53.314 298 13197.61 531.46 57063.23 88888.00 2010-10-25 03:41:54.314 298 13196.70 531.70 57062.73 88888.00 2010-10-25 03:41:55.314 298 13196.96 531.70 57062.49 88888.00 2010-10-25 03:41:56.314 298 13197.61 531.58 57062.49 88888.00 2010-10-25 03:41:57.314 298 13196.70 531.58 57062.12 88888.00 2010-10-25 03:41:58.314 298 13197.22 531.58 57062.61 88888.00 2010-10-25 03:41:59.314 298 13197.35 531.83 57062.61 88888.00 2010-10-25 03:42:00.314 298 13197.61 531.83 57062.49 88888.00 2010-10-25 03:42:01.314 298 13196.96 531.58 57062.61 88888.00 2010-10-25 03:42:02.314 298 13197.74 531.70 57062.61 88888.00 2010-10-25 03:42:03.314 298 13197.35 531.95 57062.49 88888.00 2010-10-25 03:42:04.314 298 13197.87 531.21 57062.37 88888.00 2010-10-25 03:42:05.314 298 13197.35 531.46 57062.73 88888.00 2010-10-25 03:42:06.314 298 13196.44 531.95 57062.61 88888.00 2010-10-25 03:42:07.314 298 13197.48 532.08 57062.49 88888.00 2010-10-25 03:42:08.314 298 13196.70 531.83 57062.00 88888.00 2010-10-25 03:42:09.314 298 13197.09 532.08 57062.86 88888.00 2010-10-25 03:42:10.314 298 13196.96 531.83 57062.73 88888.00 2010-10-25 03:42:11.314 298 13196.57 532.70 57062.37 88888.00 2010-10-25 03:42:12.314 298 13197.22 532.45 57061.76 88888.00 2010-10-25 03:42:13.314 298 13196.18 532.20 57062.37 88888.00 2010-10-25 03:42:14.314 298 13196.83 532.08 57062.37 88888.00 2010-10-25 03:42:15.314 298 13197.35 532.45 57062.49 88888.00 2010-10-25 03:42:16.314 298 13197.09 531.95 57062.61 88888.00 2010-10-25 03:42:17.314 298 13197.22 531.83 57061.88 88888.00 2010-10-25 03:42:18.314 298 13196.57 532.45 57062.98 88888.00 2010-10-25 03:42:19.314 298 13196.83 531.83 57062.98 88888.00 2010-10-25 03:42:20.314 298 13197.09 532.45 57062.49 88888.00 2010-10-25 03:42:21.314 298 13196.05 532.70 57062.00 88888.00 2010-10-25 03:42:22.314 298 13196.31 532.45 57062.61 88888.00 2010-10-25 03:42:23.314 298 13196.70 532.20 57062.37 88888.00 2010-10-25 03:42:24.314 298 13197.61 532.20 57062.25 88888.00 2010-10-25 03:42:25.314 298 13196.44 531.83 57062.00 88888.00 2010-10-25 03:42:26.314 298 13196.83 532.20 57062.61 88888.00 2010-10-25 03:42:27.314 298 13196.18 532.45 57062.00 88888.00 2010-10-25 03:42:28.314 298 13196.18 532.08 57062.37 88888.00 2010-10-25 03:42:29.314 298 13196.83 532.94 57062.12 88888.00 2010-10-25 03:42:30.314 298 13196.70 532.57 57063.10 88888.00 2010-10-25 03:42:31.314 298 13196.83 532.45 57062.61 88888.00 2010-10-25 03:42:32.314 298 13196.70 532.32 57062.86 88888.00 2010-10-25 03:42:33.314 298 13197.09 532.70 57063.35 88888.00 2010-10-25 03:42:34.314 298 13196.57 532.82 57062.37 88888.00 2010-10-25 03:42:35.314 298 13196.70 532.70 57063.23 88888.00 2010-10-25 03:42:36.314 298 13196.31 533.07 57062.49 88888.00 2010-10-25 03:42:37.314 298 13196.44 531.95 57062.86 88888.00 2010-10-25 03:42:38.314 298 13196.70 532.20 57061.64 88888.00 2010-10-25 03:42:39.314 298 13196.83 532.70 57062.00 88888.00 2010-10-25 03:42:40.314 298 13196.44 532.70 57062.25 88888.00 2010-10-25 03:42:41.314 298 13196.70 532.94 57062.12 88888.00 2010-10-25 03:42:42.314 298 13196.83 532.32 57063.23 88888.00 2010-10-25 03:42:43.314 298 13196.70 532.20 57062.12 88888.00 2010-10-25 03:42:44.314 298 13197.09 532.70 57061.88 88888.00 2010-10-25 03:42:45.314 298 13196.83 532.70 57062.86 88888.00 2010-10-25 03:42:46.314 298 13196.96 532.32 57061.76 88888.00 2010-10-25 03:42:47.314 298 13196.57 532.57 57062.37 88888.00 2010-10-25 03:42:48.314 298 13196.83 532.20 57062.73 88888.00 2010-10-25 03:42:49.314 298 13196.96 532.20 57062.73 88888.00 2010-10-25 03:42:50.314 298 13197.09 532.70 57063.10 88888.00 2010-10-25 03:42:51.314 298 13196.96 532.70 57062.86 88888.00 2010-10-25 03:42:52.314 298 13197.09 532.94 57061.88 88888.00 2010-10-25 03:42:53.314 298 13196.96 532.32 57062.73 88888.00 2010-10-25 03:42:54.314 298 13197.22 532.94 57063.23 88888.00 2010-10-25 03:42:55.314 298 13196.96 532.82 57062.25 88888.00 2010-10-25 03:42:56.314 298 13197.09 532.57 57062.98 88888.00 2010-10-25 03:42:57.314 298 13196.96 533.19 57063.23 88888.00 2010-10-25 03:42:58.314 298 13196.31 532.82 57062.73 88888.00 2010-10-25 03:42:59.314 298 13197.61 532.45 57062.12 88888.00 2010-10-25 03:43:00.314 298 13197.48 532.32 57062.86 88888.00 2010-10-25 03:43:01.314 298 13197.22 532.57 57061.88 88888.00 2010-10-25 03:43:02.314 298 13196.83 532.45 57061.88 88888.00 2010-10-25 03:43:03.314 298 13197.61 532.32 57062.61 88888.00 2010-10-25 03:43:04.314 298 13196.44 533.31 57062.86 88888.00 2010-10-25 03:43:05.314 298 13196.70 532.94 57062.86 88888.00 2010-10-25 03:43:06.314 298 13196.96 532.57 57062.98 88888.00 2010-10-25 03:43:07.314 298 13197.22 532.20 57062.37 88888.00 2010-10-25 03:43:08.314 298 13197.22 532.20 57062.49 88888.00 2010-10-25 03:43:09.314 298 13196.96 532.70 57062.49 88888.00 2010-10-25 03:43:10.314 298 13197.35 532.32 57062.86 88888.00 2010-10-25 03:43:11.314 298 13197.35 532.45 57062.98 88888.00 2010-10-25 03:43:12.314 298 13196.83 532.57 57062.86 88888.00 2010-10-25 03:43:13.314 298 13196.57 532.08 57062.25 88888.00 2010-10-25 03:43:14.314 298 13197.09 532.70 57062.25 88888.00 2010-10-25 03:43:15.314 298 13197.61 532.82 57062.25 88888.00 2010-10-25 03:43:16.314 298 13197.87 532.70 57062.98 88888.00 2010-10-25 03:43:17.314 298 13197.09 531.83 57062.61 88888.00 2010-10-25 03:43:18.314 298 13196.57 532.82 57062.00 88888.00 2010-10-25 03:43:19.314 298 13196.83 532.70 57062.25 88888.00 2010-10-25 03:43:20.314 298 13196.96 532.32 57062.37 88888.00 2010-10-25 03:43:21.314 298 13197.09 532.57 57062.25 88888.00 2010-10-25 03:43:22.314 298 13197.35 532.94 57062.98 88888.00 2010-10-25 03:43:23.314 298 13197.35 532.32 57061.88 88888.00 2010-10-25 03:43:24.314 298 13197.09 532.94 57062.25 88888.00 2010-10-25 03:43:25.314 298 13197.22 533.07 57062.12 88888.00 2010-10-25 03:43:26.314 298 13197.35 533.07 57062.49 88888.00 2010-10-25 03:43:27.314 298 13196.44 532.45 57061.64 88888.00 2010-10-25 03:43:28.314 298 13196.70 533.56 57062.00 88888.00 2010-10-25 03:43:29.314 298 13197.35 532.94 57062.25 88888.00 2010-10-25 03:43:30.314 298 13196.31 533.81 57062.49 88888.00 2010-10-25 03:43:31.314 298 13197.22 532.57 57062.73 88888.00 2010-10-25 03:43:32.314 298 13196.44 533.19 57062.61 88888.00 2010-10-25 03:43:33.314 298 13197.35 533.31 57062.73 88888.00 2010-10-25 03:43:34.314 298 13196.96 533.69 57062.25 88888.00 2010-10-25 03:43:35.314 298 13197.09 533.56 57062.25 88888.00 2010-10-25 03:43:36.314 298 13196.70 532.82 57062.49 88888.00 2010-10-25 03:43:37.314 298 13197.09 532.94 57062.73 88888.00 2010-10-25 03:43:38.314 298 13196.70 532.94 57062.12 88888.00 2010-10-25 03:43:39.314 298 13197.09 533.44 57062.61 88888.00 2010-10-25 03:43:40.314 298 13196.83 532.94 57062.25 88888.00 2010-10-25 03:43:41.314 298 13197.09 532.82 57062.49 88888.00 2010-10-25 03:43:42.314 298 13196.70 532.82 57062.61 88888.00 2010-10-25 03:43:43.314 298 13196.44 533.19 57062.00 88888.00 2010-10-25 03:43:44.314 298 13196.96 533.44 57062.37 88888.00 2010-10-25 03:43:45.314 298 13197.48 533.93 57062.61 88888.00 2010-10-25 03:43:46.314 298 13196.83 533.69 57062.25 88888.00 2010-10-25 03:43:47.314 298 13196.05 533.19 57062.73 88888.00 2010-10-25 03:43:48.314 298 13196.83 533.44 57062.12 88888.00 2010-10-25 03:43:49.314 298 13196.57 533.31 57062.25 88888.00 2010-10-25 03:43:50.314 298 13197.09 533.07 57062.61 88888.00 2010-10-25 03:43:51.314 298 13196.31 532.57 57062.73 88888.00 2010-10-25 03:43:52.314 298 13197.35 533.19 57062.25 88888.00 2010-10-25 03:43:53.314 298 13196.44 532.94 57062.49 88888.00 2010-10-25 03:43:54.314 298 13196.70 533.31 57062.37 88888.00 2010-10-25 03:43:55.314 298 13196.83 533.19 57062.49 88888.00 2010-10-25 03:43:56.314 298 13196.70 533.44 57062.86 88888.00 2010-10-25 03:43:57.314 298 13196.57 533.19 57061.88 88888.00 2010-10-25 03:43:58.314 298 13196.96 533.81 57061.88 88888.00 2010-10-25 03:43:59.314 298 13196.83 533.93 57062.61 88888.00 2010-10-25 03:44:00.314 298 13196.96 533.44 57062.12 88888.00 2010-10-25 03:44:01.314 298 13196.57 533.31 57062.86 88888.00 2010-10-25 03:44:02.314 298 13196.70 533.93 57062.61 88888.00 2010-10-25 03:44:03.314 298 13196.57 533.93 57062.86 88888.00 2010-10-25 03:44:04.314 298 13197.48 532.94 57062.73 88888.00 2010-10-25 03:44:05.314 298 13197.09 533.56 57062.49 88888.00 2010-10-25 03:44:06.314 298 13196.70 533.69 57062.61 88888.00 2010-10-25 03:44:07.314 298 13197.09 533.81 57062.25 88888.00 2010-10-25 03:44:08.314 298 13197.61 533.93 57062.25 88888.00 2010-10-25 03:44:09.314 298 13197.61 534.31 57062.86 88888.00 2010-10-25 03:44:10.314 298 13197.22 534.06 57062.37 88888.00 2010-10-25 03:44:11.314 298 13197.74 533.56 57062.25 88888.00 2010-10-25 03:44:12.314 298 13197.48 534.18 57062.73 88888.00 2010-10-25 03:44:13.314 298 13197.48 533.81 57062.61 88888.00 2010-10-25 03:44:14.314 298 13198.00 533.44 57062.73 88888.00 2010-10-25 03:44:15.314 298 13197.22 533.81 57062.98 88888.00 2010-10-25 03:44:16.314 298 13198.12 534.06 57062.86 88888.00 2010-10-25 03:44:17.314 298 13197.22 533.56 57062.98 88888.00 2010-10-25 03:44:18.314 298 13197.87 533.81 57062.61 88888.00 2010-10-25 03:44:19.314 298 13197.74 534.18 57062.73 88888.00 2010-10-25 03:44:20.314 298 13197.61 534.18 57062.98 88888.00 2010-10-25 03:44:21.314 298 13197.74 533.93 57062.12 88888.00 2010-10-25 03:44:22.314 298 13197.87 534.06 57062.12 88888.00 2010-10-25 03:44:23.314 298 13197.48 533.81 57063.35 88888.00 2010-10-25 03:44:24.314 298 13198.12 533.93 57062.73 88888.00 2010-10-25 03:44:25.314 298 13197.87 533.69 57063.23 88888.00 2010-10-25 03:44:26.314 298 13197.87 533.69 57062.73 88888.00 2010-10-25 03:44:27.314 298 13197.87 533.31 57063.35 88888.00 2010-10-25 03:44:28.314 298 13198.12 534.43 57062.86 88888.00 2010-10-25 03:44:29.314 298 13198.38 533.44 57062.98 88888.00 2010-10-25 03:44:30.314 298 13198.12 533.56 57063.35 88888.00 2010-10-25 03:44:31.314 298 13198.77 534.31 57062.73 88888.00 2010-10-25 03:44:32.314 298 13198.00 533.56 57063.23 88888.00 2010-10-25 03:44:33.314 298 13198.64 533.31 57063.23 88888.00 2010-10-25 03:44:34.314 298 13198.64 533.69 57063.59 88888.00 2010-10-25 03:44:35.314 298 13198.64 534.43 57062.98 88888.00 2010-10-25 03:44:36.314 298 13198.64 533.69 57063.84 88888.00 2010-10-25 03:44:37.314 298 13198.64 533.69 57062.73 88888.00 2010-10-25 03:44:38.314 298 13198.77 534.31 57062.86 88888.00 2010-10-25 03:44:39.314 298 13198.77 533.56 57063.23 88888.00 2010-10-25 03:44:40.314 298 13198.64 533.93 57062.98 88888.00 2010-10-25 03:44:41.314 298 13198.77 534.31 57063.96 88888.00 2010-10-25 03:44:42.314 298 13199.55 533.69 57063.35 88888.00 2010-10-25 03:44:43.314 298 13199.42 534.31 57063.23 88888.00 2010-10-25 03:44:44.314 298 13199.03 533.69 57063.23 88888.00 2010-10-25 03:44:45.314 298 13199.55 535.17 57063.23 88888.00 2010-10-25 03:44:46.314 298 13199.16 533.93 57064.08 88888.00 2010-10-25 03:44:47.314 298 13199.29 534.43 57063.35 88888.00 2010-10-25 03:44:48.314 298 13199.03 534.18 57063.59 88888.00 2010-10-25 03:44:49.314 298 13199.03 534.43 57063.71 88888.00 2010-10-25 03:44:50.314 298 13199.03 534.31 57063.84 88888.00 2010-10-25 03:44:51.314 298 13199.42 534.43 57063.59 88888.00 2010-10-25 03:44:52.314 298 13199.03 534.31 57063.35 88888.00 2010-10-25 03:44:53.314 298 13199.81 533.93 57063.59 88888.00 2010-10-25 03:44:54.314 298 13199.94 534.31 57063.84 88888.00 2010-10-25 03:44:55.314 298 13199.42 534.18 57063.71 88888.00 2010-10-25 03:44:56.314 298 13199.94 534.31 57062.98 88888.00 2010-10-25 03:44:57.314 298 13199.68 534.68 57063.84 88888.00 2010-10-25 03:44:58.314 298 13199.94 534.80 57063.96 88888.00 2010-10-25 03:44:59.314 298 13200.20 534.31 57063.35 88888.00 2010-10-25 03:45:00.314 298 13199.81 534.43 57063.71 88888.00 2010-10-25 03:45:01.314 298 13200.07 534.06 57063.47 88888.00 2010-10-25 03:45:02.314 298 13199.68 534.68 57063.35 88888.00 2010-10-25 03:45:03.314 298 13200.20 534.68 57064.20 88888.00 2010-10-25 03:45:04.314 298 13199.94 535.05 57063.96 88888.00 2010-10-25 03:45:05.314 298 13200.46 534.68 57063.84 88888.00 2010-10-25 03:45:06.314 298 13199.94 534.43 57064.20 88888.00 2010-10-25 03:45:07.314 298 13200.33 534.92 57063.71 88888.00 2010-10-25 03:45:08.314 298 13199.55 534.43 57063.35 88888.00 2010-10-25 03:45:09.314 298 13199.81 534.31 57063.59 88888.00 2010-10-25 03:45:10.314 298 13200.33 534.18 57064.20 88888.00 2010-10-25 03:45:11.314 298 13199.81 534.06 57063.84 88888.00 2010-10-25 03:45:12.314 298 13199.03 534.43 57064.08 88888.00 2010-10-25 03:45:13.314 298 13199.29 534.18 57064.45 88888.00 2010-10-25 03:45:14.314 298 13199.68 534.55 57064.08 88888.00 2010-10-25 03:45:15.314 298 13199.68 534.43 57064.08 88888.00 2010-10-25 03:45:16.314 298 13199.94 534.68 57063.84 88888.00 2010-10-25 03:45:17.313 298 13200.33 534.06 57064.57 88888.00 2010-10-25 03:45:18.313 298 13199.42 534.55 57063.96 88888.00 2010-10-25 03:45:19.313 298 13199.68 534.55 57063.84 88888.00 2010-10-25 03:45:20.313 298 13199.81 535.17 57063.96 88888.00 2010-10-25 03:45:21.313 298 13199.16 534.80 57063.47 88888.00 2010-10-25 03:45:22.313 298 13199.55 534.43 57063.96 88888.00 2010-10-25 03:45:23.313 298 13199.94 534.43 57063.96 88888.00 2010-10-25 03:45:24.313 298 13199.42 534.80 57063.71 88888.00 2010-10-25 03:45:25.313 298 13199.68 534.92 57063.47 88888.00 2010-10-25 03:45:26.313 298 13199.55 534.18 57064.08 88888.00 2010-10-25 03:45:27.313 298 13200.07 534.80 57063.96 88888.00 2010-10-25 03:45:28.313 298 13199.94 534.92 57063.71 88888.00 2010-10-25 03:45:29.313 298 13199.68 533.69 57063.84 88888.00 2010-10-25 03:45:30.313 298 13199.68 534.43 57063.23 88888.00 2010-10-25 03:45:31.313 298 13199.81 534.31 57064.20 88888.00 2010-10-25 03:45:32.313 298 13200.46 534.31 57063.71 88888.00 2010-10-25 03:45:33.313 298 13199.94 533.81 57063.84 88888.00 2010-10-25 03:45:34.313 298 13199.94 534.68 57064.45 88888.00 2010-10-25 03:45:35.313 298 13199.03 534.68 57064.08 88888.00 2010-10-25 03:45:36.313 298 13199.42 533.81 57063.96 88888.00 2010-10-25 03:45:37.313 298 13199.29 534.92 57062.98 88888.00 2010-10-25 03:45:38.313 298 13198.90 534.68 57063.59 88888.00 2010-10-25 03:45:39.313 298 13198.90 534.06 57063.59 88888.00 2010-10-25 03:45:40.313 298 13199.68 534.55 57063.96 88888.00 2010-10-25 03:45:41.313 298 13199.68 534.31 57063.71 88888.00 2010-10-25 03:45:42.313 298 13199.94 533.69 57063.71 88888.00 2010-10-25 03:45:43.313 298 13198.90 534.06 57063.59 88888.00 2010-10-25 03:45:44.313 298 13199.03 534.31 57062.86 88888.00 2010-10-25 03:45:45.313 298 13199.16 534.31 57063.96 88888.00 2010-10-25 03:45:46.313 298 13199.68 534.18 57063.71 88888.00 2010-10-25 03:45:47.313 298 13198.77 533.81 57063.59 88888.00 2010-10-25 03:45:48.313 298 13199.29 533.69 57064.20 88888.00 2010-10-25 03:45:49.313 298 13199.81 534.43 57063.47 88888.00 2010-10-25 03:45:50.313 298 13199.68 534.31 57063.96 88888.00 2010-10-25 03:45:51.313 298 13199.55 534.43 57064.45 88888.00 2010-10-25 03:45:52.313 298 13199.29 534.31 57064.20 88888.00 2010-10-25 03:45:53.313 298 13198.77 534.18 57063.96 88888.00 2010-10-25 03:45:54.313 298 13199.03 533.69 57063.71 88888.00 2010-10-25 03:45:55.313 298 13198.77 533.69 57063.59 88888.00 2010-10-25 03:45:56.313 298 13199.81 534.06 57064.20 88888.00 2010-10-25 03:45:57.313 298 13199.68 534.43 57063.71 88888.00 2010-10-25 03:45:58.313 298 13199.81 534.18 57062.86 88888.00 2010-10-25 03:45:59.313 298 13199.55 534.06 57063.59 88888.00 2010-10-25 03:46:00.313 298 13199.68 534.31 57063.59 88888.00 2010-10-25 03:46:01.313 298 13199.68 534.06 57063.35 88888.00 2010-10-25 03:46:02.313 298 13199.94 533.93 57063.71 88888.00 2010-10-25 03:46:03.313 298 13199.55 533.81 57063.71 88888.00 2010-10-25 03:46:04.313 298 13199.29 533.69 57063.96 88888.00 2010-10-25 03:46:05.313 298 13199.68 534.31 57063.59 88888.00 2010-10-25 03:46:06.313 298 13200.07 533.56 57063.96 88888.00 2010-10-25 03:46:07.313 298 13199.42 533.56 57064.08 88888.00 2010-10-25 03:46:08.313 298 13199.42 533.81 57063.84 88888.00 2010-10-25 03:46:09.313 298 13199.55 533.31 57063.10 88888.00 2010-10-25 03:46:10.313 298 13199.29 534.18 57063.96 88888.00 2010-10-25 03:46:11.313 298 13199.16 534.18 57063.59 88888.00 2010-10-25 03:46:12.313 298 13198.77 533.81 57064.08 88888.00 2010-10-25 03:46:13.313 298 13199.16 533.81 57063.47 88888.00 2010-10-25 03:46:14.313 298 13199.42 533.93 57063.10 88888.00 2010-10-25 03:46:15.313 298 13199.16 533.93 57064.20 88888.00 2010-10-25 03:46:16.313 298 13199.29 534.31 57063.71 88888.00 2010-10-25 03:46:17.313 298 13199.16 534.43 57063.23 88888.00 2010-10-25 03:46:18.313 298 13199.16 534.55 57063.71 88888.00 2010-10-25 03:46:19.313 298 13199.68 534.43 57063.10 88888.00 2010-10-25 03:46:20.313 298 13199.94 534.06 57063.71 88888.00 2010-10-25 03:46:21.313 298 13199.29 534.80 57063.71 88888.00 2010-10-25 03:46:22.313 298 13199.16 534.18 57064.08 88888.00 2010-10-25 03:46:23.313 298 13199.16 534.68 57063.47 88888.00 2010-10-25 03:46:24.313 298 13199.42 534.55 57063.71 88888.00 2010-10-25 03:46:25.313 298 13198.64 534.18 57063.71 88888.00 2010-10-25 03:46:26.313 298 13199.03 534.43 57063.84 88888.00 2010-10-25 03:46:27.313 298 13199.29 533.93 57063.35 88888.00 2010-10-25 03:46:28.313 298 13199.29 534.55 57063.23 88888.00 2010-10-25 03:46:29.313 298 13199.03 534.68 57063.71 88888.00 2010-10-25 03:46:30.313 298 13199.16 534.55 57064.20 88888.00 2010-10-25 03:46:31.313 298 13198.90 534.55 57063.47 88888.00 2010-10-25 03:46:32.313 298 13198.77 534.31 57063.47 88888.00 2010-10-25 03:46:33.313 298 13199.29 534.55 57063.59 88888.00 2010-10-25 03:46:34.313 298 13199.16 534.43 57062.73 88888.00 2010-10-25 03:46:35.313 298 13199.03 533.93 57063.84 88888.00 2010-10-25 03:46:36.313 298 13199.68 534.18 57062.73 88888.00 2010-10-25 03:46:37.313 298 13198.64 533.93 57063.71 88888.00 2010-10-25 03:46:38.313 298 13199.42 534.18 57063.71 88888.00 2010-10-25 03:46:39.313 298 13198.64 534.18 57063.96 88888.00 2010-10-25 03:46:40.313 298 13198.90 533.56 57062.86 88888.00 2010-10-25 03:46:41.313 298 13198.77 534.55 57063.35 88888.00 2010-10-25 03:46:42.313 298 13199.29 534.31 57063.71 88888.00 2010-10-25 03:46:43.313 298 13199.55 534.92 57064.08 88888.00 2010-10-25 03:46:44.313 298 13199.16 534.80 57063.10 88888.00 2010-10-25 03:46:45.313 298 13199.42 534.43 57063.35 88888.00 2010-10-25 03:46:46.313 298 13199.55 534.68 57063.96 88888.00 2010-10-25 03:46:47.313 298 13199.29 534.43 57062.73 88888.00 2010-10-25 03:46:48.313 298 13199.42 534.68 57063.47 88888.00 2010-10-25 03:46:49.313 298 13199.81 534.18 57062.86 88888.00 2010-10-25 03:46:50.313 298 13199.55 534.06 57062.98 88888.00 2010-10-25 03:46:51.313 298 13199.29 534.18 57063.96 88888.00 2010-10-25 03:46:52.313 298 13199.55 534.55 57063.35 88888.00 2010-10-25 03:46:53.313 298 13199.94 534.06 57063.23 88888.00 2010-10-25 03:46:54.313 298 13199.55 534.43 57063.96 88888.00 2010-10-25 03:46:55.313 298 13199.81 533.56 57063.23 88888.00 2010-10-25 03:46:56.313 298 13199.68 534.68 57063.96 88888.00 2010-10-25 03:46:57.313 298 13199.42 534.55 57063.59 88888.00 2010-10-25 03:46:58.313 298 13199.03 533.81 57063.84 88888.00 2010-10-25 03:46:59.313 298 13198.38 535.17 57063.35 88888.00 2010-10-25 03:47:00.313 298 13199.68 533.69 57063.47 88888.00 2010-10-25 03:47:01.313 298 13199.68 534.06 57063.84 88888.00 2010-10-25 03:47:02.313 298 13198.90 534.18 57063.84 88888.00 2010-10-25 03:47:03.313 298 13199.16 534.18 57063.71 88888.00 2010-10-25 03:47:04.313 298 13199.55 534.31 57063.71 88888.00 2010-10-25 03:47:05.313 298 13199.55 534.31 57063.71 88888.00 2010-10-25 03:47:06.313 298 13199.55 533.93 57063.59 88888.00 2010-10-25 03:47:07.313 298 13199.42 534.43 57063.47 88888.00 2010-10-25 03:47:08.313 298 13199.42 534.55 57063.59 88888.00 2010-10-25 03:47:09.313 298 13199.16 534.31 57063.35 88888.00 2010-10-25 03:47:10.313 298 13198.64 534.06 57063.96 88888.00 2010-10-25 03:47:11.313 298 13199.16 534.31 57064.20 88888.00 2010-10-25 03:47:12.313 298 13199.03 534.06 57063.59 88888.00 2010-10-25 03:47:13.313 298 13199.68 534.55 57063.96 88888.00 2010-10-25 03:47:14.313 298 13199.42 534.43 57064.20 88888.00 2010-10-25 03:47:15.313 298 13198.12 534.31 57063.47 88888.00 2010-10-25 03:47:16.313 298 13198.51 533.93 57063.59 88888.00 2010-10-25 03:47:17.313 298 13200.20 534.31 57063.35 88888.00 2010-10-25 03:47:18.313 298 13199.03 535.05 57063.71 88888.00 2010-10-25 03:47:19.313 298 13199.42 534.06 57063.84 88888.00 2010-10-25 03:47:20.313 298 13200.46 534.31 57064.08 88888.00 2010-10-25 03:47:21.313 298 13198.90 534.43 57063.47 88888.00 2010-10-25 03:47:22.313 298 13199.55 534.80 57063.96 88888.00 2010-10-25 03:47:23.313 298 13199.42 534.31 57063.96 88888.00 2010-10-25 03:47:24.313 298 13199.03 535.17 57063.35 88888.00 2010-10-25 03:47:25.313 298 13199.68 534.43 57063.47 88888.00 2010-10-25 03:47:26.313 298 13199.94 534.68 57063.96 88888.00 2010-10-25 03:47:27.313 298 13199.03 534.68 57063.47 88888.00 2010-10-25 03:47:28.313 298 13199.42 534.55 57063.96 88888.00 2010-10-25 03:47:29.313 298 13199.16 534.43 57063.47 88888.00 2010-10-25 03:47:30.313 298 13199.81 535.67 57063.71 88888.00 2010-10-25 03:47:31.313 298 13200.46 535.17 57064.20 88888.00 2010-10-25 03:47:32.313 298 13199.42 534.68 57063.71 88888.00 2010-10-25 03:47:33.313 298 13200.46 534.80 57063.23 88888.00 2010-10-25 03:47:34.313 298 13198.77 535.30 57063.35 88888.00 2010-10-25 03:47:35.313 298 13199.68 534.92 57063.71 88888.00 2010-10-25 03:47:36.313 298 13200.07 534.80 57063.35 88888.00 2010-10-25 03:47:37.313 298 13199.81 534.55 57063.59 88888.00 2010-10-25 03:47:38.313 298 13199.68 535.17 57062.73 88888.00 2010-10-25 03:47:39.313 298 13200.20 534.92 57063.59 88888.00 2010-10-25 03:47:40.313 298 13200.59 535.67 57063.59 88888.00 2010-10-25 03:47:41.313 298 13199.94 534.92 57063.59 88888.00 2010-10-25 03:47:42.313 298 13200.07 535.79 57063.96 88888.00 2010-10-25 03:47:43.313 298 13200.72 535.30 57063.84 88888.00 2010-10-25 03:47:44.313 298 13200.20 535.67 57063.59 88888.00 2010-10-25 03:47:45.313 298 13200.20 534.31 57063.23 88888.00 2010-10-25 03:47:46.313 298 13200.46 535.30 57063.71 88888.00 2010-10-25 03:47:47.313 298 13200.33 534.68 57064.08 88888.00 2010-10-25 03:47:48.313 298 13200.46 535.42 57063.96 88888.00 2010-10-25 03:47:49.313 298 13199.94 535.54 57063.47 88888.00 2010-10-25 03:47:50.313 298 13200.59 536.04 57063.59 88888.00 2010-10-25 03:47:51.313 298 13200.72 535.42 57063.59 88888.00 2010-10-25 03:47:52.313 298 13200.59 535.05 57063.47 88888.00 2010-10-25 03:47:53.313 298 13200.59 535.17 57064.69 88888.00 2010-10-25 03:47:54.313 298 13201.24 535.05 57064.32 88888.00 2010-10-25 03:47:55.313 298 13201.37 534.80 57063.71 88888.00 2010-10-25 03:47:56.313 298 13201.24 534.68 57064.20 88888.00 2010-10-25 03:47:57.313 298 13200.85 535.54 57064.08 88888.00 2010-10-25 03:47:58.313 298 13200.85 535.05 57063.71 88888.00 2010-10-25 03:47:59.313 298 13200.85 534.31 57063.96 88888.00 2010-10-25 03:48:00.313 298 13200.72 535.05 57063.59 88888.00 2010-10-25 03:48:01.313 298 13200.33 535.30 57064.08 88888.00 2010-10-25 03:48:02.313 298 13200.98 534.92 57063.35 88888.00 2010-10-25 03:48:03.313 298 13201.11 534.43 57064.20 88888.00 2010-10-25 03:48:04.313 298 13200.59 534.80 57063.47 88888.00 2010-10-25 03:48:05.313 298 13200.85 535.42 57064.20 88888.00 2010-10-25 03:48:06.313 298 13201.11 535.30 57064.08 88888.00 2010-10-25 03:48:07.313 298 13201.24 534.31 57063.84 88888.00 2010-10-25 03:48:08.313 298 13200.85 535.05 57063.84 88888.00 2010-10-25 03:48:09.313 298 13201.11 534.06 57064.69 88888.00 2010-10-25 03:48:10.313 298 13201.11 534.43 57063.96 88888.00 2010-10-25 03:48:11.313 298 13200.98 535.42 57064.69 88888.00 2010-10-25 03:48:12.313 298 13201.76 534.92 57063.47 88888.00 2010-10-25 03:48:13.313 298 13201.37 535.05 57064.08 88888.00 2010-10-25 03:48:14.313 298 13200.85 534.55 57063.84 88888.00 2010-10-25 03:48:15.313 298 13201.50 534.80 57064.08 88888.00 2010-10-25 03:48:16.313 298 13201.63 534.68 57063.59 88888.00 2010-10-25 03:48:17.313 298 13200.85 535.05 57063.47 88888.00 2010-10-25 03:48:18.313 298 13201.24 534.43 57063.84 88888.00 2010-10-25 03:48:19.313 298 13201.76 535.30 57064.08 88888.00 2010-10-25 03:48:20.313 298 13201.50 534.92 57064.57 88888.00 2010-10-25 03:48:21.313 298 13201.89 535.05 57063.96 88888.00 2010-10-25 03:48:22.313 298 13202.15 534.92 57064.20 88888.00 2010-10-25 03:48:23.313 298 13201.11 534.80 57064.32 88888.00 2010-10-25 03:48:24.313 298 13201.76 534.18 57064.81 88888.00 2010-10-25 03:48:25.313 298 13201.50 534.43 57064.32 88888.00 2010-10-25 03:48:26.313 298 13201.89 535.54 57064.08 88888.00 2010-10-25 03:48:27.313 298 13201.63 534.31 57064.32 88888.00 2010-10-25 03:48:28.313 298 13201.24 533.81 57064.45 88888.00 2010-10-25 03:48:29.313 298 13200.85 535.05 57063.96 88888.00 2010-10-25 03:48:30.313 298 13201.24 534.92 57063.59 88888.00 2010-10-25 03:48:31.313 298 13202.28 534.92 57064.20 88888.00 2010-10-25 03:48:32.313 298 13201.37 534.80 57064.20 88888.00 2010-10-25 03:48:33.313 298 13201.37 534.55 57064.45 88888.00 2010-10-25 03:48:34.313 298 13201.76 535.17 57064.20 88888.00 2010-10-25 03:48:35.313 298 13201.63 534.18 57064.57 88888.00 2010-10-25 03:48:36.313 298 13201.24 535.17 57063.84 88888.00 2010-10-25 03:48:37.313 298 13200.98 534.31 57064.45 88888.00 2010-10-25 03:48:38.313 298 13202.02 534.92 57063.96 88888.00 2010-10-25 03:48:39.313 298 13201.50 534.43 57064.69 88888.00 2010-10-25 03:48:40.313 298 13201.37 534.55 57063.47 88888.00 2010-10-25 03:48:41.313 298 13202.02 535.05 57064.32 88888.00 2010-10-25 03:48:42.313 298 13201.50 534.80 57064.32 88888.00 2010-10-25 03:48:43.313 298 13201.76 534.92 57064.57 88888.00 2010-10-25 03:48:44.313 298 13202.02 534.06 57064.20 88888.00 2010-10-25 03:48:45.313 298 13201.76 534.55 57063.71 88888.00 2010-10-25 03:48:46.313 298 13202.02 534.31 57064.20 88888.00 2010-10-25 03:48:47.313 298 13201.50 534.68 57063.84 88888.00 2010-10-25 03:48:48.313 298 13201.89 535.30 57063.84 88888.00 2010-10-25 03:48:49.313 298 13202.67 534.68 57064.69 88888.00 2010-10-25 03:48:50.313 298 13201.89 534.68 57064.08 88888.00 2010-10-25 03:48:51.313 298 13201.50 535.05 57063.84 88888.00 2010-10-25 03:48:52.313 298 13202.93 534.43 57064.08 88888.00 2010-10-25 03:48:53.313 298 13202.80 534.06 57063.47 88888.00 2010-10-25 03:48:54.313 298 13202.02 534.18 57064.69 88888.00 2010-10-25 03:48:55.313 298 13201.89 534.31 57063.59 88888.00 2010-10-25 03:48:56.313 298 13201.63 534.18 57064.08 88888.00 2010-10-25 03:48:57.313 298 13202.93 534.18 57064.20 88888.00 2010-10-25 03:48:58.313 298 13202.54 534.18 57064.32 88888.00 2010-10-25 03:48:59.313 298 13202.41 533.31 57064.32 88888.00 2010-10-25 03:49:00.313 298 13202.54 533.81 57063.84 88888.00 2010-10-25 03:49:01.313 298 13201.89 533.19 57064.57 88888.00 2010-10-25 03:49:02.313 298 13201.24 533.44 57064.20 88888.00 2010-10-25 03:49:03.313 298 13202.54 533.19 57064.32 88888.00 2010-10-25 03:49:04.313 298 13201.76 534.31 57063.96 88888.00 2010-10-25 03:49:05.313 298 13202.28 534.06 57063.84 88888.00 2010-10-25 03:49:06.313 298 13201.76 533.56 57064.45 88888.00 2010-10-25 03:49:07.313 298 13201.50 533.07 57063.59 88888.00 2010-10-25 03:49:08.313 298 13201.76 533.69 57064.08 88888.00 2010-10-25 03:49:09.313 298 13201.24 533.93 57063.71 88888.00 2010-10-25 03:49:10.313 298 13201.50 534.06 57063.84 88888.00 2010-10-25 03:49:11.313 298 13201.89 533.81 57063.59 88888.00 2010-10-25 03:49:12.313 298 13201.89 533.44 57063.59 88888.00 2010-10-25 03:49:13.313 298 13201.37 533.69 57063.47 88888.00 2010-10-25 03:49:14.313 298 13201.37 533.69 57063.35 88888.00 2010-10-25 03:49:15.313 298 13201.76 533.44 57063.71 88888.00 2010-10-25 03:49:16.313 298 13202.02 533.93 57063.10 88888.00 2010-10-25 03:49:17.313 298 13202.28 533.81 57063.84 88888.00 2010-10-25 03:49:18.313 298 13201.76 533.81 57063.71 88888.00 2010-10-25 03:49:19.313 298 13201.89 534.31 57063.71 88888.00 2010-10-25 03:49:20.313 298 13202.41 534.55 57064.20 88888.00 2010-10-25 03:49:21.313 298 13201.63 533.81 57063.59 88888.00 2010-10-25 03:49:22.313 298 13201.89 533.81 57063.71 88888.00 2010-10-25 03:49:23.313 298 13201.50 534.31 57063.84 88888.00 2010-10-25 03:49:24.313 298 13201.50 534.18 57063.71 88888.00 2010-10-25 03:49:25.313 298 13202.15 533.69 57063.71 88888.00 2010-10-25 03:49:26.313 298 13202.80 533.93 57064.20 88888.00 2010-10-25 03:49:27.313 298 13202.41 533.69 57062.98 88888.00 2010-10-25 03:49:28.313 298 13202.41 533.81 57063.71 88888.00 2010-10-25 03:49:29.313 298 13202.54 533.81 57063.35 88888.00 2010-10-25 03:49:30.313 298 13202.02 534.31 57063.23 88888.00 2010-10-25 03:49:31.313 298 13202.54 533.07 57063.35 88888.00 2010-10-25 03:49:32.313 298 13202.54 532.82 57062.86 88888.00 2010-10-25 03:49:33.313 298 13202.15 533.07 57063.71 88888.00 2010-10-25 03:49:34.313 298 13202.28 533.07 57063.96 88888.00 2010-10-25 03:49:35.313 298 13202.41 533.44 57063.10 88888.00 2010-10-25 03:49:36.313 298 13201.89 533.19 57063.23 88888.00 2010-10-25 03:49:37.313 298 13202.41 532.94 57064.08 88888.00 2010-10-25 03:49:38.313 298 13202.02 533.19 57063.84 88888.00 2010-10-25 03:49:39.313 298 13201.76 533.44 57063.23 88888.00 2010-10-25 03:49:40.313 298 13202.02 533.07 57063.59 88888.00 2010-10-25 03:49:41.313 298 13202.28 532.32 57063.71 88888.00 2010-10-25 03:49:42.313 298 13202.02 532.94 57062.86 88888.00 2010-10-25 03:49:43.313 298 13202.15 532.70 57063.59 88888.00 2010-10-25 03:49:44.313 298 13202.67 532.70 57062.98 88888.00 2010-10-25 03:49:45.313 298 13202.28 533.07 57063.71 88888.00 2010-10-25 03:49:46.313 298 13202.02 532.82 57062.98 88888.00 2010-10-25 03:49:47.313 298 13202.41 533.44 57063.23 88888.00 2010-10-25 03:49:48.313 298 13201.89 532.82 57064.08 88888.00 2010-10-25 03:49:49.313 298 13202.02 533.44 57062.86 88888.00 2010-10-25 03:49:50.313 298 13201.89 533.07 57063.23 88888.00 2010-10-25 03:49:51.313 298 13202.28 533.44 57063.71 88888.00 2010-10-25 03:49:52.313 298 13201.37 532.94 57063.47 88888.00 2010-10-25 03:49:53.313 298 13201.11 533.07 57063.71 88888.00 2010-10-25 03:49:54.313 298 13201.89 532.82 57063.47 88888.00 2010-10-25 03:49:55.313 298 13202.15 533.19 57063.84 88888.00 2010-10-25 03:49:56.313 298 13202.02 532.82 57063.84 88888.00 2010-10-25 03:49:57.313 298 13202.54 533.19 57063.71 88888.00 2010-10-25 03:49:58.313 298 13201.76 532.82 57062.98 88888.00 2010-10-25 03:49:59.313 298 13201.37 533.56 57063.59 88888.00 2010-10-25 03:50:00.313 298 13202.02 533.44 57063.10 88888.00 2010-10-25 03:50:01.313 298 13201.37 533.07 57063.10 88888.00 2010-10-25 03:50:02.313 298 13202.15 532.57 57063.59 88888.00 2010-10-25 03:50:03.313 298 13201.37 532.20 57063.47 88888.00 2010-10-25 03:50:04.313 298 13201.63 532.82 57063.59 88888.00 2010-10-25 03:50:05.313 298 13201.89 532.57 57063.84 88888.00 2010-10-25 03:50:06.313 298 13201.24 532.32 57062.98 88888.00 2010-10-25 03:50:07.313 298 13202.02 532.45 57063.47 88888.00 2010-10-25 03:50:08.313 298 13202.15 532.57 57063.10 88888.00 2010-10-25 03:50:09.313 298 13202.02 532.45 57062.98 88888.00 2010-10-25 03:50:10.313 298 13201.63 532.45 57063.96 88888.00 2010-10-25 03:50:11.313 298 13201.89 531.95 57062.73 88888.00 2010-10-25 03:50:12.313 298 13201.50 532.20 57063.23 88888.00 2010-10-25 03:50:13.313 298 13202.15 532.82 57063.23 88888.00 2010-10-25 03:50:14.313 298 13202.54 532.20 57063.23 88888.00 2010-10-25 03:50:15.313 298 13202.02 532.57 57063.35 88888.00 2010-10-25 03:50:16.313 298 13201.76 532.57 57062.86 88888.00 2010-10-25 03:50:17.313 298 13201.89 532.57 57063.47 88888.00 2010-10-25 03:50:18.313 298 13201.76 532.57 57063.47 88888.00 2010-10-25 03:50:19.313 298 13202.02 532.57 57063.23 88888.00 2010-10-25 03:50:20.313 298 13203.45 532.70 57063.10 88888.00 2010-10-25 03:50:21.313 298 13203.06 532.45 57063.59 88888.00 2010-10-25 03:50:22.313 298 13203.32 531.95 57063.35 88888.00 2010-10-25 03:50:23.313 298 13202.41 533.31 57063.71 88888.00 2010-10-25 03:50:24.313 298 13202.67 532.57 57063.84 88888.00 2010-10-25 03:50:25.313 298 13202.93 533.19 57063.23 88888.00 2010-10-25 03:50:26.313 298 13202.67 532.82 57063.10 88888.00 2010-10-25 03:50:27.313 298 13202.80 532.08 57062.61 88888.00 2010-10-25 03:50:28.313 298 13202.28 532.32 57063.10 88888.00 2010-10-25 03:50:29.313 298 13202.54 532.57 57062.98 88888.00 2010-10-25 03:50:30.313 298 13203.45 532.45 57063.23 88888.00 2010-10-25 03:50:31.313 298 13202.80 532.82 57062.86 88888.00 2010-10-25 03:50:32.313 298 13202.28 532.32 57063.84 88888.00 2010-10-25 03:50:33.313 298 13203.32 532.20 57063.35 88888.00 2010-10-25 03:50:34.313 298 13202.80 532.45 57063.59 88888.00 2010-10-25 03:50:35.313 298 13202.54 532.20 57063.47 88888.00 2010-10-25 03:50:36.313 298 13202.28 532.20 57063.23 88888.00 2010-10-25 03:50:37.313 298 13202.67 532.08 57063.71 88888.00 2010-10-25 03:50:38.313 298 13202.67 532.70 57062.98 88888.00 2010-10-25 03:50:39.313 298 13203.06 531.70 57062.86 88888.00 2010-10-25 03:50:40.313 298 13203.45 531.83 57063.47 88888.00 2010-10-25 03:50:41.313 298 13202.54 532.08 57063.35 88888.00 2010-10-25 03:50:42.313 298 13202.93 532.32 57063.47 88888.00 2010-10-25 03:50:43.313 298 13202.02 532.08 57063.47 88888.00 2010-10-25 03:50:44.313 298 13202.28 531.83 57062.86 88888.00 2010-10-25 03:50:45.313 298 13202.28 531.70 57063.59 88888.00 2010-10-25 03:50:46.313 298 13202.93 532.20 57063.10 88888.00 2010-10-25 03:50:47.313 298 13202.54 532.57 57062.86 88888.00 2010-10-25 03:50:48.313 298 13203.45 532.08 57063.23 88888.00 2010-10-25 03:50:49.313 298 13203.32 531.95 57062.73 88888.00 2010-10-25 03:50:50.313 298 13203.06 532.32 57063.47 88888.00 2010-10-25 03:50:51.313 298 13204.23 532.32 57062.86 88888.00 2010-10-25 03:50:52.313 298 13203.32 532.08 57063.47 88888.00 2010-10-25 03:50:53.313 298 13203.71 531.83 57063.47 88888.00 2010-10-25 03:50:54.313 298 13203.19 532.20 57063.59 88888.00 2010-10-25 03:50:55.313 298 13202.80 532.08 57063.10 88888.00 2010-10-25 03:50:56.313 298 13203.06 532.08 57063.35 88888.00 2010-10-25 03:50:57.313 298 13202.93 531.33 57062.98 88888.00 2010-10-25 03:50:58.313 298 13203.06 531.58 57062.73 88888.00 2010-10-25 03:50:59.313 298 13203.71 531.70 57062.86 88888.00 2010-10-25 03:51:00.313 298 13203.32 531.21 57063.84 88888.00 2010-10-25 03:51:01.313 298 13203.58 532.45 57063.47 88888.00 2010-10-25 03:51:02.313 298 13203.58 531.58 57063.59 88888.00 2010-10-25 03:51:03.313 298 13202.93 531.58 57063.35 88888.00 2010-10-25 03:51:04.313 298 13203.06 531.09 57063.59 88888.00 2010-10-25 03:51:05.313 298 13202.93 531.58 57063.59 88888.00 2010-10-25 03:51:06.313 298 13203.45 530.84 57063.71 88888.00 2010-10-25 03:51:07.313 298 13203.45 531.70 57063.59 88888.00 2010-10-25 03:51:08.313 298 13202.67 531.21 57063.84 88888.00 2010-10-25 03:51:09.313 298 13203.19 530.71 57063.23 88888.00 2010-10-25 03:51:10.313 298 13203.71 531.21 57063.23 88888.00 2010-10-25 03:51:11.313 298 13203.32 531.33 57063.35 88888.00 2010-10-25 03:51:12.313 298 13203.06 531.95 57063.23 88888.00 2010-10-25 03:51:13.313 298 13203.19 531.21 57063.10 88888.00 2010-10-25 03:51:14.313 298 13203.06 531.46 57063.35 88888.00 2010-10-25 03:51:15.313 298 13203.06 531.21 57063.59 88888.00 2010-10-25 03:51:16.313 298 13202.80 531.21 57063.10 88888.00 2010-10-25 03:51:17.313 298 13203.06 531.95 57063.71 88888.00 2010-10-25 03:51:18.313 298 13204.10 531.46 57063.35 88888.00 2010-10-25 03:51:19.313 298 13203.84 531.70 57063.23 88888.00 2010-10-25 03:51:20.313 298 13203.45 531.58 57062.98 88888.00 2010-10-25 03:51:21.313 298 13203.71 531.33 57063.84 88888.00 2010-10-25 03:51:22.313 298 13203.97 531.70 57063.71 88888.00 2010-10-25 03:51:23.313 298 13203.84 531.33 57063.59 88888.00 2010-10-25 03:51:24.313 298 13203.32 531.58 57063.71 88888.00 2010-10-25 03:51:25.313 298 13204.10 531.46 57062.73 88888.00 2010-10-25 03:51:26.313 298 13203.71 531.46 57063.59 88888.00 2010-10-25 03:51:27.313 298 13203.32 531.09 57063.23 88888.00 2010-10-25 03:51:28.313 298 13203.97 531.33 57063.71 88888.00 2010-10-25 03:51:29.313 298 13203.71 530.84 57063.47 88888.00 2010-10-25 03:51:30.313 298 13203.58 531.21 57063.59 88888.00 2010-10-25 03:51:31.313 298 13203.71 530.47 57063.23 88888.00 2010-10-25 03:51:32.313 298 13203.84 530.96 57063.71 88888.00 2010-10-25 03:51:33.313 298 13204.23 531.33 57063.59 88888.00 2010-10-25 03:51:34.313 298 13203.58 530.96 57063.59 88888.00 2010-10-25 03:51:35.313 298 13204.10 531.09 57063.35 88888.00 2010-10-25 03:51:36.313 298 13203.58 531.21 57063.59 88888.00 2010-10-25 03:51:37.313 298 13203.45 531.33 57063.35 88888.00 2010-10-25 03:51:38.313 298 13203.71 531.58 57063.59 88888.00 2010-10-25 03:51:39.313 298 13203.84 531.46 57063.47 88888.00 2010-10-25 03:51:40.313 298 13203.84 531.21 57063.23 88888.00 2010-10-25 03:51:41.313 298 13203.71 531.83 57063.47 88888.00 2010-10-25 03:51:42.313 298 13203.97 530.96 57063.47 88888.00 2010-10-25 03:51:43.313 298 13203.71 530.84 57063.59 88888.00 2010-10-25 03:51:44.313 298 13204.10 531.09 57063.59 88888.00 2010-10-25 03:51:45.313 298 13203.32 530.84 57064.32 88888.00 2010-10-25 03:51:46.313 298 13203.84 531.70 57063.59 88888.00 2010-10-25 03:51:47.313 298 13203.19 531.09 57064.45 88888.00 2010-10-25 03:51:48.313 298 13203.84 530.84 57063.47 88888.00 2010-10-25 03:51:49.313 298 13203.32 530.34 57063.59 88888.00 2010-10-25 03:51:50.313 298 13202.80 530.96 57063.84 88888.00 2010-10-25 03:51:51.313 298 13203.71 530.59 57063.71 88888.00 2010-10-25 03:51:52.313 298 13204.10 531.09 57064.45 88888.00 2010-10-25 03:51:53.313 298 13203.45 531.09 57063.96 88888.00 2010-10-25 03:51:54.313 298 13203.71 530.34 57064.08 88888.00 2010-10-25 03:51:55.313 298 13204.10 530.71 57063.47 88888.00 2010-10-25 03:51:56.313 298 13203.71 530.84 57063.71 88888.00 2010-10-25 03:51:57.313 298 13204.23 530.59 57064.20 88888.00 2010-10-25 03:51:58.313 298 13203.71 530.09 57063.71 88888.00 2010-10-25 03:51:59.313 298 13203.71 530.71 57063.59 88888.00 2010-10-25 03:52:00.313 298 13203.32 530.96 57063.96 88888.00 2010-10-25 03:52:01.313 298 13203.58 530.84 57063.59 88888.00 2010-10-25 03:52:02.313 298 13202.54 531.21 57063.96 88888.00 2010-10-25 03:52:03.313 298 13203.58 530.71 57063.47 88888.00 2010-10-25 03:52:04.313 298 13203.06 531.21 57063.35 88888.00 2010-10-25 03:52:05.313 298 13203.58 531.09 57063.71 88888.00 2010-10-25 03:52:06.313 298 13203.58 530.59 57063.35 88888.00 2010-10-25 03:52:07.313 298 13202.93 530.84 57063.35 88888.00 2010-10-25 03:52:08.313 298 13203.45 530.84 57063.84 88888.00 2010-10-25 03:52:09.313 298 13203.32 531.33 57062.86 88888.00 2010-10-25 03:52:10.313 298 13203.19 530.59 57063.35 88888.00 2010-10-25 03:52:11.313 298 13203.19 531.46 57063.59 88888.00 2010-10-25 03:52:12.313 298 13202.93 530.59 57063.35 88888.00 2010-10-25 03:52:13.313 298 13202.93 530.09 57064.20 88888.00 2010-10-25 03:52:14.313 298 13203.32 530.96 57063.47 88888.00 2010-10-25 03:52:15.313 298 13203.58 531.83 57064.20 88888.00 2010-10-25 03:52:16.313 298 13203.71 531.46 57063.47 88888.00 2010-10-25 03:52:17.313 298 13203.32 530.84 57063.96 88888.00 2010-10-25 03:52:18.313 298 13203.19 531.46 57063.35 88888.00 2010-10-25 03:52:19.313 298 13203.06 530.96 57063.71 88888.00 2010-10-25 03:52:20.313 298 13203.58 531.46 57064.32 88888.00 2010-10-25 03:52:21.313 298 13203.45 531.09 57064.57 88888.00 2010-10-25 03:52:22.313 298 13203.19 530.71 57063.71 88888.00 2010-10-25 03:52:23.313 298 13203.71 531.33 57064.08 88888.00 2010-10-25 03:52:24.313 298 13203.19 530.84 57063.96 88888.00 2010-10-25 03:52:25.313 298 13203.84 531.09 57063.96 88888.00 2010-10-25 03:52:26.313 298 13203.71 531.09 57064.08 88888.00 2010-10-25 03:52:27.313 298 13203.45 531.46 57064.08 88888.00 2010-10-25 03:52:28.313 298 13203.97 531.33 57064.69 88888.00 2010-10-25 03:52:29.313 298 13203.45 530.22 57063.96 88888.00 2010-10-25 03:52:30.313 298 13202.93 531.21 57063.84 88888.00 2010-10-25 03:52:31.313 298 13203.71 531.33 57064.20 88888.00 2010-10-25 03:52:32.313 298 13203.58 530.71 57064.69 88888.00 2010-10-25 03:52:34.313 298 13203.58 530.59 57064.57 88888.00 2010-10-25 03:52:35.313 298 13203.19 530.84 57064.45 88888.00 2010-10-25 03:52:36.313 298 13203.58 530.71 57064.20 88888.00 2010-10-25 03:52:37.313 298 13204.10 530.96 57064.94 88888.00 2010-10-25 03:52:38.313 298 13204.36 530.71 57064.32 88888.00 2010-10-25 03:52:39.313 298 13203.19 530.71 57064.32 88888.00 2010-10-25 03:52:40.313 298 13203.32 530.71 57063.84 88888.00 2010-10-25 03:52:41.313 298 13203.19 530.71 57064.32 88888.00 2010-10-25 03:52:42.313 298 13203.45 530.84 57064.20 88888.00 2010-10-25 03:52:43.313 298 13203.58 530.96 57063.84 88888.00 2010-10-25 03:52:44.313 298 13202.54 531.46 57065.18 88888.00 2010-10-25 03:52:45.313 298 13203.06 531.70 57064.45 88888.00 2010-10-25 03:52:46.313 298 13202.80 531.33 57064.20 88888.00 2010-10-25 03:52:47.313 298 13202.54 530.84 57063.96 88888.00 2010-10-25 03:52:48.313 298 13203.71 530.59 57064.57 88888.00 2010-10-25 03:52:49.313 298 13203.84 531.46 57064.57 88888.00 2010-10-25 03:52:50.313 298 13202.93 531.09 57064.20 88888.00 2010-10-25 03:52:51.313 298 13203.06 531.46 57064.69 88888.00 2010-10-25 03:52:52.313 298 13203.06 531.70 57064.45 88888.00 2010-10-25 03:52:53.313 298 13203.19 530.96 57064.69 88888.00 2010-10-25 03:52:54.313 298 13203.06 531.83 57064.20 88888.00 2010-10-25 03:52:55.313 298 13203.58 531.33 57063.96 88888.00 2010-10-25 03:52:56.313 298 13203.45 531.46 57064.45 88888.00 2010-10-25 03:52:57.313 298 13203.71 530.71 57064.81 88888.00 2010-10-25 03:52:58.313 298 13203.58 531.33 57064.81 88888.00 2010-10-25 03:52:59.313 298 13202.93 530.59 57065.06 88888.00 2010-10-25 03:53:00.313 298 13203.45 531.46 57064.57 88888.00 2010-10-25 03:53:01.313 298 13203.58 531.46 57065.06 88888.00 2010-10-25 03:53:02.313 298 13203.32 531.46 57064.57 88888.00 2010-10-25 03:53:03.313 298 13204.10 531.21 57064.57 88888.00 2010-10-25 03:53:04.313 298 13204.23 530.47 57064.57 88888.00 2010-10-25 03:53:05.313 298 13203.32 531.58 57065.06 88888.00 2010-10-25 03:53:06.313 298 13203.45 531.58 57065.55 88888.00 2010-10-25 03:53:07.313 298 13203.06 531.21 57065.06 88888.00 2010-10-25 03:53:08.313 298 13204.10 531.21 57064.32 88888.00 2010-10-25 03:53:09.313 298 13203.58 531.83 57064.57 88888.00 2010-10-25 03:53:10.313 298 13204.49 532.08 57065.18 88888.00 2010-10-25 03:53:11.313 298 13203.84 531.21 57065.06 88888.00 2010-10-25 03:53:12.313 298 13204.36 531.58 57065.30 88888.00 2010-10-25 03:53:13.313 298 13204.23 531.95 57065.06 88888.00 2010-10-25 03:53:14.313 298 13203.32 531.46 57065.18 88888.00 2010-10-25 03:53:15.313 298 13203.45 531.33 57064.32 88888.00 2010-10-25 03:53:16.313 298 13204.10 530.96 57064.81 88888.00 2010-10-25 03:53:17.313 298 13203.97 531.83 57064.32 88888.00 2010-10-25 03:53:18.313 298 13203.45 531.09 57064.94 88888.00 2010-10-25 03:53:19.313 298 13204.49 531.09 57064.08 88888.00 2010-10-25 03:53:20.313 298 13204.10 531.33 57064.57 88888.00 2010-10-25 03:53:21.313 298 13203.84 531.95 57065.06 88888.00 2010-10-25 03:53:22.313 298 13204.10 531.33 57064.32 88888.00 2010-10-25 03:53:23.313 298 13203.97 531.33 57065.55 88888.00 2010-10-25 03:53:24.313 298 13203.71 531.83 57064.81 88888.00 2010-10-25 03:53:25.313 298 13203.84 530.96 57064.94 88888.00 2010-10-25 03:53:26.313 298 13204.10 531.58 57064.94 88888.00 2010-10-25 03:53:27.313 298 13203.97 531.46 57065.06 88888.00 2010-10-25 03:53:28.313 298 13203.71 531.33 57065.43 88888.00 2010-10-25 03:53:29.313 298 13203.45 531.46 57064.94 88888.00 2010-10-25 03:53:30.313 298 13203.32 531.21 57065.18 88888.00 2010-10-25 03:53:31.313 298 13203.84 531.58 57064.20 88888.00 2010-10-25 03:53:32.313 298 13203.97 531.58 57064.81 88888.00 2010-10-25 03:53:33.313 298 13203.06 531.46 57064.69 88888.00 2010-10-25 03:53:34.313 298 13203.71 531.33 57064.45 88888.00 2010-10-25 03:53:35.313 298 13203.19 530.71 57065.06 88888.00 2010-10-25 03:53:36.313 298 13203.06 530.71 57064.94 88888.00 2010-10-25 03:53:37.313 298 13202.93 531.21 57064.57 88888.00 2010-10-25 03:53:38.313 298 13202.54 530.84 57064.94 88888.00 2010-10-25 03:53:39.313 298 13203.32 531.21 57064.57 88888.00 2010-10-25 03:53:40.313 298 13202.67 531.95 57064.57 88888.00 2010-10-25 03:53:41.313 298 13203.06 531.46 57064.20 88888.00 2010-10-25 03:53:42.313 298 13203.06 531.46 57064.20 88888.00 2010-10-25 03:53:43.313 298 13203.32 531.58 57064.94 88888.00 2010-10-25 03:53:44.313 298 13202.80 530.96 57065.18 88888.00 2010-10-25 03:53:45.313 298 13202.93 531.09 57064.81 88888.00 2010-10-25 03:53:46.313 298 13202.80 531.58 57064.57 88888.00 2010-10-25 03:53:47.313 298 13203.06 531.21 57064.81 88888.00 2010-10-25 03:53:48.313 298 13203.71 531.70 57065.18 88888.00 2010-10-25 03:53:49.313 298 13202.54 530.84 57064.69 88888.00 2010-10-25 03:53:50.313 298 13203.06 530.71 57064.32 88888.00 2010-10-25 03:53:51.313 298 13202.80 531.21 57065.18 88888.00 2010-10-25 03:53:52.313 298 13202.93 531.95 57064.69 88888.00 2010-10-25 03:53:53.313 298 13202.67 531.58 57065.18 88888.00 2010-10-25 03:53:54.313 298 13202.67 531.33 57064.57 88888.00 2010-10-25 03:53:55.313 298 13203.58 531.70 57065.06 88888.00 2010-10-25 03:53:56.313 298 13202.67 531.70 57064.45 88888.00 2010-10-25 03:53:57.313 298 13202.93 530.71 57064.45 88888.00 2010-10-25 03:53:58.313 298 13203.32 531.46 57064.20 88888.00 2010-10-25 03:53:59.313 298 13203.19 531.33 57064.57 88888.00 2010-10-25 03:54:00.313 298 13202.80 531.46 57064.57 88888.00 2010-10-25 03:54:01.313 298 13201.89 531.46 57064.57 88888.00 2010-10-25 03:54:02.313 298 13203.06 530.96 57064.32 88888.00 2010-10-25 03:54:03.313 298 13203.19 530.96 57065.43 88888.00 2010-10-25 03:54:04.313 298 13203.45 531.33 57065.06 88888.00 2010-10-25 03:54:05.313 298 13202.67 531.70 57063.84 88888.00 2010-10-25 03:54:06.313 298 13202.93 532.08 57064.69 88888.00 2010-10-25 03:54:07.313 298 13202.80 531.33 57065.18 88888.00 2010-10-25 03:54:08.313 298 13202.67 531.58 57064.32 88888.00 2010-10-25 03:54:09.313 298 13202.93 531.21 57064.57 88888.00 2010-10-25 03:54:10.313 298 13202.93 531.70 57064.69 88888.00 2010-10-25 03:54:11.313 298 13202.54 532.08 57064.45 88888.00 2010-10-25 03:54:12.313 298 13202.67 531.70 57064.69 88888.00 2010-10-25 03:54:13.313 298 13202.67 531.46 57064.69 88888.00 2010-10-25 03:54:14.313 298 13202.80 531.58 57064.32 88888.00 2010-10-25 03:54:15.313 298 13202.54 531.46 57064.08 88888.00 2010-10-25 03:54:16.313 298 13203.06 531.33 57064.69 88888.00 2010-10-25 03:54:17.313 298 13202.80 531.70 57064.94 88888.00 2010-10-25 03:54:18.313 298 13202.93 530.96 57064.32 88888.00 2010-10-25 03:54:19.313 298 13202.67 531.95 57064.57 88888.00 2010-10-25 03:54:20.313 298 13203.06 531.83 57064.20 88888.00 2010-10-25 03:54:21.313 298 13202.93 530.96 57064.45 88888.00 2010-10-25 03:54:22.313 298 13203.06 530.59 57064.20 88888.00 2010-10-25 03:54:23.313 298 13202.54 531.33 57064.69 88888.00 2010-10-25 03:54:24.313 298 13203.45 531.09 57064.45 88888.00 2010-10-25 03:54:25.313 298 13202.67 530.84 57064.81 88888.00 2010-10-25 03:54:26.313 298 13203.71 531.95 57064.57 88888.00 2010-10-25 03:54:27.313 298 13202.93 531.21 57063.96 88888.00 2010-10-25 03:54:28.313 298 13203.06 531.70 57064.32 88888.00 2010-10-25 03:54:29.313 298 13203.06 531.33 57064.69 88888.00 2010-10-25 03:54:30.313 298 13202.02 531.83 57064.94 88888.00 2010-10-25 03:54:31.313 298 13202.80 530.96 57064.81 88888.00 2010-10-25 03:54:32.313 298 13202.15 531.95 57064.08 88888.00 2010-10-25 03:54:33.313 298 13202.93 530.96 57064.69 88888.00 2010-10-25 03:54:34.313 298 13203.32 531.70 57065.30 88888.00 2010-10-25 03:54:35.313 298 13201.89 531.09 57065.18 88888.00 2010-10-25 03:54:36.313 298 13202.15 531.83 57064.94 88888.00 2010-10-25 03:54:37.313 298 13202.28 531.21 57064.20 88888.00 2010-10-25 03:54:38.313 298 13201.89 531.83 57064.08 88888.00 2010-10-25 03:54:39.313 298 13202.41 530.84 57065.06 88888.00 2010-10-25 03:54:40.313 298 13202.93 531.70 57065.18 88888.00 2010-10-25 03:54:41.313 298 13202.28 532.20 57065.06 88888.00 2010-10-25 03:54:42.313 298 13202.93 532.32 57065.18 88888.00 2010-10-25 03:54:43.313 298 13202.28 531.58 57065.30 88888.00 2010-10-25 03:54:44.313 298 13202.80 532.08 57064.94 88888.00 2010-10-25 03:54:45.313 298 13202.41 531.33 57064.57 88888.00 2010-10-25 03:54:46.313 298 13202.28 530.84 57064.94 88888.00 2010-10-25 03:54:47.313 298 13202.15 531.46 57064.69 88888.00 2010-10-25 03:54:48.313 298 13201.63 530.59 57064.81 88888.00 2010-10-25 03:54:49.313 298 13202.28 532.08 57064.57 88888.00 2010-10-25 03:54:50.313 298 13202.15 531.21 57065.06 88888.00 2010-10-25 03:54:51.313 298 13201.89 531.95 57065.06 88888.00 2010-10-25 03:54:52.313 298 13202.93 531.09 57065.30 88888.00 2010-10-25 03:54:53.313 298 13202.67 531.46 57064.57 88888.00 2010-10-25 03:54:54.313 298 13202.67 531.46 57065.18 88888.00 2010-10-25 03:54:55.313 298 13203.32 531.33 57064.57 88888.00 2010-10-25 03:54:56.313 298 13202.15 531.33 57064.81 88888.00 2010-10-25 03:54:57.313 298 13203.32 530.84 57065.18 88888.00 2010-10-25 03:54:58.313 298 13202.54 531.09 57064.69 88888.00 2010-10-25 03:54:59.313 298 13202.67 531.58 57064.69 88888.00 2010-10-25 03:55:00.313 298 13203.32 530.96 57064.57 88888.00 2010-10-25 03:55:01.313 298 13202.67 531.58 57064.57 88888.00 2010-10-25 03:55:02.313 298 13203.19 531.33 57065.43 88888.00 2010-10-25 03:55:03.313 298 13203.06 530.96 57064.20 88888.00 2010-10-25 03:55:04.313 298 13202.80 531.21 57065.30 88888.00 2010-10-25 03:55:05.313 298 13202.41 530.71 57064.81 88888.00 2010-10-25 03:55:06.313 298 13202.80 531.58 57064.94 88888.00 2010-10-25 03:55:07.313 298 13202.67 531.33 57064.69 88888.00 2010-10-25 03:55:08.313 298 13203.32 531.21 57064.81 88888.00 2010-10-25 03:55:09.313 298 13202.80 531.46 57064.45 88888.00 2010-10-25 03:55:10.313 298 13203.32 531.09 57064.81 88888.00 2010-10-25 03:55:11.313 298 13202.02 531.46 57065.18 88888.00 2010-10-25 03:55:12.313 298 13202.80 531.21 57065.30 88888.00 2010-10-25 03:55:13.313 298 13202.80 530.59 57065.55 88888.00 2010-10-25 03:55:14.313 298 13202.93 531.09 57064.81 88888.00 2010-10-25 03:55:15.313 298 13203.06 531.46 57064.57 88888.00 2010-10-25 03:55:16.313 298 13202.93 531.09 57065.43 88888.00 2010-10-25 03:55:17.313 298 13202.80 531.09 57064.57 88888.00 2010-10-25 03:55:18.313 298 13203.58 531.83 57064.20 88888.00 2010-10-25 03:55:19.313 298 13203.06 531.95 57064.69 88888.00 2010-10-25 03:55:20.313 298 13202.93 531.21 57064.94 88888.00 2010-10-25 03:55:21.313 298 13202.93 531.46 57064.32 88888.00 2010-10-25 03:55:22.313 298 13202.80 531.83 57065.06 88888.00 2010-10-25 03:55:23.313 298 13203.32 531.70 57064.45 88888.00 2010-10-25 03:55:24.313 298 13202.80 531.95 57064.32 88888.00 2010-10-25 03:55:25.313 298 13203.58 531.33 57064.57 88888.00 2010-10-25 03:55:26.313 298 13203.19 531.09 57063.96 88888.00 2010-10-25 03:55:27.313 298 13202.93 531.33 57065.06 88888.00 2010-10-25 03:55:28.313 298 13202.93 531.83 57064.57 88888.00 2010-10-25 03:55:29.313 298 13202.93 532.08 57065.06 88888.00 2010-10-25 03:55:30.313 298 13204.10 531.95 57064.94 88888.00 2010-10-25 03:55:31.313 298 13203.32 531.95 57064.81 88888.00 2010-10-25 03:55:32.313 298 13202.93 531.83 57064.57 88888.00 2010-10-25 03:55:33.313 298 13202.93 532.32 57064.45 88888.00 2010-10-25 03:55:34.313 298 13203.32 531.58 57064.69 88888.00 2010-10-25 03:55:35.313 298 13203.71 532.08 57064.57 88888.00 2010-10-25 03:55:36.313 298 13202.80 531.70 57064.94 88888.00 2010-10-25 03:55:37.313 298 13203.45 531.70 57065.30 88888.00 2010-10-25 03:55:38.313 298 13203.06 531.58 57065.55 88888.00 2010-10-25 03:55:39.313 298 13203.58 531.95 57064.81 88888.00 2010-10-25 03:55:40.313 298 13203.19 532.70 57065.18 88888.00 2010-10-25 03:55:41.313 298 13203.32 532.08 57064.81 88888.00 2010-10-25 03:55:42.313 298 13203.71 532.08 57064.57 88888.00 2010-10-25 03:55:43.313 298 13203.19 532.70 57064.45 88888.00 2010-10-25 03:55:44.313 298 13203.19 532.57 57064.45 88888.00 2010-10-25 03:55:45.313 298 13203.06 532.82 57064.69 88888.00 2010-10-25 03:55:46.313 298 13203.19 532.57 57064.45 88888.00 2010-10-25 03:55:47.313 298 13203.58 532.32 57064.57 88888.00 2010-10-25 03:55:48.313 298 13203.45 532.08 57064.69 88888.00 2010-10-25 03:55:49.313 298 13204.23 531.58 57063.96 88888.00 2010-10-25 03:55:50.313 298 13203.71 532.82 57065.06 88888.00 2010-10-25 03:55:51.313 298 13203.32 532.20 57065.30 88888.00 2010-10-25 03:55:52.313 298 13204.23 532.20 57065.67 88888.00 2010-10-25 03:55:53.313 298 13204.23 531.58 57065.06 88888.00 2010-10-25 03:55:54.313 298 13203.58 531.83 57064.32 88888.00 2010-10-25 03:55:55.313 298 13204.23 531.83 57063.96 88888.00 2010-10-25 03:55:56.313 298 13204.10 531.95 57065.30 88888.00 2010-10-25 03:55:57.313 298 13202.93 532.20 57064.57 88888.00 2010-10-25 03:55:58.313 298 13204.10 532.08 57064.69 88888.00 2010-10-25 03:55:59.313 298 13203.84 532.70 57064.81 88888.00 2010-10-25 03:56:00.313 298 13203.58 532.20 57064.57 88888.00 2010-10-25 03:56:01.313 298 13203.45 531.21 57065.18 88888.00 2010-10-25 03:56:02.313 298 13203.19 532.08 57065.30 88888.00 2010-10-25 03:56:03.313 298 13203.71 531.83 57065.79 88888.00 2010-10-25 03:56:04.313 298 13203.19 532.08 57065.30 88888.00 2010-10-25 03:56:05.313 298 13203.58 532.08 57065.18 88888.00 2010-10-25 03:56:06.313 298 13203.97 532.20 57064.81 88888.00 2010-10-25 03:56:07.313 298 13203.71 531.83 57065.30 88888.00 2010-10-25 03:56:08.313 298 13203.19 532.57 57065.43 88888.00 2010-10-25 03:56:09.313 298 13203.32 531.83 57064.94 88888.00 2010-10-25 03:56:10.313 298 13203.84 532.70 57065.67 88888.00 2010-10-25 03:56:11.313 298 13203.32 531.83 57065.55 88888.00 2010-10-25 03:56:12.313 298 13203.84 532.08 57064.94 88888.00 2010-10-25 03:56:13.313 298 13203.71 532.08 57065.06 88888.00 2010-10-25 03:56:14.313 298 13203.45 532.32 57065.55 88888.00 2010-10-25 03:56:15.313 298 13203.45 532.20 57064.94 88888.00 2010-10-25 03:56:16.313 298 13203.84 532.57 57065.06 88888.00 2010-10-25 03:56:17.313 298 13203.84 532.57 57065.79 88888.00 2010-10-25 03:56:18.313 298 13203.45 532.32 57064.57 88888.00 2010-10-25 03:56:19.313 298 13203.19 532.45 57065.30 88888.00 2010-10-25 03:56:20.313 298 13203.45 533.07 57065.43 88888.00 2010-10-25 03:56:21.313 298 13203.71 532.57 57065.43 88888.00 2010-10-25 03:56:22.313 298 13203.32 532.20 57064.94 88888.00 2010-10-25 03:56:23.313 298 13203.19 532.57 57065.43 88888.00 2010-10-25 03:56:24.313 298 13203.71 532.32 57066.04 88888.00 2010-10-25 03:56:25.313 298 13203.45 531.95 57064.69 88888.00 2010-10-25 03:56:26.313 298 13203.45 531.83 57064.57 88888.00 2010-10-25 03:56:27.313 298 13203.45 532.20 57065.30 88888.00 2010-10-25 03:56:28.313 298 13203.45 532.20 57065.18 88888.00 2010-10-25 03:56:29.313 298 13203.32 532.45 57065.18 88888.00 2010-10-25 03:56:30.313 298 13203.45 532.20 57065.43 88888.00 2010-10-25 03:56:31.313 298 13203.45 532.45 57065.55 88888.00 2010-10-25 03:56:32.313 298 13203.45 532.20 57065.18 88888.00 2010-10-25 03:56:34.313 298 13202.80 532.45 57064.81 88888.00 2010-10-25 03:56:35.313 298 13202.41 531.95 57064.20 88888.00 2010-10-25 03:56:36.313 298 13202.80 532.20 57064.69 88888.00 2010-10-25 03:56:37.313 298 13203.32 532.70 57064.94 88888.00 2010-10-25 03:56:38.313 298 13203.32 532.45 57064.69 88888.00 2010-10-25 03:56:39.313 298 13203.06 532.20 57064.69 88888.00 2010-10-25 03:56:40.313 298 13203.71 531.83 57064.94 88888.00 2010-10-25 03:56:41.313 298 13202.54 532.82 57065.55 88888.00 2010-10-25 03:56:42.313 298 13202.54 532.20 57064.45 88888.00 2010-10-25 03:56:43.313 298 13202.41 532.08 57065.30 88888.00 2010-10-25 03:56:44.313 298 13202.93 532.94 57064.57 88888.00 2010-10-25 03:56:45.313 298 13202.80 532.45 57065.30 88888.00 2010-10-25 03:56:46.313 298 13202.80 532.20 57064.94 88888.00 2010-10-25 03:56:47.313 298 13202.67 532.82 57064.32 88888.00 2010-10-25 03:56:48.313 298 13202.41 533.31 57064.81 88888.00 2010-10-25 03:56:49.313 298 13202.93 532.57 57065.67 88888.00 2010-10-25 03:56:50.313 298 13201.89 532.70 57065.43 88888.00 2010-10-25 03:56:51.313 298 13201.89 532.45 57065.18 88888.00 2010-10-25 03:56:52.313 298 13202.54 532.57 57065.06 88888.00 2010-10-25 03:56:53.313 298 13202.15 532.70 57064.69 88888.00 2010-10-25 03:56:54.313 298 13202.02 532.45 57064.81 88888.00 2010-10-25 03:56:55.313 298 13202.54 532.20 57064.57 88888.00 2010-10-25 03:56:56.313 298 13202.28 532.32 57065.18 88888.00 2010-10-25 03:56:57.313 298 13202.02 531.95 57064.81 88888.00 2010-10-25 03:56:58.313 298 13202.54 531.83 57064.69 88888.00 2010-10-25 03:56:59.313 298 13202.93 532.32 57065.18 88888.00 2010-10-25 03:57:00.313 298 13201.37 532.32 57065.06 88888.00 2010-10-25 03:57:01.313 298 13201.37 532.57 57064.57 88888.00 2010-10-25 03:57:02.313 298 13202.80 532.57 57065.18 88888.00 2010-10-25 03:57:03.313 298 13202.67 532.45 57064.69 88888.00 2010-10-25 03:57:04.313 298 13201.76 532.57 57065.43 88888.00 2010-10-25 03:57:05.313 298 13202.02 532.08 57065.06 88888.00 2010-10-25 03:57:06.313 298 13201.63 532.45 57064.57 88888.00 2010-10-25 03:57:07.313 298 13201.63 532.45 57063.96 88888.00 2010-10-25 03:57:08.313 298 13201.89 532.45 57064.94 88888.00 2010-10-25 03:57:09.313 298 13201.63 532.20 57064.45 88888.00 2010-10-25 03:57:10.313 298 13202.67 532.08 57064.45 88888.00 2010-10-25 03:57:11.313 298 13202.28 533.07 57064.32 88888.00 2010-10-25 03:57:12.313 298 13202.54 532.70 57064.57 88888.00 2010-10-25 03:57:13.313 298 13201.89 532.32 57065.30 88888.00 2010-10-25 03:57:14.313 298 13201.50 532.32 57064.69 88888.00 2010-10-25 03:57:15.313 298 13202.15 532.20 57064.32 88888.00 2010-10-25 03:57:16.313 298 13202.02 532.82 57064.32 88888.00 2010-10-25 03:57:17.313 298 13201.50 532.32 57064.81 88888.00 2010-10-25 03:57:18.313 298 13200.85 532.20 57065.30 88888.00 2010-10-25 03:57:19.313 298 13202.28 532.32 57064.45 88888.00 2010-10-25 03:57:20.313 298 13201.11 532.08 57064.57 88888.00 2010-10-25 03:57:21.313 298 13201.50 532.94 57064.32 88888.00 2010-10-25 03:57:22.313 298 13201.89 532.57 57064.45 88888.00 2010-10-25 03:57:23.313 298 13201.50 532.20 57065.67 88888.00 2010-10-25 03:57:24.313 298 13201.76 532.08 57064.69 88888.00 2010-10-25 03:57:25.313 298 13201.24 532.20 57064.69 88888.00 2010-10-25 03:57:26.313 298 13201.63 532.57 57064.69 88888.00 2010-10-25 03:57:27.313 298 13202.02 532.82 57064.69 88888.00 2010-10-25 03:57:28.313 298 13201.24 532.70 57064.94 88888.00 2010-10-25 03:57:29.313 298 13201.50 532.32 57064.57 88888.00 2010-10-25 03:57:30.313 298 13202.15 532.57 57064.81 88888.00 2010-10-25 03:57:31.313 298 13201.63 532.45 57064.69 88888.00 2010-10-25 03:57:32.313 298 13201.89 532.82 57065.06 88888.00 2010-10-25 03:57:33.313 298 13201.76 532.45 57064.81 88888.00 2010-10-25 03:57:34.313 298 13202.41 532.20 57064.32 88888.00 2010-10-25 03:57:35.313 298 13201.76 531.95 57065.43 88888.00 2010-10-25 03:57:36.313 298 13202.28 532.45 57064.81 88888.00 2010-10-25 03:57:37.313 298 13201.89 532.82 57064.32 88888.00 2010-10-25 03:57:38.313 298 13201.89 533.44 57064.08 88888.00 2010-10-25 03:57:39.313 298 13202.15 533.56 57064.32 88888.00 2010-10-25 03:57:40.313 298 13202.41 532.94 57063.96 88888.00 2010-10-25 03:57:41.313 298 13201.76 532.32 57064.57 88888.00 2010-10-25 03:57:42.313 298 13202.28 532.57 57064.81 88888.00 2010-10-25 03:57:43.313 298 13201.63 533.07 57063.96 88888.00 2010-10-25 03:57:44.312 298 13201.76 533.31 57064.45 88888.00 2010-10-25 03:57:45.312 298 13201.50 532.82 57064.57 88888.00 2010-10-25 03:57:46.312 298 13201.89 533.69 57064.57 88888.00 2010-10-25 03:57:47.312 298 13201.24 532.70 57065.06 88888.00 2010-10-25 03:57:48.312 298 13202.02 533.07 57064.20 88888.00 2010-10-25 03:57:49.312 298 13201.24 533.44 57064.69 88888.00 2010-10-25 03:57:50.312 298 13201.24 533.31 57064.45 88888.00 2010-10-25 03:57:51.312 298 13200.98 532.45 57064.20 88888.00 2010-10-25 03:57:52.312 298 13201.89 533.56 57064.45 88888.00 2010-10-25 03:57:53.312 298 13201.50 533.19 57064.32 88888.00 2010-10-25 03:57:54.312 298 13202.15 532.45 57064.69 88888.00 2010-10-25 03:57:55.312 298 13202.02 532.82 57064.69 88888.00 2010-10-25 03:57:56.312 298 13202.02 532.57 57065.18 88888.00 2010-10-25 03:57:57.312 298 13202.28 532.94 57063.96 88888.00 2010-10-25 03:57:58.312 298 13201.11 533.07 57063.84 88888.00 2010-10-25 03:57:59.312 298 13201.50 533.31 57064.57 88888.00 2010-10-25 03:58:00.312 298 13202.02 533.69 57063.96 88888.00 2010-10-25 03:58:01.312 298 13201.11 532.70 57064.69 88888.00 2010-10-25 03:58:02.312 298 13201.63 533.19 57064.81 88888.00 2010-10-25 03:58:03.312 298 13202.15 532.45 57063.71 88888.00 2010-10-25 03:58:04.312 298 13201.37 532.82 57064.32 88888.00 2010-10-25 03:58:05.312 298 13202.28 533.31 57064.94 88888.00 2010-10-25 03:58:06.312 298 13201.24 533.31 57063.71 88888.00 2010-10-25 03:58:07.312 298 13201.76 533.07 57064.57 88888.00 2010-10-25 03:58:08.312 298 13201.89 533.07 57064.57 88888.00 2010-10-25 03:58:09.312 298 13201.24 533.44 57064.69 88888.00 2010-10-25 03:58:10.312 298 13201.24 533.19 57064.94 88888.00 2010-10-25 03:58:11.312 298 13201.63 533.07 57064.32 88888.00 2010-10-25 03:58:12.312 298 13201.76 533.19 57064.20 88888.00 2010-10-25 03:58:13.312 298 13201.89 533.19 57063.71 88888.00 2010-10-25 03:58:14.312 298 13201.50 533.31 57063.84 88888.00 2010-10-25 03:58:15.312 298 13201.89 533.69 57063.96 88888.00 2010-10-25 03:58:16.312 298 13201.76 533.44 57063.84 88888.00 2010-10-25 03:58:17.312 298 13202.15 533.19 57065.18 88888.00 2010-10-25 03:58:18.312 298 13201.37 533.19 57064.57 88888.00 2010-10-25 03:58:19.312 298 13201.50 533.56 57064.81 88888.00 2010-10-25 03:58:20.312 298 13201.37 533.07 57063.84 88888.00 2010-10-25 03:58:21.312 298 13201.76 533.69 57064.81 88888.00 2010-10-25 03:58:22.312 298 13202.02 533.56 57065.30 88888.00 2010-10-25 03:58:23.312 298 13201.63 533.56 57064.94 88888.00 2010-10-25 03:58:24.312 298 13201.89 534.18 57064.57 88888.00 2010-10-25 03:58:25.312 298 13201.89 534.06 57064.32 88888.00 2010-10-25 03:58:26.312 298 13202.41 533.44 57064.32 88888.00 2010-10-25 03:58:27.312 298 13201.63 533.44 57064.20 88888.00 2010-10-25 03:58:28.312 298 13202.54 533.93 57063.96 88888.00 2010-10-25 03:58:29.312 298 13202.02 534.18 57064.20 88888.00 2010-10-25 03:58:30.312 298 13202.28 533.69 57064.32 88888.00 2010-10-25 03:58:31.312 298 13201.50 533.44 57064.94 88888.00 2010-10-25 03:58:32.312 298 13202.28 533.31 57065.06 88888.00 2010-10-25 03:58:33.312 298 13202.15 533.81 57064.45 88888.00 2010-10-25 03:58:34.312 298 13202.15 533.81 57064.69 88888.00 2010-10-25 03:58:35.312 298 13202.93 533.81 57064.32 88888.00 2010-10-25 03:58:36.312 298 13202.28 533.44 57064.69 88888.00 2010-10-25 03:58:37.312 298 13201.89 533.93 57064.81 88888.00 2010-10-25 03:58:38.312 298 13202.28 533.81 57064.57 88888.00 2010-10-25 03:58:39.312 298 13202.28 533.93 57064.69 88888.00 2010-10-25 03:58:40.312 298 13202.67 533.93 57064.57 88888.00 2010-10-25 03:58:41.312 298 13202.67 534.68 57064.57 88888.00 2010-10-25 03:58:42.312 298 13202.41 534.18 57065.30 88888.00 2010-10-25 03:58:43.312 298 13201.76 534.06 57065.06 88888.00 2010-10-25 03:58:44.312 298 13202.67 533.93 57064.57 88888.00 2010-10-25 03:58:45.312 298 13202.15 533.69 57064.32 88888.00 2010-10-25 03:58:46.312 298 13202.54 533.93 57064.81 88888.00 2010-10-25 03:58:47.312 298 13202.54 533.81 57065.18 88888.00 2010-10-25 03:58:48.312 298 13202.67 534.06 57064.69 88888.00 2010-10-25 03:58:49.312 298 13202.28 533.56 57064.57 88888.00 2010-10-25 03:58:50.312 298 13202.02 533.81 57064.32 88888.00 2010-10-25 03:58:51.312 298 13202.41 533.44 57064.45 88888.00 2010-10-25 03:58:52.312 298 13202.41 533.93 57065.30 88888.00 2010-10-25 03:58:53.312 298 13202.02 533.69 57064.81 88888.00 2010-10-25 03:58:54.312 298 13202.54 534.06 57065.18 88888.00 2010-10-25 03:58:55.312 298 13202.41 533.81 57065.06 88888.00 2010-10-25 03:58:56.312 298 13201.76 534.43 57064.81 88888.00 2010-10-25 03:58:57.312 298 13202.28 534.18 57064.94 88888.00 2010-10-25 03:58:58.312 298 13201.50 534.18 57064.81 88888.00 2010-10-25 03:58:59.312 298 13202.41 534.31 57064.32 88888.00 2010-10-25 03:59:00.312 298 13202.67 534.18 57065.30 88888.00 2010-10-25 03:59:01.312 298 13201.63 533.56 57065.18 88888.00 2010-10-25 03:59:02.312 298 13202.28 534.43 57065.06 88888.00 2010-10-25 03:59:03.312 298 13202.28 533.81 57065.06 88888.00 2010-10-25 03:59:04.312 298 13202.93 534.06 57065.06 88888.00 2010-10-25 03:59:05.312 298 13202.54 533.69 57064.81 88888.00 2010-10-25 03:59:06.312 298 13202.15 534.68 57064.94 88888.00 2010-10-25 03:59:07.312 298 13203.32 534.06 57064.81 88888.00 2010-10-25 03:59:08.312 298 13202.41 534.06 57064.94 88888.00 2010-10-25 03:59:09.312 298 13202.80 534.18 57064.81 88888.00 2010-10-25 03:59:10.312 298 13202.15 534.31 57064.81 88888.00 2010-10-25 03:59:11.312 298 13202.67 533.93 57064.57 88888.00 2010-10-25 03:59:12.312 298 13202.15 534.55 57065.43 88888.00 2010-10-25 03:59:13.312 298 13202.54 534.06 57065.18 88888.00 2010-10-25 03:59:14.312 298 13202.80 533.31 57065.30 88888.00 2010-10-25 03:59:15.312 298 13202.80 534.06 57064.20 88888.00 2010-10-25 03:59:16.312 298 13202.54 533.81 57065.18 88888.00 2010-10-25 03:59:17.312 298 13202.02 533.31 57065.06 88888.00 2010-10-25 03:59:18.312 298 13202.28 534.43 57065.06 88888.00 2010-10-25 03:59:19.312 298 13202.41 534.06 57064.57 88888.00 2010-10-25 03:59:20.312 298 13202.28 533.69 57064.81 88888.00 2010-10-25 03:59:21.312 298 13202.80 533.81 57065.18 88888.00 2010-10-25 03:59:22.312 298 13202.28 533.69 57065.43 88888.00 2010-10-25 03:59:23.312 298 13202.80 533.69 57065.43 88888.00 2010-10-25 03:59:24.312 298 13203.06 534.06 57065.06 88888.00 2010-10-25 03:59:25.312 298 13202.41 533.69 57064.69 88888.00 2010-10-25 03:59:26.312 298 13202.54 533.93 57065.18 88888.00 2010-10-25 03:59:27.312 298 13203.32 534.06 57065.06 88888.00 2010-10-25 03:59:28.312 298 13202.93 534.06 57064.81 88888.00 2010-10-25 03:59:29.312 298 13202.41 534.31 57065.06 88888.00 2010-10-25 03:59:30.312 298 13203.06 534.18 57064.81 88888.00 2010-10-25 03:59:31.312 298 13202.93 533.93 57065.30 88888.00 2010-10-25 03:59:32.312 298 13203.32 533.93 57065.06 88888.00 2010-10-25 03:59:33.312 298 13202.54 534.31 57065.06 88888.00 2010-10-25 03:59:34.312 298 13202.41 533.56 57065.55 88888.00 2010-10-25 03:59:35.312 298 13202.80 533.56 57065.55 88888.00 2010-10-25 03:59:36.312 298 13202.80 534.43 57065.55 88888.00 2010-10-25 03:59:37.312 298 13202.28 533.69 57065.18 88888.00 2010-10-25 03:59:38.312 298 13202.54 533.81 57065.43 88888.00 2010-10-25 03:59:39.312 298 13202.54 534.18 57064.69 88888.00 2010-10-25 03:59:40.312 298 13202.54 534.18 57065.91 88888.00 2010-10-25 03:59:41.312 298 13203.71 534.68 57065.79 88888.00 2010-10-25 03:59:42.312 298 13202.93 534.68 57065.06 88888.00 2010-10-25 03:59:43.312 298 13202.93 534.18 57065.43 88888.00 2010-10-25 03:59:44.312 298 13202.80 534.18 57065.43 88888.00 2010-10-25 03:59:45.312 298 13202.28 533.93 57064.94 88888.00 2010-10-25 03:59:46.312 298 13202.41 533.81 57064.69 88888.00 2010-10-25 03:59:47.312 298 13202.41 534.43 57065.30 88888.00 2010-10-25 03:59:48.312 298 13203.19 534.43 57065.91 88888.00 2010-10-25 03:59:49.312 298 13203.19 533.69 57065.43 88888.00 2010-10-25 03:59:50.312 298 13202.93 533.81 57065.18 88888.00 2010-10-25 03:59:51.312 298 13202.54 534.55 57065.67 88888.00 2010-10-25 03:59:52.312 298 13202.67 534.43 57064.57 88888.00 2010-10-25 03:59:53.312 298 13202.67 534.43 57065.06 88888.00 2010-10-25 03:59:54.312 298 13202.54 534.18 57065.30 88888.00 2010-10-25 03:59:55.312 298 13203.06 534.55 57065.79 88888.00 2010-10-25 04:00:00.312 298 13204.10 534.55 57064.94 88888.00 2010-10-25 04:00:01.312 298 13202.41 533.56 57065.43 88888.00 2010-10-25 04:00:02.312 298 13203.71 534.06 57065.18 88888.00 2010-10-25 04:00:03.312 298 13203.58 533.93 57065.06 88888.00 2010-10-25 04:00:04.312 298 13202.67 534.55 57065.43 88888.00 2010-10-25 04:00:05.312 298 13203.32 534.55 57065.06 88888.00 2010-10-25 04:00:06.312 298 13203.45 534.43 57065.67 88888.00 2010-10-25 04:00:07.312 298 13203.71 534.80 57065.30 88888.00 2010-10-25 04:00:08.312 298 13203.71 534.31 57065.43 88888.00 2010-10-25 04:00:09.312 298 13203.06 534.68 57065.06 88888.00 2010-10-25 04:00:10.312 298 13203.19 534.92 57065.91 88888.00 2010-10-25 04:00:11.312 298 13203.71 534.68 57065.06 88888.00 2010-10-25 04:00:12.312 298 13203.32 534.92 57065.18 88888.00 2010-10-25 04:00:13.312 298 13203.58 534.43 57065.91 88888.00 2010-10-25 04:00:14.312 298 13204.23 534.92 57064.94 88888.00 2010-10-25 04:00:15.312 298 13203.32 534.43 57065.06 88888.00 2010-10-25 04:00:16.312 298 13203.32 534.31 57065.30 88888.00 2010-10-25 04:00:17.312 298 13203.58 535.42 57065.18 88888.00 2010-10-25 04:00:18.312 298 13203.84 534.18 57065.79 88888.00 2010-10-25 04:00:19.312 298 13204.10 534.68 57065.55 88888.00 2010-10-25 04:00:20.312 298 13203.58 534.68 57065.55 88888.00 2010-10-25 04:00:21.312 298 13203.32 534.43 57065.30 88888.00 2010-10-25 04:00:22.312 298 13203.45 534.31 57064.94 88888.00 2010-10-25 04:00:23.312 298 13203.58 533.81 57065.30 88888.00 2010-10-25 04:00:24.312 298 13203.58 534.06 57065.79 88888.00 2010-10-25 04:00:25.312 298 13203.32 534.31 57065.43 88888.00 2010-10-25 04:00:26.312 298 13202.93 533.93 57066.16 88888.00 2010-10-25 04:00:27.312 298 13203.19 534.68 57065.06 88888.00 2010-10-25 04:00:28.312 298 13203.45 534.18 57065.18 88888.00 2010-10-25 04:00:29.312 298 13203.84 534.55 57065.55 88888.00 2010-10-25 04:00:30.312 298 13203.45 534.43 57065.55 88888.00 2010-10-25 04:00:31.312 298 13203.19 534.80 57065.91 88888.00 2010-10-25 04:00:32.312 298 13204.23 534.43 57065.18 88888.00 2010-10-25 04:00:33.312 298 13203.06 534.55 57065.18 88888.00 2010-10-25 04:00:34.312 298 13203.97 534.80 57064.81 88888.00 2010-10-25 04:00:35.312 298 13203.84 534.80 57064.94 88888.00 2010-10-25 04:00:36.312 298 13203.71 534.80 57065.79 88888.00 2010-10-25 04:00:37.312 298 13203.71 534.06 57065.43 88888.00 2010-10-25 04:00:38.312 298 13203.32 534.68 57065.43 88888.00 2010-10-25 04:00:39.312 298 13204.10 534.43 57065.30 88888.00 2010-10-25 04:00:40.312 298 13203.45 534.80 57065.43 88888.00 2010-10-25 04:00:41.312 298 13203.84 535.17 57065.06 88888.00 2010-10-25 04:00:42.312 298 13203.32 534.68 57065.91 88888.00 2010-10-25 04:00:43.312 298 13204.23 535.05 57065.91 88888.00 2010-10-25 04:00:44.312 298 13204.10 535.30 57065.67 88888.00 2010-10-25 04:00:45.312 298 13203.71 534.80 57066.16 88888.00 2010-10-25 04:00:46.312 298 13203.84 534.06 57065.43 88888.00 2010-10-25 04:00:47.312 298 13203.84 534.68 57065.55 88888.00 2010-10-25 04:00:48.312 298 13203.84 535.17 57065.91 88888.00 2010-10-25 04:00:49.312 298 13204.23 535.05 57065.55 88888.00 2010-10-25 04:00:50.312 298 13204.36 535.30 57065.43 88888.00 2010-10-25 04:00:51.312 298 13204.23 534.80 57066.16 88888.00 2010-10-25 04:00:52.312 298 13204.49 535.30 57066.04 88888.00 2010-10-25 04:00:53.312 298 13204.36 534.80 57065.79 88888.00 2010-10-25 04:00:54.312 298 13204.75 534.92 57065.06 88888.00 2010-10-25 04:00:55.312 298 13204.10 534.55 57066.28 88888.00 2010-10-25 04:00:56.312 298 13204.49 534.68 57065.43 88888.00 2010-10-25 04:00:57.312 298 13204.62 534.31 57065.67 88888.00 2010-10-25 04:00:58.312 298 13204.62 535.42 57065.79 88888.00 2010-10-25 04:00:59.312 298 13204.23 535.17 57065.43 88888.00 2010-10-25 04:01:00.312 298 13203.84 534.92 57065.55 88888.00 2010-10-25 04:01:01.312 298 13203.97 534.92 57065.91 88888.00 2010-10-25 04:01:02.312 298 13204.49 534.43 57065.79 88888.00 2010-10-25 04:01:03.312 298 13203.84 534.80 57065.79 88888.00 2010-10-25 04:01:04.312 298 13204.62 534.55 57065.43 88888.00 2010-10-25 04:01:05.312 298 13204.36 535.54 57065.91 88888.00 2010-10-25 04:01:06.312 298 13204.23 535.67 57065.91 88888.00 2010-10-25 04:01:07.312 298 13204.10 534.55 57066.16 88888.00 2010-10-25 04:01:08.312 298 13204.49 534.68 57065.91 88888.00 2010-10-25 04:01:09.312 298 13204.62 535.54 57066.04 88888.00 2010-10-25 04:01:10.312 298 13204.62 535.05 57066.40 88888.00 2010-10-25 04:01:11.312 298 13204.88 535.17 57065.91 88888.00 2010-10-25 04:01:12.312 298 13204.36 535.42 57066.40 88888.00 2010-10-25 04:01:13.312 298 13204.10 534.55 57066.40 88888.00 2010-10-25 04:01:14.312 298 13203.97 535.17 57066.04 88888.00 2010-10-25 04:01:15.312 298 13205.01 535.17 57066.16 88888.00 2010-10-25 04:01:16.312 298 13204.75 534.80 57066.28 88888.00 2010-10-25 04:01:17.312 298 13203.97 534.31 57066.40 88888.00 2010-10-25 04:01:18.312 298 13203.97 534.43 57065.67 88888.00 2010-10-25 04:01:19.312 298 13204.23 534.92 57066.16 88888.00 2010-10-25 04:01:20.312 298 13204.62 535.30 57066.40 88888.00 2010-10-25 04:01:21.312 298 13204.23 534.92 57066.16 88888.00 2010-10-25 04:01:22.312 298 13204.88 534.68 57065.91 88888.00 2010-10-25 04:01:23.312 298 13203.84 535.05 57066.65 88888.00 2010-10-25 04:01:24.312 298 13204.75 534.55 57066.16 88888.00 2010-10-25 04:01:25.312 298 13203.97 534.68 57066.65 88888.00 2010-10-25 04:01:26.312 298 13203.97 534.80 57066.16 88888.00 2010-10-25 04:01:27.312 298 13204.62 534.92 57066.65 88888.00 2010-10-25 04:01:28.312 298 13204.75 535.17 57066.16 88888.00 2010-10-25 04:01:29.312 298 13203.84 535.30 57067.02 88888.00 2010-10-25 04:01:30.312 298 13203.84 535.67 57067.02 88888.00 2010-10-25 04:01:31.312 298 13204.23 534.55 57066.40 88888.00 2010-10-25 04:01:32.312 298 13205.14 534.92 57066.53 88888.00 2010-10-25 04:01:33.312 298 13204.23 535.42 57066.16 88888.00 2010-10-25 04:01:34.312 298 13204.36 534.43 57066.40 88888.00 2010-10-25 04:01:35.312 298 13203.71 535.42 57065.67 88888.00 2010-10-25 04:01:36.312 298 13203.32 534.80 57066.89 88888.00 2010-10-25 04:01:37.312 298 13203.58 534.18 57066.77 88888.00 2010-10-25 04:01:38.312 298 13203.84 534.92 57066.53 88888.00 2010-10-25 04:01:39.312 298 13204.23 535.42 57066.28 88888.00 2010-10-25 04:01:40.312 298 13203.45 535.30 57066.89 88888.00 2010-10-25 04:01:41.312 298 13204.10 534.92 57066.16 88888.00 2010-10-25 04:01:42.312 298 13204.10 534.43 57066.53 88888.00 2010-10-25 04:01:43.312 298 13203.84 534.92 57066.40 88888.00 2010-10-25 04:01:44.312 298 13204.10 534.80 57066.04 88888.00 2010-10-25 04:01:45.312 298 13203.19 535.42 57065.91 88888.00 2010-10-25 04:01:46.312 298 13203.06 534.68 57066.53 88888.00 2010-10-25 04:01:47.312 298 13204.10 534.92 57066.40 88888.00 2010-10-25 04:01:48.312 298 13203.71 534.43 57066.16 88888.00 2010-10-25 04:01:49.312 298 13203.58 534.80 57065.91 88888.00 2010-10-25 04:01:50.312 298 13203.97 534.68 57066.40 88888.00 2010-10-25 04:01:51.312 298 13202.93 534.92 57065.91 88888.00 2010-10-25 04:01:52.312 298 13202.67 534.92 57066.53 88888.00 2010-10-25 04:01:53.312 298 13203.06 534.80 57065.67 88888.00 2010-10-25 04:01:54.312 298 13203.84 534.55 57066.89 88888.00 2010-10-25 04:01:55.312 298 13202.41 534.68 57066.53 88888.00 2010-10-25 04:01:56.312 298 13202.67 534.31 57066.16 88888.00 2010-10-25 04:01:57.312 298 13203.19 534.68 57066.28 88888.00 2010-10-25 04:01:58.312 298 13203.19 534.55 57065.91 88888.00 2010-10-25 04:01:59.312 298 13203.45 534.31 57065.43 88888.00 2010-10-25 04:02:00.312 298 13203.19 534.92 57066.04 88888.00 2010-10-25 04:02:01.312 298 13203.45 534.92 57066.16 88888.00 2010-10-25 04:02:02.312 298 13203.19 534.68 57065.43 88888.00 2010-10-25 04:02:03.312 298 13203.45 534.80 57065.43 88888.00 2010-10-25 04:02:04.312 298 13202.67 534.18 57066.53 88888.00 2010-10-25 04:02:05.312 298 13203.06 534.80 57065.79 88888.00 2010-10-25 04:02:06.312 298 13202.67 535.30 57066.04 88888.00 2010-10-25 04:02:07.312 298 13202.41 534.43 57066.40 88888.00 2010-10-25 04:02:08.312 298 13203.06 534.80 57065.91 88888.00 2010-10-25 04:02:09.312 298 13202.54 534.31 57065.79 88888.00 2010-10-25 04:02:10.312 298 13202.28 534.31 57066.16 88888.00 2010-10-25 04:02:11.312 298 13202.15 534.31 57066.16 88888.00 2010-10-25 04:02:12.312 298 13202.15 534.68 57066.28 88888.00 2010-10-25 04:02:13.312 298 13201.89 534.68 57066.53 88888.00 2010-10-25 04:02:14.312 298 13202.54 534.55 57066.28 88888.00 2010-10-25 04:02:15.312 298 13201.76 534.68 57065.91 88888.00 2010-10-25 04:02:16.312 298 13201.89 533.93 57065.30 88888.00 2010-10-25 04:02:17.312 298 13202.54 534.18 57065.79 88888.00 2010-10-25 04:02:18.312 298 13201.89 534.06 57065.67 88888.00 2010-10-25 04:02:19.312 298 13202.41 534.68 57065.67 88888.00 2010-10-25 04:02:20.312 298 13201.89 534.43 57065.55 88888.00 2010-10-25 04:02:21.312 298 13202.54 534.43 57065.91 88888.00 2010-10-25 04:02:22.312 298 13202.41 535.05 57065.91 88888.00 2010-10-25 04:02:23.312 298 13201.24 533.81 57065.67 88888.00 2010-10-25 04:02:24.312 298 13201.63 534.68 57065.55 88888.00 2010-10-25 04:02:25.312 298 13201.76 534.55 57065.55 88888.00 2010-10-25 04:02:26.312 298 13201.76 534.55 57065.18 88888.00 2010-10-25 04:02:27.312 298 13201.89 534.06 57064.94 88888.00 2010-10-25 04:02:28.312 298 13201.89 534.18 57065.43 88888.00 2010-10-25 04:02:29.312 298 13201.76 533.56 57064.94 88888.00 2010-10-25 04:02:30.312 298 13201.89 534.31 57065.43 88888.00 2010-10-25 04:02:31.312 298 13201.63 534.06 57065.18 88888.00 2010-10-25 04:02:32.312 298 13201.89 534.18 57065.55 88888.00 2010-10-25 04:02:33.312 298 13200.85 534.18 57064.81 88888.00 2010-10-25 04:02:34.312 298 13201.63 534.31 57065.67 88888.00 2010-10-25 04:02:35.312 298 13200.98 534.55 57065.43 88888.00 2010-10-25 04:02:36.312 298 13201.24 534.06 57064.69 88888.00 2010-10-25 04:02:37.312 298 13200.46 534.06 57064.94 88888.00 2010-10-25 04:02:38.312 298 13201.37 533.93 57065.18 88888.00 2010-10-25 04:02:39.312 298 13201.63 533.93 57064.94 88888.00 2010-10-25 04:02:40.312 298 13201.24 534.18 57065.18 88888.00 2010-10-25 04:02:41.312 298 13200.85 534.31 57064.69 88888.00 2010-10-25 04:02:42.312 298 13200.46 534.31 57064.94 88888.00 2010-10-25 04:02:43.312 298 13200.46 533.93 57064.32 88888.00 2010-10-25 04:02:44.312 298 13200.98 534.18 57064.69 88888.00 2010-10-25 04:02:45.312 298 13200.20 534.31 57065.18 88888.00 2010-10-25 04:02:46.312 298 13200.59 533.69 57065.06 88888.00 2010-10-25 04:02:47.312 298 13200.07 534.18 57064.81 88888.00 2010-10-25 04:02:48.312 298 13199.94 534.06 57064.94 88888.00 2010-10-25 04:02:49.312 298 13200.07 534.43 57064.32 88888.00 2010-10-25 04:02:50.312 298 13200.72 533.69 57064.45 88888.00 2010-10-25 04:02:51.312 298 13199.68 534.55 57064.57 88888.00 2010-10-25 04:02:52.312 298 13199.81 534.68 57065.18 88888.00 2010-10-25 04:02:53.312 298 13199.55 534.06 57064.45 88888.00 2010-10-25 04:02:54.312 298 13200.07 534.43 57064.94 88888.00 2010-10-25 04:02:55.312 298 13200.07 533.93 57064.32 88888.00 2010-10-25 04:02:56.312 298 13200.07 534.92 57064.69 88888.00 2010-10-25 04:02:57.312 298 13199.81 534.80 57064.32 88888.00 2010-10-25 04:02:58.312 298 13200.07 534.80 57064.32 88888.00 2010-10-25 04:02:59.312 298 13200.20 534.68 57064.20 88888.00 2010-10-25 04:03:00.312 298 13199.94 534.06 57063.96 88888.00 2010-10-25 04:03:01.312 298 13199.68 534.06 57064.45 88888.00 2010-10-25 04:03:02.312 298 13200.33 534.31 57064.94 88888.00 2010-10-25 04:03:03.312 298 13200.07 534.18 57063.96 88888.00 2010-10-25 04:03:04.312 298 13199.68 534.92 57063.96 88888.00 2010-10-25 04:03:05.312 298 13199.94 534.55 57063.84 88888.00 2010-10-25 04:03:06.312 298 13199.94 534.18 57063.59 88888.00 2010-10-25 04:03:07.312 298 13200.46 534.18 57064.08 88888.00 2010-10-25 04:03:08.312 298 13199.16 533.93 57064.45 88888.00 2010-10-25 04:03:09.312 298 13199.81 534.80 57064.57 88888.00 2010-10-25 04:03:10.312 298 13200.20 534.55 57064.32 88888.00 2010-10-25 04:03:11.312 298 13200.59 534.06 57063.84 88888.00 2010-10-25 04:03:12.312 298 13200.46 534.31 57063.96 88888.00 2010-10-25 04:03:13.312 298 13200.72 534.55 57063.59 88888.00 2010-10-25 04:03:14.312 298 13199.81 534.92 57063.96 88888.00 2010-10-25 04:03:15.312 298 13200.46 534.80 57063.71 88888.00 2010-10-25 04:03:16.312 298 13200.20 535.05 57064.20 88888.00 2010-10-25 04:03:17.312 298 13199.94 534.68 57063.84 88888.00 2010-10-25 04:03:18.312 298 13199.94 534.80 57063.84 88888.00 2010-10-25 04:03:19.312 298 13199.55 535.42 57064.32 88888.00 2010-10-25 04:03:20.312 298 13199.81 534.92 57064.08 88888.00 2010-10-25 04:03:21.312 298 13200.20 534.80 57064.32 88888.00 2010-10-25 04:03:22.312 298 13199.94 535.17 57064.32 88888.00 2010-10-25 04:03:23.312 298 13200.07 535.05 57063.47 88888.00 2010-10-25 04:03:24.312 298 13200.07 535.05 57063.35 88888.00 2010-10-25 04:03:25.312 298 13199.94 534.80 57063.35 88888.00 2010-10-25 04:03:26.312 298 13199.94 534.92 57063.84 88888.00 2010-10-25 04:03:27.312 298 13200.46 535.30 57064.20 88888.00 2010-10-25 04:03:28.312 298 13200.59 534.68 57064.69 88888.00 2010-10-25 04:03:29.312 298 13200.59 534.80 57064.57 88888.00 2010-10-25 04:03:30.312 298 13199.55 535.30 57064.20 88888.00 2010-10-25 04:03:31.312 298 13199.94 534.92 57063.35 88888.00 2010-10-25 04:03:32.312 298 13200.46 534.55 57064.57 88888.00 2010-10-25 04:03:33.312 298 13200.20 535.05 57064.20 88888.00 2010-10-25 04:03:34.312 298 13200.20 535.67 57063.71 88888.00 2010-10-25 04:03:35.312 298 13200.07 535.17 57063.84 88888.00 2010-10-25 04:03:36.312 298 13199.42 534.68 57064.32 88888.00 2010-10-25 04:03:37.312 298 13200.07 534.92 57064.08 88888.00 2010-10-25 04:03:38.312 298 13200.33 535.17 57063.23 88888.00 2010-10-25 04:03:39.312 298 13200.46 535.79 57064.45 88888.00 2010-10-25 04:03:40.312 298 13199.29 535.54 57064.45 88888.00 2010-10-25 04:03:41.312 298 13198.90 534.92 57063.84 88888.00 2010-10-25 04:03:42.312 298 13200.07 534.92 57063.35 88888.00 2010-10-25 04:03:43.312 298 13200.07 535.92 57064.20 88888.00 2010-10-25 04:03:44.312 298 13199.94 535.79 57063.96 88888.00 2010-10-25 04:03:45.312 298 13199.94 535.67 57063.84 88888.00 2010-10-25 04:03:46.312 298 13200.20 534.68 57063.84 88888.00 2010-10-25 04:03:47.312 298 13200.07 535.92 57063.96 88888.00 2010-10-25 04:03:48.312 298 13200.20 535.05 57063.47 88888.00 2010-10-25 04:03:49.312 298 13200.46 535.05 57063.96 88888.00 2010-10-25 04:03:50.312 298 13200.07 534.55 57063.59 88888.00 2010-10-25 04:03:51.312 298 13199.68 535.05 57063.84 88888.00 2010-10-25 04:03:52.312 298 13199.16 534.92 57063.59 88888.00 2010-10-25 04:03:53.312 298 13199.94 535.17 57063.96 88888.00 2010-10-25 04:03:54.312 298 13200.07 535.17 57063.84 88888.00 2010-10-25 04:03:55.312 298 13199.55 535.30 57063.96 88888.00 2010-10-25 04:03:56.312 298 13199.68 535.17 57064.08 88888.00 2010-10-25 04:03:57.312 298 13199.68 535.30 57064.32 88888.00 2010-10-25 04:03:58.312 298 13200.33 535.05 57063.71 88888.00 2010-10-25 04:03:59.312 298 13200.59 535.42 57063.96 88888.00 2010-10-25 04:04:00.312 298 13199.68 535.67 57064.69 88888.00 2010-10-25 04:04:01.312 298 13200.46 535.17 57063.71 88888.00 2010-10-25 04:04:02.312 298 13200.33 535.42 57063.47 88888.00 2010-10-25 04:04:03.312 298 13200.33 535.30 57064.08 88888.00 2010-10-25 04:04:04.312 298 13199.94 535.42 57063.96 88888.00 2010-10-25 04:04:05.312 298 13200.20 535.54 57063.23 88888.00 2010-10-25 04:04:06.312 298 13200.07 536.04 57063.35 88888.00 2010-10-25 04:04:07.312 298 13199.94 535.79 57064.20 88888.00 2010-10-25 04:04:08.312 298 13199.81 535.67 57063.96 88888.00 2010-10-25 04:04:09.312 298 13199.94 535.92 57063.96 88888.00 2010-10-25 04:04:10.312 298 13200.72 535.42 57063.59 88888.00 2010-10-25 04:04:11.312 298 13200.07 534.92 57063.59 88888.00 2010-10-25 04:04:12.312 298 13200.46 535.30 57063.84 88888.00 2010-10-25 04:04:13.312 298 13201.24 536.16 57063.10 88888.00 2010-10-25 04:04:14.312 298 13199.94 535.67 57063.59 88888.00 2010-10-25 04:04:15.312 298 13200.07 535.05 57064.57 88888.00 2010-10-25 04:04:16.312 298 13200.20 535.79 57063.96 88888.00 2010-10-25 04:04:17.312 298 13200.07 535.30 57064.08 88888.00 2010-10-25 04:04:18.312 298 13200.85 535.17 57063.96 88888.00 2010-10-25 04:04:19.312 298 13200.07 535.67 57064.32 88888.00 2010-10-25 04:04:20.312 298 13200.72 535.54 57063.71 88888.00 2010-10-25 04:04:21.312 298 13200.72 535.42 57063.47 88888.00 2010-10-25 04:04:22.312 298 13200.46 535.30 57064.20 88888.00 2010-10-25 04:04:23.312 298 13200.20 535.67 57063.84 88888.00 2010-10-25 04:04:24.312 298 13200.72 535.17 57063.84 88888.00 2010-10-25 04:04:25.312 298 13200.85 535.54 57064.45 88888.00 2010-10-25 04:04:26.312 298 13200.07 535.17 57062.86 88888.00 2010-10-25 04:04:27.312 298 13200.20 535.30 57063.59 88888.00 2010-10-25 04:04:28.312 298 13200.33 535.30 57064.20 88888.00 2010-10-25 04:04:29.312 298 13200.72 535.30 57064.08 88888.00 2010-10-25 04:04:30.312 298 13200.20 535.67 57064.08 88888.00 2010-10-25 04:04:31.312 298 13199.94 535.54 57063.96 88888.00 2010-10-25 04:04:32.312 298 13200.59 535.17 57063.96 88888.00 2010-10-25 04:04:33.312 298 13200.33 535.67 57063.84 88888.00 2010-10-25 04:04:34.312 298 13200.33 535.17 57063.84 88888.00 2010-10-25 04:04:35.312 298 13200.85 535.54 57064.45 88888.00 2010-10-25 04:04:36.312 298 13199.94 536.04 57063.59 88888.00 2010-10-25 04:04:37.312 298 13200.46 535.79 57063.71 88888.00 2010-10-25 04:04:38.312 298 13199.16 536.16 57064.57 88888.00 2010-10-25 04:04:39.312 298 13200.85 536.53 57063.71 88888.00 2010-10-25 04:04:40.312 298 13199.68 535.42 57063.96 88888.00 2010-10-25 04:04:41.312 298 13200.20 536.53 57064.32 88888.00 2010-10-25 04:04:42.312 298 13200.33 535.79 57064.20 88888.00 2010-10-25 04:04:43.312 298 13200.46 536.04 57063.59 88888.00 2010-10-25 04:04:44.312 298 13200.07 535.42 57064.20 88888.00 2010-10-25 04:04:45.312 298 13200.46 536.04 57063.59 88888.00 2010-10-25 04:04:46.312 298 13199.94 535.92 57064.57 88888.00 2010-10-25 04:04:47.312 298 13200.59 536.16 57063.71 88888.00 2010-10-25 04:04:48.312 298 13200.72 535.30 57063.71 88888.00 2010-10-25 04:04:49.312 298 13200.46 536.04 57064.08 88888.00 2010-10-25 04:04:50.312 298 13199.94 535.92 57064.08 88888.00 2010-10-25 04:04:51.312 298 13200.46 536.16 57064.20 88888.00 2010-10-25 04:04:52.312 298 13199.81 536.04 57063.71 88888.00 2010-10-25 04:04:53.312 298 13200.72 536.41 57064.20 88888.00 2010-10-25 04:04:54.312 298 13200.59 536.04 57064.20 88888.00 2010-10-25 04:04:55.312 298 13200.46 536.41 57063.96 88888.00 2010-10-25 04:04:56.312 298 13200.20 536.16 57064.45 88888.00 2010-10-25 04:04:57.312 298 13200.85 535.92 57063.71 88888.00 2010-10-25 04:04:58.312 298 13200.98 536.41 57064.32 88888.00 2010-10-25 04:04:59.312 298 13200.72 536.29 57063.84 88888.00 2010-10-25 04:05:00.312 298 13201.63 536.04 57064.32 88888.00 2010-10-25 04:05:01.312 298 13200.85 535.79 57064.57 88888.00 2010-10-25 04:05:02.312 298 13201.24 535.92 57064.20 88888.00 2010-10-25 04:05:03.312 298 13200.46 536.29 57064.94 88888.00 2010-10-25 04:05:04.312 298 13199.94 536.16 57064.20 88888.00 2010-10-25 04:05:05.312 298 13200.98 536.78 57063.96 88888.00 2010-10-25 04:05:06.312 298 13200.46 536.53 57064.20 88888.00 2010-10-25 04:05:07.312 298 13200.72 536.78 57063.84 88888.00 2010-10-25 04:05:08.312 298 13201.11 536.66 57063.71 88888.00 2010-10-25 04:05:09.312 298 13200.46 536.66 57064.32 88888.00 2010-10-25 04:05:10.312 298 13200.85 536.53 57064.08 88888.00 2010-10-25 04:05:11.312 298 13201.76 536.91 57063.96 88888.00 2010-10-25 04:05:12.312 298 13200.72 535.92 57064.08 88888.00 2010-10-25 04:05:13.312 298 13201.24 535.67 57064.32 88888.00 2010-10-25 04:05:14.312 298 13200.98 536.29 57064.94 88888.00 2010-10-25 04:05:15.312 298 13202.02 536.78 57064.69 88888.00 2010-10-25 04:05:16.312 298 13200.98 537.03 57064.32 88888.00 2010-10-25 04:05:17.312 298 13201.89 536.91 57064.45 88888.00 2010-10-25 04:05:18.312 298 13201.63 537.15 57064.81 88888.00 2010-10-25 04:05:19.312 298 13201.89 536.78 57063.96 88888.00 2010-10-25 04:05:20.312 298 13201.63 537.53 57064.32 88888.00 2010-10-25 04:05:21.312 298 13201.76 536.66 57064.69 88888.00 2010-10-25 04:05:22.312 298 13201.76 537.53 57064.69 88888.00 2010-10-25 04:05:23.312 298 13201.63 536.41 57064.94 88888.00 2010-10-25 04:05:24.312 298 13201.76 536.91 57064.45 88888.00 2010-10-25 04:05:25.312 298 13201.11 536.53 57064.08 88888.00 2010-10-25 04:05:26.312 298 13202.02 536.91 57064.81 88888.00 2010-10-25 04:05:27.312 298 13202.54 537.15 57064.81 88888.00 2010-10-25 04:05:28.312 298 13201.63 537.15 57064.32 88888.00 2010-10-25 04:05:29.312 298 13201.89 537.03 57065.43 88888.00 2010-10-25 04:05:30.312 298 13202.02 536.91 57064.08 88888.00 2010-10-25 04:05:31.312 298 13202.15 537.28 57064.57 88888.00 2010-10-25 04:05:32.312 298 13201.76 537.15 57064.81 88888.00 2010-10-25 04:05:33.312 298 13201.37 537.40 57065.06 88888.00 2010-10-25 04:05:34.312 298 13201.63 536.78 57064.45 88888.00 2010-10-25 04:05:35.312 298 13202.02 537.15 57064.81 88888.00 2010-10-25 04:05:36.312 298 13201.76 536.29 57065.06 88888.00 2010-10-25 04:05:37.312 298 13201.76 537.28 57065.30 88888.00 2010-10-25 04:05:38.312 298 13202.02 537.15 57064.69 88888.00 2010-10-25 04:05:39.312 298 13202.02 536.78 57064.69 88888.00 2010-10-25 04:05:40.312 298 13202.02 536.53 57064.81 88888.00 2010-10-25 04:05:41.312 298 13201.89 537.40 57065.06 88888.00 2010-10-25 04:05:42.312 298 13202.28 536.91 57064.94 88888.00 2010-10-25 04:05:43.312 298 13202.28 537.15 57065.30 88888.00 2010-10-25 04:05:44.312 298 13202.67 536.41 57064.81 88888.00 2010-10-25 04:05:45.312 298 13202.15 536.41 57064.81 88888.00 2010-10-25 04:05:46.312 298 13201.89 536.78 57064.94 88888.00 2010-10-25 04:05:47.312 298 13201.76 537.28 57065.18 88888.00 2010-10-25 04:05:48.312 298 13202.28 536.53 57064.32 88888.00 2010-10-25 04:05:49.312 298 13202.54 537.03 57065.06 88888.00 2010-10-25 04:05:50.312 298 13202.02 537.77 57065.06 88888.00 2010-10-25 04:05:51.312 298 13202.67 537.03 57065.06 88888.00 2010-10-25 04:05:52.312 298 13202.15 537.15 57065.30 88888.00 2010-10-25 04:05:53.312 298 13202.28 536.91 57064.81 88888.00 2010-10-25 04:05:54.312 298 13202.93 537.28 57064.45 88888.00 2010-10-25 04:05:55.312 298 13202.80 537.65 57065.55 88888.00 2010-10-25 04:05:56.312 298 13202.02 536.78 57064.81 88888.00 2010-10-25 04:05:57.312 298 13202.41 537.15 57065.30 88888.00 2010-10-25 04:05:58.312 298 13202.54 537.15 57064.69 88888.00 2010-10-25 04:05:59.312 298 13203.32 538.14 57065.79 88888.00 2010-10-25 04:06:00.312 298 13202.93 537.77 57065.79 88888.00 2010-10-25 04:06:01.312 298 13203.32 537.65 57064.81 88888.00 2010-10-25 04:06:02.312 298 13203.84 537.40 57065.43 88888.00 2010-10-25 04:06:03.312 298 13203.58 537.28 57065.30 88888.00 2010-10-25 04:06:04.312 298 13203.58 538.02 57065.67 88888.00 2010-10-25 04:06:05.312 298 13202.93 538.02 57065.18 88888.00 2010-10-25 04:06:06.312 298 13203.32 537.65 57065.43 88888.00 2010-10-25 04:06:07.312 298 13203.84 537.65 57064.94 88888.00 2010-10-25 04:06:08.312 298 13203.45 538.14 57065.18 88888.00 2010-10-25 04:06:09.312 298 13203.84 538.02 57065.30 88888.00 2010-10-25 04:06:10.312 298 13204.10 537.77 57065.18 88888.00 2010-10-25 04:06:11.312 298 13203.71 537.15 57065.91 88888.00 2010-10-25 04:06:12.312 298 13203.58 537.77 57064.94 88888.00 2010-10-25 04:06:13.312 298 13204.23 538.02 57065.43 88888.00 2010-10-25 04:06:14.312 298 13203.45 537.53 57065.67 88888.00 2010-10-25 04:06:15.312 298 13203.58 537.77 57064.69 88888.00 2010-10-25 04:06:16.312 298 13204.36 537.77 57065.18 88888.00 2010-10-25 04:06:17.312 298 13203.84 537.65 57066.16 88888.00 2010-10-25 04:06:18.312 298 13203.71 538.02 57064.81 88888.00 2010-10-25 04:06:19.312 298 13203.97 537.53 57065.67 88888.00 2010-10-25 04:06:20.312 298 13204.10 537.77 57065.91 88888.00 2010-10-25 04:06:21.312 298 13203.97 537.65 57064.94 88888.00 2010-10-25 04:06:22.312 298 13203.84 537.90 57065.55 88888.00 2010-10-25 04:06:23.312 298 13203.71 537.53 57065.79 88888.00 2010-10-25 04:06:24.312 298 13203.84 537.90 57066.04 88888.00 2010-10-25 04:06:25.312 298 13204.23 537.65 57065.30 88888.00 2010-10-25 04:06:26.312 298 13204.36 537.40 57065.67 88888.00 2010-10-25 04:06:27.312 298 13205.01 537.28 57066.04 88888.00 2010-10-25 04:06:28.312 298 13204.10 537.53 57065.67 88888.00 2010-10-25 04:06:29.312 298 13204.23 537.65 57065.67 88888.00 2010-10-25 04:06:30.312 298 13204.75 537.28 57065.55 88888.00 2010-10-25 04:06:31.312 298 13204.10 537.53 57065.79 88888.00 2010-10-25 04:06:32.312 298 13203.71 537.77 57066.28 88888.00 2010-10-25 04:06:33.312 298 13204.36 537.28 57065.67 88888.00 2010-10-25 04:06:34.312 298 13203.84 537.53 57065.67 88888.00 2010-10-25 04:06:35.312 298 13204.49 538.02 57065.91 88888.00 2010-10-25 04:06:36.312 298 13203.97 537.28 57065.91 88888.00 2010-10-25 04:06:37.312 298 13204.49 537.40 57065.91 88888.00 2010-10-25 04:06:38.312 298 13204.62 537.28 57065.79 88888.00 2010-10-25 04:06:39.312 298 13205.01 537.03 57066.28 88888.00 2010-10-25 04:06:40.312 298 13203.71 537.28 57065.06 88888.00 2010-10-25 04:06:41.312 298 13204.75 537.53 57065.91 88888.00 2010-10-25 04:06:42.312 298 13204.49 536.66 57065.18 88888.00 2010-10-25 04:06:43.312 298 13204.10 536.91 57065.30 88888.00 2010-10-25 04:06:44.312 298 13204.10 536.91 57065.91 88888.00 2010-10-25 04:06:45.312 298 13204.36 536.66 57065.06 88888.00 2010-10-25 04:06:46.312 298 13203.84 536.41 57066.04 88888.00 2010-10-25 04:06:47.312 298 13204.49 537.15 57064.94 88888.00 2010-10-25 04:06:48.312 298 13204.49 537.28 57066.16 88888.00 2010-10-25 04:06:49.312 298 13204.62 537.77 57065.67 88888.00 2010-10-25 04:06:50.312 298 13204.49 537.15 57065.43 88888.00 2010-10-25 04:06:51.312 298 13204.36 537.15 57065.55 88888.00 2010-10-25 04:06:52.312 298 13204.23 537.40 57065.91 88888.00 2010-10-25 04:06:53.312 298 13204.88 537.40 57065.43 88888.00 2010-10-25 04:06:54.312 298 13205.40 537.15 57065.55 88888.00 2010-10-25 04:06:55.312 298 13204.49 537.53 57065.67 88888.00 2010-10-25 04:06:56.312 298 13204.10 537.28 57065.55 88888.00 2010-10-25 04:06:57.312 298 13204.10 537.40 57065.79 88888.00 2010-10-25 04:06:58.312 298 13205.27 537.28 57065.91 88888.00 2010-10-25 04:06:59.312 298 13204.10 537.28 57065.91 88888.00 2010-10-25 04:07:00.312 298 13205.01 537.03 57065.67 88888.00 2010-10-25 04:07:01.312 298 13204.75 536.78 57065.67 88888.00 2010-10-25 04:07:02.312 298 13204.49 537.03 57065.67 88888.00 2010-10-25 04:07:03.312 298 13204.62 536.91 57065.67 88888.00 2010-10-25 04:07:04.312 298 13205.27 537.03 57066.16 88888.00 2010-10-25 04:07:05.312 298 13204.23 537.15 57065.79 88888.00 2010-10-25 04:07:06.312 298 13204.23 537.15 57065.18 88888.00 2010-10-25 04:07:07.312 298 13204.36 536.91 57065.79 88888.00 2010-10-25 04:07:08.312 298 13204.10 536.53 57066.28 88888.00 2010-10-25 04:07:09.312 298 13204.49 536.41 57065.43 88888.00 2010-10-25 04:07:10.312 298 13203.45 536.78 57065.67 88888.00 2010-10-25 04:07:11.312 298 13203.97 536.78 57065.43 88888.00 2010-10-25 04:07:12.312 298 13204.10 536.78 57065.30 88888.00 2010-10-25 04:07:13.312 298 13204.23 536.41 57065.18 88888.00 2010-10-25 04:07:14.312 298 13203.84 537.40 57065.55 88888.00 2010-10-25 04:07:15.312 298 13203.84 536.66 57065.79 88888.00 2010-10-25 04:07:16.312 298 13204.62 536.53 57064.94 88888.00 2010-10-25 04:07:17.312 298 13203.58 536.78 57065.06 88888.00 2010-10-25 04:07:18.312 298 13204.36 536.41 57065.67 88888.00 2010-10-25 04:07:19.312 298 13203.32 536.66 57065.43 88888.00 2010-10-25 04:07:20.312 298 13204.10 537.03 57065.06 88888.00 2010-10-25 04:07:21.312 298 13203.71 537.03 57065.18 88888.00 2010-10-25 04:07:22.312 298 13204.10 536.16 57064.45 88888.00 2010-10-25 04:07:23.312 298 13203.97 536.66 57065.18 88888.00 2010-10-25 04:07:24.312 298 13203.84 536.91 57064.69 88888.00 2010-10-25 04:07:25.312 298 13203.84 537.40 57065.06 88888.00 2010-10-25 04:07:26.312 298 13204.10 536.53 57065.06 88888.00 2010-10-25 04:07:27.312 298 13203.97 536.41 57065.67 88888.00 2010-10-25 04:07:28.312 298 13203.71 536.41 57065.43 88888.00 2010-10-25 04:07:29.312 298 13203.19 536.41 57065.18 88888.00 2010-10-25 04:07:30.312 298 13203.19 536.16 57064.57 88888.00 2010-10-25 04:07:31.312 298 13204.10 536.04 57065.18 88888.00 2010-10-25 04:07:32.312 298 13203.19 537.15 57065.06 88888.00 2010-10-25 04:07:33.312 298 13203.19 537.53 57065.06 88888.00 2010-10-25 04:07:34.312 298 13204.10 535.92 57064.32 88888.00 2010-10-25 04:07:35.312 298 13203.97 536.41 57064.81 88888.00 2010-10-25 04:07:36.312 298 13203.84 536.41 57064.57 88888.00 2010-10-25 04:07:37.312 298 13203.32 536.41 57065.30 88888.00 2010-10-25 04:07:38.312 298 13203.45 536.78 57064.32 88888.00 2010-10-25 04:07:39.312 298 13203.32 536.66 57065.18 88888.00 2010-10-25 04:07:40.312 298 13203.84 536.78 57065.67 88888.00 2010-10-25 04:07:41.312 298 13203.45 536.41 57064.94 88888.00 2010-10-25 04:07:42.312 298 13203.32 536.41 57064.45 88888.00 2010-10-25 04:07:43.312 298 13203.97 536.16 57064.81 88888.00 2010-10-25 04:07:44.312 298 13202.93 536.29 57065.06 88888.00 2010-10-25 04:07:45.312 298 13202.93 536.66 57064.08 88888.00 2010-10-25 04:07:46.312 298 13203.58 536.29 57064.08 88888.00 2010-10-25 04:07:47.312 298 13203.32 535.92 57064.57 88888.00 2010-10-25 04:07:48.312 298 13203.06 535.79 57064.94 88888.00 2010-10-25 04:07:49.312 298 13203.71 536.04 57064.57 88888.00 2010-10-25 04:07:50.312 298 13203.58 536.66 57064.20 88888.00 2010-10-25 04:07:51.312 298 13203.58 536.16 57064.81 88888.00 2010-10-25 04:07:52.312 298 13203.71 536.29 57064.57 88888.00 2010-10-25 04:07:53.312 298 13203.71 536.41 57064.81 88888.00 2010-10-25 04:07:54.312 298 13203.58 536.41 57063.96 88888.00 2010-10-25 04:07:55.312 298 13203.58 535.79 57064.69 88888.00 2010-10-25 04:07:56.312 298 13203.06 535.79 57064.81 88888.00 2010-10-25 04:07:57.312 298 13203.84 535.92 57064.45 88888.00 2010-10-25 04:07:58.312 298 13204.10 535.67 57064.57 88888.00 2010-10-25 04:07:59.312 298 13203.84 536.29 57064.57 88888.00 2010-10-25 04:08:00.312 298 13203.97 536.04 57064.45 88888.00 2010-10-25 04:08:01.312 298 13204.23 535.92 57064.81 88888.00 2010-10-25 04:08:02.312 298 13203.97 536.16 57064.32 88888.00 2010-10-25 04:08:03.312 298 13204.23 536.78 57064.57 88888.00 2010-10-25 04:08:04.312 298 13204.49 536.41 57063.96 88888.00 2010-10-25 04:08:05.312 298 13203.84 536.53 57064.32 88888.00 2010-10-25 04:08:06.312 298 13203.84 537.03 57064.69 88888.00 2010-10-25 04:08:07.312 298 13204.23 536.04 57064.20 88888.00 2010-10-25 04:08:08.312 298 13204.88 536.53 57064.45 88888.00 2010-10-25 04:08:09.312 298 13204.75 536.66 57064.57 88888.00 2010-10-25 04:08:10.312 298 13205.01 536.91 57064.81 88888.00 2010-10-25 04:08:11.312 298 13204.10 536.16 57064.20 88888.00 2010-10-25 04:08:12.312 298 13204.36 536.41 57064.45 88888.00 2010-10-25 04:08:13.312 298 13204.75 537.03 57064.81 88888.00 2010-10-25 04:08:14.312 298 13204.10 536.16 57064.81 88888.00 2010-10-25 04:08:15.312 298 13204.62 536.04 57064.81 88888.00 2010-10-25 04:08:16.312 298 13204.36 536.41 57064.45 88888.00 2010-10-25 04:08:17.312 298 13204.23 536.53 57065.18 88888.00 2010-10-25 04:08:18.312 298 13204.75 537.03 57065.55 88888.00 2010-10-25 04:08:19.312 298 13204.36 536.53 57064.45 88888.00 2010-10-25 04:08:20.312 298 13204.23 536.41 57064.69 88888.00 2010-10-25 04:08:21.312 298 13205.01 536.66 57064.57 88888.00 2010-10-25 04:08:22.312 298 13204.49 536.78 57064.69 88888.00 2010-10-25 04:08:23.312 298 13204.62 537.15 57065.18 88888.00 2010-10-25 04:08:24.312 298 13204.62 537.15 57065.30 88888.00 2010-10-25 04:08:25.312 298 13205.01 536.78 57065.18 88888.00 2010-10-25 04:08:26.312 298 13205.27 536.53 57065.18 88888.00 2010-10-25 04:08:27.312 298 13205.14 536.78 57065.43 88888.00 2010-10-25 04:08:28.312 298 13205.40 536.91 57064.81 88888.00 2010-10-25 04:08:29.312 298 13205.01 536.91 57065.67 88888.00 2010-10-25 04:08:30.312 298 13205.27 537.28 57064.20 88888.00 2010-10-25 04:08:31.312 298 13205.40 537.15 57065.30 88888.00 2010-10-25 04:08:32.312 298 13205.53 536.78 57065.30 88888.00 2010-10-25 04:08:33.312 298 13204.62 537.28 57065.06 88888.00 2010-10-25 04:08:34.312 298 13205.79 536.66 57064.94 88888.00 2010-10-25 04:08:35.312 298 13205.53 537.28 57065.55 88888.00 2010-10-25 04:08:36.312 298 13205.27 537.28 57065.43 88888.00 2010-10-25 04:08:37.312 298 13205.92 536.91 57065.43 88888.00 2010-10-25 04:08:38.312 298 13205.14 537.53 57065.18 88888.00 2010-10-25 04:08:39.312 298 13205.53 537.28 57065.30 88888.00 2010-10-25 04:08:40.312 298 13205.66 536.66 57065.18 88888.00 2010-10-25 04:08:41.312 298 13205.92 537.03 57065.43 88888.00 2010-10-25 04:08:42.312 298 13205.79 537.15 57065.06 88888.00 2010-10-25 04:08:43.312 298 13205.40 536.53 57065.18 88888.00 2010-10-25 04:08:44.312 298 13205.79 537.03 57065.30 88888.00 2010-10-25 04:08:45.312 298 13205.92 536.66 57065.30 88888.00 2010-10-25 04:08:46.312 298 13205.79 536.91 57065.43 88888.00 2010-10-25 04:08:47.312 298 13205.92 536.91 57066.16 88888.00 2010-10-25 04:08:48.312 298 13205.92 537.90 57065.79 88888.00 2010-10-25 04:08:49.312 298 13205.79 537.03 57065.43 88888.00 2010-10-25 04:08:50.312 298 13206.05 537.15 57065.43 88888.00 2010-10-25 04:08:51.312 298 13206.05 537.03 57065.06 88888.00 2010-10-25 04:08:52.312 298 13205.27 536.53 57065.79 88888.00 2010-10-25 04:08:53.312 298 13206.05 536.78 57066.16 88888.00 2010-10-25 04:08:54.312 298 13206.31 537.28 57066.04 88888.00 2010-10-25 04:08:55.312 298 13205.27 536.78 57065.79 88888.00 2010-10-25 04:08:56.312 298 13205.66 537.53 57065.43 88888.00 2010-10-25 04:08:57.312 298 13205.40 537.40 57065.55 88888.00 2010-10-25 04:08:58.312 298 13206.05 537.28 57066.16 88888.00 2010-10-25 04:08:59.312 298 13205.79 537.03 57066.28 88888.00 2010-10-25 04:09:00.312 298 13205.27 537.65 57065.18 88888.00 2010-10-25 04:09:01.312 298 13205.79 536.78 57065.67 88888.00 2010-10-25 04:09:02.312 298 13205.53 537.03 57065.91 88888.00 2010-10-25 04:09:03.312 298 13206.05 536.78 57065.43 88888.00 2010-10-25 04:09:04.312 298 13206.44 537.15 57066.16 88888.00 2010-10-25 04:09:05.312 298 13205.79 536.66 57065.67 88888.00 2010-10-25 04:09:06.312 298 13206.18 536.66 57065.06 88888.00 2010-10-25 04:09:07.312 298 13205.92 537.03 57066.53 88888.00 2010-10-25 04:09:08.312 298 13206.05 537.15 57066.28 88888.00 2010-10-25 04:09:09.312 298 13206.18 536.78 57066.28 88888.00 2010-10-25 04:09:10.312 298 13206.05 536.41 57066.04 88888.00 2010-10-25 04:09:11.312 298 13206.05 537.15 57065.91 88888.00 2010-10-25 04:09:12.312 298 13206.05 537.40 57065.67 88888.00 2010-10-25 04:09:13.312 298 13205.40 537.03 57065.67 88888.00 2010-10-25 04:09:14.312 298 13206.05 537.15 57065.30 88888.00 2010-10-25 04:09:15.312 298 13205.92 536.78 57065.67 88888.00 2010-10-25 04:09:16.312 298 13205.92 536.29 57066.40 88888.00 2010-10-25 04:09:17.312 298 13206.05 536.91 57065.43 88888.00 2010-10-25 04:09:18.312 298 13205.79 536.78 57065.67 88888.00 2010-10-25 04:09:19.312 298 13207.35 536.66 57065.43 88888.00 2010-10-25 04:09:20.312 298 13206.44 537.03 57065.91 88888.00 2010-10-25 04:09:21.312 298 13205.79 536.78 57066.77 88888.00 2010-10-25 04:09:22.312 298 13206.05 537.15 57065.79 88888.00 2010-10-25 04:09:23.312 298 13206.96 537.03 57065.79 88888.00 2010-10-25 04:09:24.312 298 13206.70 536.66 57065.91 88888.00 2010-10-25 04:09:25.312 298 13206.83 536.78 57065.79 88888.00 2010-10-25 04:09:26.312 298 13206.70 537.53 57066.04 88888.00 2010-10-25 04:09:27.312 298 13207.22 536.16 57066.28 88888.00 2010-10-25 04:09:28.312 298 13206.96 537.40 57066.04 88888.00 2010-10-25 04:09:29.312 298 13207.22 536.53 57066.16 88888.00 2010-10-25 04:09:30.312 298 13206.44 536.53 57065.67 88888.00 2010-10-25 04:09:31.312 298 13206.96 537.28 57065.79 88888.00 2010-10-25 04:09:32.312 298 13207.09 536.53 57066.04 88888.00 2010-10-25 04:09:33.312 298 13207.48 537.65 57066.16 88888.00 2010-10-25 04:09:34.312 298 13207.09 537.15 57065.91 88888.00 2010-10-25 04:09:35.312 298 13206.83 536.41 57066.04 88888.00 2010-10-25 04:09:36.312 298 13207.87 537.15 57066.04 88888.00 2010-10-25 04:09:37.312 298 13207.22 536.91 57066.65 88888.00 2010-10-25 04:09:38.312 298 13207.48 537.15 57066.28 88888.00 2010-10-25 04:09:39.312 298 13206.96 537.03 57066.04 88888.00 2010-10-25 04:09:40.312 298 13206.57 536.78 57066.65 88888.00 2010-10-25 04:09:41.312 298 13208.00 537.40 57066.40 88888.00 2010-10-25 04:09:42.312 298 13206.57 537.28 57066.28 88888.00 2010-10-25 04:09:43.312 298 13207.22 536.78 57065.79 88888.00 2010-10-25 04:09:44.312 298 13207.74 536.91 57066.04 88888.00 2010-10-25 04:09:45.312 298 13207.09 536.91 57066.65 88888.00 2010-10-25 04:09:46.312 298 13207.09 536.66 57066.28 88888.00 2010-10-25 04:09:47.312 298 13207.61 536.53 57066.53 88888.00 2010-10-25 04:09:48.312 298 13207.35 537.15 57066.40 88888.00 2010-10-25 04:09:49.312 298 13206.83 536.29 57065.67 88888.00 2010-10-25 04:09:50.312 298 13208.13 536.91 57066.28 88888.00 2010-10-25 04:09:51.312 298 13207.09 537.03 57066.53 88888.00 2010-10-25 04:09:52.312 298 13207.74 536.91 57066.04 88888.00 2010-10-25 04:09:53.312 298 13208.00 537.28 57065.91 88888.00 2010-10-25 04:09:54.312 298 13207.22 536.91 57066.40 88888.00 2010-10-25 04:09:55.312 298 13207.09 537.03 57066.65 88888.00 2010-10-25 04:09:56.312 298 13208.00 537.28 57066.89 88888.00 2010-10-25 04:09:57.312 298 13207.61 537.40 57066.77 88888.00 2010-10-25 04:09:58.312 298 13207.61 537.28 57066.28 88888.00 2010-10-25 04:09:59.312 298 13207.35 536.53 57066.65 88888.00 2010-10-25 04:10:00.312 298 13207.61 536.78 57066.40 88888.00 2010-10-25 04:10:01.312 298 13207.87 537.65 57066.53 88888.00 2010-10-25 04:10:02.312 298 13208.52 536.53 57066.53 88888.00 2010-10-25 04:10:03.312 298 13208.26 537.03 57066.40 88888.00 2010-10-25 04:10:04.312 298 13207.09 536.66 57066.77 88888.00 2010-10-25 04:10:05.312 298 13207.48 536.53 57067.02 88888.00 2010-10-25 04:10:06.312 298 13208.00 536.41 57066.77 88888.00 2010-10-25 04:10:07.312 298 13207.74 536.66 57066.04 88888.00 2010-10-25 04:10:08.312 298 13208.13 536.78 57067.02 88888.00 2010-10-25 04:10:09.312 298 13207.22 536.66 57066.28 88888.00 2010-10-25 04:10:10.312 298 13208.00 536.91 57066.65 88888.00 2010-10-25 04:10:11.312 298 13207.87 536.29 57066.53 88888.00 2010-10-25 04:10:12.311 298 13207.74 536.66 57066.40 88888.00 2010-10-25 04:10:13.311 298 13207.87 536.66 57066.89 88888.00 2010-10-25 04:10:14.311 298 13207.35 537.53 57065.91 88888.00 2010-10-25 04:10:15.311 298 13208.00 536.78 57066.65 88888.00 2010-10-25 04:10:16.311 298 13207.35 536.78 57066.89 88888.00 2010-10-25 04:10:17.311 298 13208.26 537.15 57066.16 88888.00 2010-10-25 04:10:18.311 298 13207.35 536.29 57066.40 88888.00 2010-10-25 04:10:19.311 298 13208.00 537.15 57066.28 88888.00 2010-10-25 04:10:20.311 298 13208.13 536.78 57066.77 88888.00 2010-10-25 04:10:21.311 298 13207.35 536.04 57066.40 88888.00 2010-10-25 04:10:22.311 298 13208.13 536.53 57066.16 88888.00 2010-10-25 04:10:23.311 298 13208.39 536.16 57066.16 88888.00 2010-10-25 04:10:24.311 298 13208.26 536.41 57066.89 88888.00 2010-10-25 04:10:25.311 298 13207.22 536.78 57066.65 88888.00 2010-10-25 04:10:26.311 298 13208.13 536.29 57066.53 88888.00 2010-10-25 04:10:27.311 298 13208.39 535.92 57066.16 88888.00 2010-10-25 04:10:28.311 298 13208.13 536.41 57066.65 88888.00 2010-10-25 04:10:29.311 298 13206.96 535.67 57066.53 88888.00 2010-10-25 04:10:30.311 298 13207.09 535.79 57066.40 88888.00 2010-10-25 04:10:31.311 298 13208.78 536.29 57066.89 88888.00 2010-10-25 04:10:32.311 298 13208.13 536.41 57066.89 88888.00 2010-10-25 04:10:33.311 298 13207.48 535.79 57067.38 88888.00 2010-10-25 04:10:34.311 298 13207.48 536.29 57066.65 88888.00 2010-10-25 04:10:35.311 298 13208.65 535.54 57066.77 88888.00 2010-10-25 04:10:36.311 298 13207.61 536.04 57067.14 88888.00 2010-10-25 04:10:37.311 298 13208.26 535.67 57067.02 88888.00 2010-10-25 04:10:38.311 298 13208.00 535.79 57066.77 88888.00 2010-10-25 04:10:39.311 298 13207.48 535.67 57067.02 88888.00 2010-10-25 04:10:40.311 298 13207.87 536.04 57067.14 88888.00 2010-10-25 04:10:41.311 298 13208.00 535.30 57066.28 88888.00 2010-10-25 04:10:42.311 298 13208.00 535.67 57066.89 88888.00 2010-10-25 04:10:43.311 298 13208.26 535.42 57066.77 88888.00 2010-10-25 04:10:44.311 298 13208.13 535.42 57066.40 88888.00 2010-10-25 04:10:45.311 298 13208.39 535.67 57067.62 88888.00 2010-10-25 04:10:46.311 298 13208.13 535.92 57066.53 88888.00 2010-10-25 04:10:47.311 298 13207.35 535.92 57067.50 88888.00 2010-10-25 04:10:48.311 298 13208.26 535.67 57066.53 88888.00 2010-10-25 04:10:49.311 298 13207.61 535.17 57066.77 88888.00 2010-10-25 04:10:50.311 298 13208.26 535.79 57066.89 88888.00 2010-10-25 04:10:51.311 298 13207.87 535.30 57066.89 88888.00 2010-10-25 04:10:52.311 298 13208.52 535.05 57067.26 88888.00 2010-10-25 04:10:53.311 298 13208.52 535.54 57066.65 88888.00 2010-10-25 04:10:54.311 298 13208.39 535.79 57067.02 88888.00 2010-10-25 04:10:55.311 298 13208.13 535.30 57066.40 88888.00 2010-10-25 04:10:56.311 298 13208.91 535.67 57066.65 88888.00 2010-10-25 04:10:57.311 298 13208.39 535.30 57066.53 88888.00 2010-10-25 04:10:58.311 298 13208.39 535.42 57066.65 88888.00 2010-10-25 04:10:59.311 298 13208.26 534.68 57067.02 88888.00 2010-10-25 04:11:00.311 298 13207.87 535.42 57065.91 88888.00 2010-10-25 04:11:01.311 298 13208.00 535.30 57066.53 88888.00 2010-10-25 04:11:02.311 298 13208.00 535.42 57066.65 88888.00 2010-10-25 04:11:03.311 298 13208.52 535.05 57066.53 88888.00 2010-10-25 04:11:04.311 298 13208.26 534.68 57065.91 88888.00 2010-10-25 04:11:05.311 298 13208.65 535.17 57066.53 88888.00 2010-10-25 04:11:06.311 298 13208.78 534.92 57066.65 88888.00 2010-10-25 04:11:07.311 298 13208.39 534.06 57067.02 88888.00 2010-10-25 04:11:08.311 298 13209.04 534.68 57066.04 88888.00 2010-10-25 04:11:09.311 298 13207.74 534.68 57066.04 88888.00 2010-10-25 04:11:10.311 298 13208.13 535.05 57066.53 88888.00 2010-10-25 04:11:11.311 298 13208.52 535.30 57065.79 88888.00 2010-10-25 04:11:12.311 298 13208.65 534.43 57066.40 88888.00 2010-10-25 04:11:13.311 298 13208.65 535.30 57065.67 88888.00 2010-10-25 04:11:14.311 298 13207.61 535.05 57066.28 88888.00 2010-10-25 04:11:15.311 298 13208.39 534.92 57066.04 88888.00 2010-10-25 04:11:16.311 298 13208.26 534.43 57066.04 88888.00 2010-10-25 04:11:17.311 298 13207.61 534.68 57065.67 88888.00 2010-10-25 04:11:18.311 298 13207.74 534.68 57066.16 88888.00 2010-10-25 04:11:19.311 298 13207.35 534.68 57066.28 88888.00 2010-10-25 04:11:20.311 298 13208.13 534.31 57066.16 88888.00 2010-10-25 04:11:21.311 298 13208.65 534.31 57066.16 88888.00 2010-10-25 04:11:22.311 298 13207.61 534.43 57066.53 88888.00 2010-10-25 04:11:23.311 298 13207.48 534.92 57066.28 88888.00 2010-10-25 04:11:24.311 298 13209.04 534.55 57066.16 88888.00 2010-10-25 04:11:25.311 298 13207.87 534.18 57066.04 88888.00 2010-10-25 04:11:26.311 298 13208.65 534.55 57066.04 88888.00 2010-10-25 04:11:27.311 298 13207.35 534.06 57066.04 88888.00 2010-10-25 04:11:28.311 298 13208.00 533.93 57067.14 88888.00 2010-10-25 04:11:29.311 298 13208.00 534.55 57065.55 88888.00 2010-10-25 04:11:30.311 298 13208.00 534.18 57065.91 88888.00 2010-10-25 04:11:31.311 298 13208.13 533.81 57066.04 88888.00 2010-10-25 04:11:32.311 298 13208.00 534.43 57065.91 88888.00 2010-10-25 04:11:33.311 298 13208.13 534.31 57065.67 88888.00 2010-10-25 04:11:34.311 298 13207.48 534.18 57065.67 88888.00 2010-10-25 04:11:35.311 298 13208.26 534.55 57065.67 88888.00 2010-10-25 04:11:36.311 298 13209.30 533.93 57065.91 88888.00 2010-10-25 04:11:37.311 298 13208.26 534.31 57065.43 88888.00 2010-10-25 04:11:38.311 298 13208.65 534.18 57065.06 88888.00 2010-10-25 04:11:39.311 298 13207.74 533.93 57065.30 88888.00 2010-10-25 04:11:40.311 298 13208.65 533.31 57065.67 88888.00 2010-10-25 04:11:41.311 298 13207.35 534.06 57065.91 88888.00 2010-10-25 04:11:42.311 298 13208.26 533.44 57065.06 88888.00 2010-10-25 04:11:43.311 298 13208.26 533.44 57064.69 88888.00 2010-10-25 04:11:44.311 298 13208.65 533.93 57066.16 88888.00 2010-10-25 04:11:45.311 298 13208.00 533.93 57065.43 88888.00 2010-10-25 04:11:46.311 298 13207.48 533.56 57064.94 88888.00 2010-10-25 04:11:47.311 298 13208.39 533.56 57065.67 88888.00 2010-10-25 04:11:48.311 298 13207.74 533.93 57064.94 88888.00 2010-10-25 04:11:49.311 298 13207.74 533.07 57064.81 88888.00 2010-10-25 04:11:50.311 298 13208.65 533.07 57065.18 88888.00 2010-10-25 04:11:51.311 298 13208.52 533.19 57064.81 88888.00 2010-10-25 04:11:52.311 298 13207.48 533.44 57066.16 88888.00 2010-10-25 04:11:53.311 298 13208.65 533.31 57065.06 88888.00 2010-10-25 04:11:54.311 298 13208.00 533.69 57065.18 88888.00 2010-10-25 04:11:55.311 298 13207.35 533.44 57065.18 88888.00 2010-10-25 04:11:56.311 298 13207.87 533.69 57065.06 88888.00 2010-10-25 04:11:57.311 298 13207.35 534.06 57064.69 88888.00 2010-10-25 04:11:58.311 298 13208.00 533.81 57064.81 88888.00 2010-10-25 04:11:59.311 298 13207.74 532.94 57064.45 88888.00 2010-10-25 04:12:00.311 298 13208.00 533.31 57065.18 88888.00 2010-10-25 04:12:01.311 298 13208.78 532.82 57064.81 88888.00 2010-10-25 04:12:02.311 298 13208.26 532.82 57064.81 88888.00 2010-10-25 04:12:03.311 298 13208.39 533.31 57064.32 88888.00 2010-10-25 04:12:04.311 298 13208.00 532.82 57065.30 88888.00 2010-10-25 04:12:05.311 298 13207.35 533.19 57063.96 88888.00 2010-10-25 04:12:06.311 298 13208.39 533.44 57064.81 88888.00 2010-10-25 04:12:07.311 298 13207.74 532.94 57064.69 88888.00 2010-10-25 04:12:08.311 298 13208.91 532.82 57064.20 88888.00 2010-10-25 04:12:09.311 298 13207.87 533.07 57064.32 88888.00 2010-10-25 04:12:10.311 298 13208.26 533.07 57064.69 88888.00 2010-10-25 04:12:11.311 298 13208.39 532.45 57065.06 88888.00 2010-10-25 04:12:12.311 298 13208.26 532.94 57065.06 88888.00 2010-10-25 04:12:13.311 298 13208.91 532.70 57064.45 88888.00 2010-10-25 04:12:14.311 298 13208.13 533.19 57064.81 88888.00 2010-10-25 04:12:15.311 298 13207.74 532.32 57064.32 88888.00 2010-10-25 04:12:16.311 298 13208.78 532.08 57064.20 88888.00 2010-10-25 04:12:17.311 298 13208.78 532.82 57064.57 88888.00 2010-10-25 04:12:18.311 298 13207.74 532.32 57064.57 88888.00 2010-10-25 04:12:19.311 298 13207.87 533.31 57065.06 88888.00 2010-10-25 04:12:20.311 298 13208.52 533.19 57064.57 88888.00 2010-10-25 04:12:21.311 298 13209.04 532.20 57064.94 88888.00 2010-10-25 04:12:22.311 298 13208.52 531.95 57064.57 88888.00 2010-10-25 04:12:23.311 298 13208.52 532.94 57064.45 88888.00 2010-10-25 04:12:24.311 298 13208.00 532.70 57064.69 88888.00 2010-10-25 04:12:25.311 298 13208.78 532.57 57064.32 88888.00 2010-10-25 04:12:26.311 298 13208.78 532.70 57064.94 88888.00 2010-10-25 04:12:27.311 298 13208.78 532.70 57063.84 88888.00 2010-10-25 04:12:28.311 298 13208.91 532.57 57063.96 88888.00 2010-10-25 04:12:29.311 298 13208.65 532.57 57063.84 88888.00 2010-10-25 04:12:30.311 298 13208.65 532.82 57064.45 88888.00 2010-10-25 04:12:31.311 298 13208.26 531.46 57064.08 88888.00 2010-10-25 04:12:32.311 298 13208.39 532.32 57064.45 88888.00 2010-10-25 04:12:33.311 298 13209.17 532.32 57063.96 88888.00 2010-10-25 04:12:34.311 298 13208.65 532.20 57064.20 88888.00 2010-10-25 04:12:35.311 298 13208.39 532.57 57064.45 88888.00 2010-10-25 04:12:36.311 298 13208.39 533.19 57064.20 88888.00 2010-10-25 04:12:37.311 298 13209.04 532.32 57064.20 88888.00 2010-10-25 04:12:38.311 298 13208.26 532.57 57063.59 88888.00 2010-10-25 04:12:39.311 298 13209.04 532.70 57063.96 88888.00 2010-10-25 04:12:40.311 298 13209.04 532.20 57064.57 88888.00 2010-10-25 04:12:41.311 298 13208.78 532.57 57064.08 88888.00 2010-10-25 04:12:42.311 298 13208.78 532.20 57064.69 88888.00 2010-10-25 04:12:43.311 298 13208.26 532.20 57063.47 88888.00 2010-10-25 04:12:44.311 298 13208.52 532.70 57064.08 88888.00 2010-10-25 04:12:45.311 298 13208.65 532.45 57064.20 88888.00 2010-10-25 04:12:46.311 298 13208.91 532.20 57064.81 88888.00 2010-10-25 04:12:47.311 298 13209.04 532.32 57064.32 88888.00 2010-10-25 04:12:48.311 298 13209.04 532.20 57064.32 88888.00 2010-10-25 04:12:49.311 298 13209.17 532.57 57063.47 88888.00 2010-10-25 04:12:50.311 298 13208.91 532.57 57063.96 88888.00 2010-10-25 04:12:51.311 298 13208.91 532.20 57063.71 88888.00 2010-10-25 04:12:52.311 298 13209.30 531.95 57064.94 88888.00 2010-10-25 04:12:53.311 298 13209.43 532.32 57064.08 88888.00 2010-10-25 04:12:54.311 298 13209.43 532.45 57063.96 88888.00 2010-10-25 04:12:55.311 298 13209.17 531.46 57064.45 88888.00 2010-10-25 04:12:56.311 298 13208.91 531.95 57064.08 88888.00 2010-10-25 04:12:57.311 298 13208.91 532.20 57064.08 88888.00 2010-10-25 04:12:58.311 298 13209.04 531.83 57064.45 88888.00 2010-10-25 04:12:59.311 298 13208.91 531.46 57064.08 88888.00 2010-10-25 04:13:00.311 298 13208.91 531.83 57064.08 88888.00 2010-10-25 04:13:01.311 298 13209.30 531.70 57063.84 88888.00 2010-10-25 04:13:02.311 298 13209.30 531.70 57065.18 88888.00 2010-10-25 04:13:03.311 298 13209.30 531.70 57064.81 88888.00 2010-10-25 04:13:04.311 298 13208.91 531.70 57063.35 88888.00 2010-10-25 04:13:05.311 298 13209.04 531.09 57063.71 88888.00 2010-10-25 04:13:06.311 298 13208.78 531.58 57063.84 88888.00 2010-10-25 04:13:07.311 298 13209.04 531.09 57063.71 88888.00 2010-10-25 04:13:08.311 298 13208.26 531.33 57064.20 88888.00 2010-10-25 04:13:09.311 298 13208.91 530.71 57063.59 88888.00 2010-10-25 04:13:10.311 298 13209.04 530.84 57064.20 88888.00 2010-10-25 04:13:11.311 298 13208.91 530.96 57063.59 88888.00 2010-10-25 04:13:12.311 298 13208.91 530.71 57063.71 88888.00 2010-10-25 04:13:13.311 298 13208.65 530.96 57064.20 88888.00 2010-10-25 04:13:14.311 298 13209.04 530.96 57064.08 88888.00 2010-10-25 04:13:15.311 298 13208.39 530.59 57063.59 88888.00 2010-10-25 04:13:16.311 298 13208.78 530.71 57063.96 88888.00 2010-10-25 04:13:17.311 298 13208.52 531.46 57063.96 88888.00 2010-10-25 04:13:18.311 298 13208.65 529.85 57064.20 88888.00 2010-10-25 04:13:19.311 298 13208.26 531.09 57064.45 88888.00 2010-10-25 04:13:20.311 298 13208.52 530.59 57064.08 88888.00 2010-10-25 04:13:21.311 298 13208.00 530.59 57063.84 88888.00 2010-10-25 04:13:22.311 298 13208.26 530.34 57063.96 88888.00 2010-10-25 04:13:23.311 298 13208.91 530.09 57064.20 88888.00 2010-10-25 04:13:24.311 298 13208.13 529.85 57064.08 88888.00 2010-10-25 04:13:25.311 298 13208.52 529.48 57063.96 88888.00 2010-10-25 04:13:26.311 298 13208.39 530.34 57063.59 88888.00 2010-10-25 04:13:27.311 298 13208.65 529.85 57064.32 88888.00 2010-10-25 04:13:28.311 298 13208.00 529.35 57064.20 88888.00 2010-10-25 04:13:29.311 298 13207.61 529.35 57063.47 88888.00 2010-10-25 04:13:30.311 298 13208.00 530.34 57063.47 88888.00 2010-10-25 04:13:31.311 298 13207.74 530.22 57063.59 88888.00 2010-10-25 04:13:32.311 298 13207.74 529.72 57064.81 88888.00 2010-10-25 04:13:33.311 298 13208.00 529.60 57063.23 88888.00 2010-10-25 04:13:34.311 298 13208.13 529.48 57062.86 88888.00 2010-10-25 04:13:35.311 298 13208.13 529.35 57063.59 88888.00 2010-10-25 04:13:36.311 298 13207.74 529.10 57062.98 88888.00 2010-10-25 04:13:37.311 298 13207.87 529.85 57063.47 88888.00 2010-10-25 04:13:38.311 298 13207.74 529.35 57062.98 88888.00 2010-10-25 04:13:39.311 298 13207.61 529.72 57063.84 88888.00 2010-10-25 04:13:40.311 298 13207.35 529.48 57063.10 88888.00 2010-10-25 04:13:41.311 298 13208.00 529.60 57063.71 88888.00 2010-10-25 04:13:42.311 298 13207.61 529.35 57062.73 88888.00 2010-10-25 04:13:43.311 298 13207.61 529.60 57063.47 88888.00 2010-10-25 04:13:44.311 298 13207.87 529.60 57063.71 88888.00 2010-10-25 04:13:45.311 298 13208.00 529.48 57062.98 88888.00 2010-10-25 04:13:46.311 298 13207.48 529.60 57063.10 88888.00 2010-10-25 04:13:47.311 298 13208.00 529.35 57063.35 88888.00 2010-10-25 04:13:48.311 298 13207.48 529.35 57062.98 88888.00 2010-10-25 04:13:49.311 298 13207.09 529.48 57062.61 88888.00 2010-10-25 04:13:50.311 298 13208.00 528.98 57063.23 88888.00 2010-10-25 04:13:51.311 298 13208.00 529.10 57063.23 88888.00 2010-10-25 04:13:52.311 298 13207.74 528.98 57063.10 88888.00 2010-10-25 04:13:53.311 298 13207.48 529.85 57062.49 88888.00 2010-10-25 04:13:54.311 298 13207.22 529.23 57063.35 88888.00 2010-10-25 04:13:55.311 298 13207.87 529.35 57063.10 88888.00 2010-10-25 04:13:56.311 298 13207.87 529.35 57063.10 88888.00 2010-10-25 04:13:57.311 298 13207.74 529.35 57063.10 88888.00 2010-10-25 04:13:58.311 298 13208.00 529.60 57062.37 88888.00 2010-10-25 04:13:59.311 298 13208.78 529.10 57062.37 88888.00 2010-10-25 04:14:00.311 298 13208.13 528.48 57062.37 88888.00 2010-10-25 04:14:01.311 298 13208.52 528.98 57062.73 88888.00 2010-10-25 04:14:02.311 298 13207.48 529.35 57062.49 88888.00 2010-10-25 04:14:03.311 298 13208.00 528.61 57062.73 88888.00 2010-10-25 04:14:04.311 298 13207.22 528.73 57062.25 88888.00 2010-10-25 04:14:05.311 298 13208.78 529.23 57063.10 88888.00 2010-10-25 04:14:06.311 298 13208.00 528.73 57062.12 88888.00 2010-10-25 04:14:07.311 298 13207.87 528.73 57062.49 88888.00 2010-10-25 04:14:08.311 298 13208.26 528.98 57062.86 88888.00 2010-10-25 04:14:09.311 298 13208.26 529.48 57061.88 88888.00 2010-10-25 04:14:10.311 298 13208.13 529.60 57062.73 88888.00 2010-10-25 04:14:11.311 298 13208.78 529.60 57062.73 88888.00 2010-10-25 04:14:12.311 298 13208.78 528.98 57062.73 88888.00 2010-10-25 04:14:13.311 298 13208.00 528.86 57062.61 88888.00 2010-10-25 04:14:14.311 298 13208.39 529.72 57062.73 88888.00 2010-10-25 04:14:15.311 298 13208.78 529.85 57062.61 88888.00 2010-10-25 04:14:16.311 298 13208.39 529.23 57062.00 88888.00 2010-10-25 04:14:17.311 298 13208.39 529.48 57062.49 88888.00 2010-10-25 04:14:18.311 298 13208.52 528.98 57062.49 88888.00 2010-10-25 04:14:19.311 298 13209.17 528.98 57062.73 88888.00 2010-10-25 04:14:20.311 298 13208.91 529.10 57062.73 88888.00 2010-10-25 04:14:21.311 298 13208.13 529.48 57063.10 88888.00 2010-10-25 04:14:22.311 298 13208.52 529.23 57062.61 88888.00 2010-10-25 04:14:23.311 298 13208.91 528.86 57062.25 88888.00 2010-10-25 04:14:24.311 298 13209.04 529.10 57062.61 88888.00 2010-10-25 04:14:25.311 298 13208.65 529.23 57061.88 88888.00 2010-10-25 04:14:26.311 298 13208.00 528.73 57062.86 88888.00 2010-10-25 04:14:27.311 298 13208.52 529.35 57062.25 88888.00 2010-10-25 04:14:28.311 298 13208.00 529.35 57062.25 88888.00 2010-10-25 04:14:29.311 298 13208.00 529.10 57061.76 88888.00 2010-10-25 04:14:30.311 298 13208.65 529.72 57062.86 88888.00 2010-10-25 04:14:31.311 298 13208.39 528.86 57063.10 88888.00 2010-10-25 04:14:32.311 298 13208.52 528.98 57062.86 88888.00 2010-10-25 04:14:33.311 298 13208.13 528.86 57062.61 88888.00 2010-10-25 04:14:34.311 298 13209.04 529.48 57062.49 88888.00 2010-10-25 04:14:35.311 298 13208.52 528.73 57062.37 88888.00 2010-10-25 04:14:36.311 298 13208.52 529.35 57062.25 88888.00 2010-10-25 04:14:37.311 298 13209.43 528.98 57062.49 88888.00 2010-10-25 04:14:38.311 298 13209.30 529.60 57062.25 88888.00 2010-10-25 04:14:39.311 298 13208.65 529.60 57062.25 88888.00 2010-10-25 04:14:40.311 298 13209.30 528.98 57062.49 88888.00 2010-10-25 04:14:41.311 298 13209.30 528.98 57062.49 88888.00 2010-10-25 04:14:42.311 298 13209.17 529.10 57062.49 88888.00 2010-10-25 04:14:43.311 298 13209.30 529.10 57062.73 88888.00 2010-10-25 04:14:44.311 298 13208.91 529.10 57062.98 88888.00 2010-10-25 04:14:45.311 298 13209.04 529.35 57062.49 88888.00 2010-10-25 04:14:46.311 298 13209.56 529.72 57062.86 88888.00 2010-10-25 04:14:47.311 298 13209.56 528.98 57062.73 88888.00 2010-10-25 04:14:48.311 298 13209.17 528.73 57062.73 88888.00 2010-10-25 04:14:49.311 298 13209.04 528.73 57063.10 88888.00 2010-10-25 04:14:50.311 298 13208.65 528.73 57063.23 88888.00 2010-10-25 04:14:51.311 298 13209.69 529.23 57062.98 88888.00 2010-10-25 04:14:52.311 298 13210.34 529.35 57062.73 88888.00 2010-10-25 04:14:53.311 298 13209.69 528.98 57063.23 88888.00 2010-10-25 04:14:54.311 298 13210.08 528.61 57062.49 88888.00 2010-10-25 04:14:55.311 298 13209.04 529.60 57062.61 88888.00 2010-10-25 04:14:56.311 298 13210.47 529.35 57062.37 88888.00 2010-10-25 04:14:57.311 298 13209.95 528.98 57062.73 88888.00 2010-10-25 04:14:58.311 298 13210.08 529.85 57062.86 88888.00 2010-10-25 04:14:59.311 298 13209.69 529.97 57063.10 88888.00 2010-10-25 04:15:00.311 298 13210.73 529.48 57062.86 88888.00 2010-10-25 04:15:01.311 298 13210.21 529.23 57063.35 88888.00 2010-10-25 04:15:02.311 298 13210.60 529.60 57062.73 88888.00 2010-10-25 04:15:03.311 298 13210.60 529.23 57062.73 88888.00 2010-10-25 04:15:04.311 298 13210.47 529.97 57062.86 88888.00 2010-10-25 04:15:05.311 298 13210.47 529.23 57062.86 88888.00 2010-10-25 04:15:06.311 298 13210.99 529.48 57062.37 88888.00 2010-10-25 04:15:07.311 298 13210.86 529.23 57062.86 88888.00 2010-10-25 04:15:08.311 298 13211.12 528.98 57062.37 88888.00 2010-10-25 04:15:09.311 298 13211.12 528.61 57063.71 88888.00 2010-10-25 04:15:10.311 298 13210.60 528.98 57062.49 88888.00 2010-10-25 04:15:11.311 298 13210.99 529.23 57062.98 88888.00 2010-10-25 04:15:12.311 298 13210.73 529.23 57062.98 88888.00 2010-10-25 04:15:13.311 298 13210.99 528.98 57062.98 88888.00 2010-10-25 04:15:14.311 298 13211.25 529.60 57062.73 88888.00 2010-10-25 04:15:15.311 298 13211.38 529.35 57063.10 88888.00 2010-10-25 04:15:16.311 298 13211.51 529.97 57063.47 88888.00 2010-10-25 04:15:17.311 298 13210.86 528.73 57063.23 88888.00 2010-10-25 04:15:18.311 298 13211.38 529.60 57063.47 88888.00 2010-10-25 04:15:19.311 298 13211.64 529.48 57063.35 88888.00 2010-10-25 04:15:20.311 298 13210.99 529.35 57062.98 88888.00 2010-10-25 04:15:21.311 298 13211.64 529.35 57062.61 88888.00 2010-10-25 04:15:22.311 298 13210.86 530.09 57063.35 88888.00 2010-10-25 04:15:23.311 298 13212.03 528.73 57062.73 88888.00 2010-10-25 04:15:24.311 298 13211.77 528.86 57062.49 88888.00 2010-10-25 04:15:25.311 298 13212.03 528.86 57063.10 88888.00 2010-10-25 04:15:26.311 298 13211.90 529.23 57063.47 88888.00 2010-10-25 04:15:27.311 298 13212.29 528.98 57063.10 88888.00 2010-10-25 04:15:28.311 298 13211.77 529.23 57063.35 88888.00 2010-10-25 04:15:29.311 298 13212.42 528.48 57062.86 88888.00 2010-10-25 04:15:30.311 298 13211.90 529.35 57063.47 88888.00 2010-10-25 04:15:31.311 298 13212.29 529.48 57062.73 88888.00 2010-10-25 04:15:32.311 298 13211.64 528.73 57062.86 88888.00 2010-10-25 04:15:33.311 298 13212.42 528.86 57063.35 88888.00 2010-10-25 04:15:34.311 298 13212.03 528.61 57063.47 88888.00 2010-10-25 04:15:35.311 298 13212.03 529.48 57063.10 88888.00 2010-10-25 04:15:36.311 298 13212.03 529.23 57063.71 88888.00 2010-10-25 04:15:37.311 298 13211.77 529.10 57062.86 88888.00 2010-10-25 04:15:38.311 298 13212.81 528.48 57063.47 88888.00 2010-10-25 04:15:39.311 298 13212.29 528.98 57063.23 88888.00 2010-10-25 04:15:40.311 298 13212.29 528.36 57063.47 88888.00 2010-10-25 04:15:41.311 298 13211.51 528.24 57063.47 88888.00 2010-10-25 04:15:42.311 298 13212.55 528.61 57063.59 88888.00 2010-10-25 04:15:43.311 298 13212.29 527.49 57062.98 88888.00 2010-10-25 04:15:44.311 298 13211.77 528.36 57062.86 88888.00 2010-10-25 04:15:45.311 298 13212.03 528.61 57063.23 88888.00 2010-10-25 04:15:46.311 298 13211.90 528.11 57063.71 88888.00 2010-10-25 04:15:47.311 298 13211.90 528.24 57063.35 88888.00 2010-10-25 04:15:48.311 298 13212.03 528.36 57063.71 88888.00 2010-10-25 04:15:49.311 298 13212.42 528.48 57063.71 88888.00 2010-10-25 04:15:50.311 298 13212.42 527.86 57063.23 88888.00 2010-10-25 04:15:51.311 298 13211.77 528.11 57063.35 88888.00 2010-10-25 04:15:52.311 298 13211.51 528.24 57063.71 88888.00 2010-10-25 04:15:53.311 298 13212.03 527.74 57063.59 88888.00 2010-10-25 04:15:54.311 298 13211.90 527.62 57062.98 88888.00 2010-10-25 04:15:55.311 298 13212.42 528.24 57063.23 88888.00 2010-10-25 04:15:56.311 298 13211.90 527.99 57063.23 88888.00 2010-10-25 04:15:57.311 298 13211.77 527.86 57063.23 88888.00 2010-10-25 04:15:58.311 298 13212.42 527.74 57063.71 88888.00 2010-10-25 04:15:59.311 298 13211.64 527.99 57063.35 88888.00 2010-10-25 04:16:00.311 298 13212.16 527.12 57063.47 88888.00 2010-10-25 04:16:01.311 298 13211.90 527.74 57062.98 88888.00 2010-10-25 04:16:02.311 298 13212.16 527.49 57063.35 88888.00 2010-10-25 04:16:03.311 298 13212.16 527.12 57062.98 88888.00 2010-10-25 04:16:04.311 298 13212.68 527.12 57062.98 88888.00 2010-10-25 04:16:05.311 298 13212.03 527.00 57063.35 88888.00 2010-10-25 04:16:06.311 298 13211.64 527.37 57063.47 88888.00 2010-10-25 04:16:07.311 298 13211.51 527.12 57062.61 88888.00 2010-10-25 04:16:08.311 298 13211.64 527.37 57062.86 88888.00 2010-10-25 04:16:09.311 298 13212.16 527.00 57063.59 88888.00 2010-10-25 04:16:10.311 298 13212.68 526.13 57062.73 88888.00 2010-10-25 04:16:11.311 298 13212.55 526.50 57062.98 88888.00 2010-10-25 04:16:12.311 298 13212.16 526.50 57062.73 88888.00 2010-10-25 04:16:13.311 298 13212.55 526.87 57063.10 88888.00 2010-10-25 04:16:14.311 298 13212.29 526.13 57062.73 88888.00 2010-10-25 04:16:15.311 298 13212.16 525.88 57063.23 88888.00 2010-10-25 04:16:16.311 298 13212.03 525.64 57062.98 88888.00 2010-10-25 04:16:17.311 298 13211.64 527.00 57062.61 88888.00 2010-10-25 04:16:18.311 298 13211.77 525.76 57062.98 88888.00 2010-10-25 04:16:19.311 298 13211.25 525.76 57062.25 88888.00 2010-10-25 04:16:20.311 298 13211.64 525.64 57062.98 88888.00 2010-10-25 04:16:21.311 298 13211.25 526.01 57063.10 88888.00 2010-10-25 04:16:22.311 298 13211.38 526.01 57062.86 88888.00 2010-10-25 04:16:23.311 298 13211.77 525.88 57062.49 88888.00 2010-10-25 04:16:24.311 298 13211.51 526.13 57062.61 88888.00 2010-10-25 04:16:25.311 298 13212.16 525.51 57061.64 88888.00 2010-10-25 04:16:26.311 298 13211.25 526.01 57063.10 88888.00 2010-10-25 04:16:27.311 298 13211.12 526.25 57062.49 88888.00 2010-10-25 04:16:28.311 298 13211.12 525.88 57062.00 88888.00 2010-10-25 04:16:29.311 298 13211.51 525.76 57062.49 88888.00 2010-10-25 04:16:30.311 298 13211.38 525.88 57062.49 88888.00 2010-10-25 04:16:31.311 298 13210.73 525.39 57062.61 88888.00 2010-10-25 04:16:32.311 298 13211.64 525.76 57062.37 88888.00 2010-10-25 04:16:33.311 298 13211.38 525.88 57062.25 88888.00 2010-10-25 04:16:34.311 298 13210.99 525.02 57062.37 88888.00 2010-10-25 04:16:35.311 298 13211.51 525.14 57061.64 88888.00 2010-10-25 04:16:36.311 298 13211.12 525.76 57062.12 88888.00 2010-10-25 04:16:37.311 298 13211.38 525.14 57061.64 88888.00 2010-10-25 04:16:38.311 298 13211.38 524.89 57061.88 88888.00 2010-10-25 04:16:39.311 298 13210.73 525.39 57062.37 88888.00 2010-10-25 04:16:40.311 298 13211.12 525.51 57062.49 88888.00 2010-10-25 04:16:41.311 298 13211.12 525.39 57062.49 88888.00 2010-10-25 04:16:42.311 298 13211.12 525.88 57062.00 88888.00 2010-10-25 04:16:43.311 298 13210.73 525.76 57062.00 88888.00 2010-10-25 04:16:44.311 298 13211.51 526.01 57061.39 88888.00 2010-10-25 04:16:45.311 298 13211.90 525.14 57061.88 88888.00 2010-10-25 04:16:46.311 298 13211.25 525.26 57061.76 88888.00 2010-10-25 04:16:47.311 298 13211.77 525.02 57061.88 88888.00 2010-10-25 04:16:48.311 298 13211.77 525.14 57062.25 88888.00 2010-10-25 04:16:49.311 298 13210.73 524.89 57062.00 88888.00 2010-10-25 04:16:50.311 298 13211.38 524.64 57062.98 88888.00 2010-10-25 04:16:51.311 298 13212.29 525.64 57061.76 88888.00 2010-10-25 04:16:52.311 298 13211.38 525.39 57062.00 88888.00 2010-10-25 04:16:53.311 298 13211.64 524.77 57061.88 88888.00 2010-10-25 04:16:54.311 298 13211.77 525.39 57062.00 88888.00 2010-10-25 04:16:55.311 298 13211.51 525.76 57062.61 88888.00 2010-10-25 04:16:56.311 298 13212.16 525.02 57062.00 88888.00 2010-10-25 04:16:57.311 298 13211.64 525.14 57061.64 88888.00 2010-10-25 04:16:58.311 298 13210.86 525.02 57062.12 88888.00 2010-10-25 04:16:59.311 298 13211.51 526.01 57061.39 88888.00 2010-10-25 04:17:00.311 298 13211.51 525.14 57061.64 88888.00 2010-10-25 04:17:01.311 298 13211.12 524.89 57062.00 88888.00 2010-10-25 04:17:02.311 298 13210.60 525.39 57062.37 88888.00 2010-10-25 04:17:03.311 298 13211.77 525.02 57061.64 88888.00 2010-10-25 04:17:04.311 298 13211.90 525.26 57061.02 88888.00 2010-10-25 04:17:05.311 298 13211.77 524.77 57062.12 88888.00 2010-10-25 04:17:06.311 298 13211.25 524.89 57061.64 88888.00 2010-10-25 04:17:07.311 298 13211.64 525.64 57061.51 88888.00 2010-10-25 04:17:08.311 298 13211.64 524.77 57061.51 88888.00 2010-10-25 04:17:09.311 298 13211.38 525.02 57061.76 88888.00 2010-10-25 04:17:10.311 298 13210.99 524.89 57061.88 88888.00 2010-10-25 04:17:11.311 298 13212.03 524.64 57062.12 88888.00 2010-10-25 04:17:12.311 298 13211.51 525.39 57061.14 88888.00 2010-10-25 04:17:13.311 298 13212.16 525.02 57061.64 88888.00 2010-10-25 04:17:14.311 298 13211.38 525.39 57061.88 88888.00 2010-10-25 04:17:15.311 298 13211.90 525.26 57061.51 88888.00 2010-10-25 04:17:16.311 298 13212.29 525.64 57061.88 88888.00 2010-10-25 04:17:17.311 298 13211.90 525.39 57061.88 88888.00 2010-10-25 04:17:18.311 298 13211.64 524.89 57060.90 88888.00 2010-10-25 04:17:19.311 298 13211.51 525.26 57061.27 88888.00 2010-10-25 04:17:20.311 298 13212.29 524.52 57061.64 88888.00 2010-10-25 04:17:21.311 298 13212.16 525.26 57062.00 88888.00 2010-10-25 04:17:22.311 298 13212.42 525.02 57061.27 88888.00 2010-10-25 04:17:23.311 298 13212.29 524.89 57060.90 88888.00 2010-10-25 04:17:24.311 298 13211.90 524.89 57061.27 88888.00 2010-10-25 04:17:25.311 298 13211.90 525.02 57061.39 88888.00 2010-10-25 04:17:26.311 298 13212.55 525.14 57061.76 88888.00 2010-10-25 04:17:27.311 298 13211.25 524.52 57061.76 88888.00 2010-10-25 04:17:28.311 298 13211.51 525.02 57061.51 88888.00 2010-10-25 04:17:29.311 298 13211.25 524.27 57061.27 88888.00 2010-10-25 04:17:30.311 298 13211.25 524.89 57061.14 88888.00 2010-10-25 04:17:31.311 298 13211.51 525.02 57061.27 88888.00 2010-10-25 04:17:32.311 298 13211.12 524.77 57060.90 88888.00 2010-10-25 04:17:33.311 298 13211.25 524.40 57061.27 88888.00 2010-10-25 04:17:34.311 298 13211.64 524.40 57061.14 88888.00 2010-10-25 04:17:35.311 298 13211.25 524.77 57061.02 88888.00 2010-10-25 04:17:36.311 298 13211.38 525.14 57061.64 88888.00 2010-10-25 04:17:37.311 298 13210.99 525.02 57061.76 88888.00 2010-10-25 04:17:38.311 298 13211.25 524.77 57061.51 88888.00 2010-10-25 04:17:39.311 298 13211.25 524.52 57061.27 88888.00 2010-10-25 04:17:40.311 298 13211.77 524.77 57061.14 88888.00 2010-10-25 04:17:41.311 298 13211.38 525.26 57062.12 88888.00 2010-10-25 04:17:42.311 298 13212.16 525.02 57061.39 88888.00 2010-10-25 04:17:43.311 298 13211.64 525.14 57060.90 88888.00 2010-10-25 04:17:44.311 298 13211.38 525.64 57061.02 88888.00 2010-10-25 04:17:45.311 298 13211.77 524.52 57061.27 88888.00 2010-10-25 04:17:46.311 298 13211.12 524.52 57061.51 88888.00 2010-10-25 04:17:47.311 298 13211.25 525.14 57061.88 88888.00 2010-10-25 04:17:48.311 298 13211.38 524.77 57061.88 88888.00 2010-10-25 04:17:49.311 298 13211.25 524.40 57061.64 88888.00 2010-10-25 04:17:50.311 298 13211.90 524.27 57061.14 88888.00 2010-10-25 04:17:51.311 298 13211.77 524.40 57061.27 88888.00 2010-10-25 04:17:52.311 298 13211.77 524.77 57060.54 88888.00 2010-10-25 04:17:53.311 298 13211.77 524.15 57061.39 88888.00 2010-10-25 04:17:54.311 298 13212.03 524.27 57061.39 88888.00 2010-10-25 04:17:55.311 298 13210.99 524.03 57060.41 88888.00 2010-10-25 04:17:56.311 298 13211.64 524.27 57061.27 88888.00 2010-10-25 04:17:57.311 298 13212.03 524.27 57060.54 88888.00 2010-10-25 04:17:58.311 298 13211.64 524.27 57060.78 88888.00 2010-10-25 04:17:59.311 298 13211.90 523.28 57061.14 88888.00 2010-10-25 04:18:00.311 298 13211.64 524.64 57061.51 88888.00 2010-10-25 04:18:01.311 298 13210.86 523.53 57060.66 88888.00 2010-10-25 04:18:02.311 298 13211.51 523.78 57061.88 88888.00 2010-10-25 04:18:03.311 298 13211.64 524.03 57060.78 88888.00 2010-10-25 04:18:04.311 298 13211.51 523.90 57060.90 88888.00 2010-10-25 04:18:05.311 298 13211.38 523.78 57060.78 88888.00 2010-10-25 04:18:06.311 298 13211.51 524.15 57060.54 88888.00 2010-10-25 04:18:07.311 298 13211.25 524.15 57060.90 88888.00 2010-10-25 04:18:08.311 298 13211.12 523.28 57060.41 88888.00 2010-10-25 04:18:09.311 298 13210.60 523.16 57060.90 88888.00 2010-10-25 04:18:10.311 298 13210.60 523.78 57060.54 88888.00 2010-10-25 04:18:11.311 298 13211.64 524.03 57060.41 88888.00 2010-10-25 04:18:12.311 298 13211.25 523.65 57061.14 88888.00 2010-10-25 04:18:13.311 298 13210.86 524.03 57060.78 88888.00 2010-10-25 04:18:14.311 298 13211.38 523.90 57060.05 88888.00 2010-10-25 04:18:15.311 298 13210.73 524.03 57060.66 88888.00 2010-10-25 04:18:16.311 298 13210.86 523.28 57060.54 88888.00 2010-10-25 04:18:17.311 298 13210.86 523.03 57060.78 88888.00 2010-10-25 04:18:18.311 298 13210.99 523.28 57060.41 88888.00 2010-10-25 04:18:19.311 298 13210.60 523.65 57059.43 88888.00 2010-10-25 04:18:20.311 298 13210.99 522.79 57059.92 88888.00 2010-10-25 04:18:21.311 298 13210.99 523.78 57060.54 88888.00 2010-10-25 04:18:22.311 298 13210.47 523.78 57060.29 88888.00 2010-10-25 04:18:23.311 298 13210.08 523.28 57060.41 88888.00 2010-10-25 04:18:24.311 298 13210.60 522.66 57060.41 88888.00 2010-10-25 04:18:25.311 298 13210.86 522.79 57060.54 88888.00 2010-10-25 04:18:26.311 298 13211.64 523.28 57060.41 88888.00 2010-10-25 04:18:27.311 298 13210.60 522.91 57060.41 88888.00 2010-10-25 04:18:28.311 298 13210.60 523.53 57060.17 88888.00 2010-10-25 04:18:29.311 298 13210.86 523.53 57059.56 88888.00 2010-10-25 04:18:30.311 298 13210.21 522.42 57060.17 88888.00 2010-10-25 04:18:31.311 298 13210.73 523.28 57059.68 88888.00 2010-10-25 04:18:32.311 298 13210.60 523.41 57059.80 88888.00 2010-10-25 04:18:33.311 298 13210.47 523.65 57060.29 88888.00 2010-10-25 04:18:34.311 298 13211.12 522.17 57060.66 88888.00 2010-10-25 04:18:35.311 298 13210.73 523.53 57059.43 88888.00 2010-10-25 04:18:36.311 298 13211.25 523.03 57059.92 88888.00 2010-10-25 04:18:37.311 298 13210.99 522.79 57059.92 88888.00 2010-10-25 04:18:38.311 298 13211.12 522.91 57059.68 88888.00 2010-10-25 04:18:39.311 298 13211.12 522.91 57059.80 88888.00 2010-10-25 04:18:40.311 298 13210.86 522.42 57060.29 88888.00 2010-10-25 04:18:41.311 298 13210.73 522.42 57059.80 88888.00 2010-10-25 04:18:42.311 298 13210.73 523.28 57059.68 88888.00 2010-10-25 04:18:43.311 298 13210.73 522.91 57059.19 88888.00 2010-10-25 04:18:44.311 298 13211.12 522.42 57059.43 88888.00 2010-10-25 04:18:45.311 298 13210.73 522.66 57059.92 88888.00 2010-10-25 04:18:46.311 298 13211.25 523.03 57059.92 88888.00 2010-10-25 04:18:47.311 298 13211.12 522.79 57059.80 88888.00 2010-10-25 04:18:48.311 298 13210.86 522.66 57059.19 88888.00 2010-10-25 04:18:49.311 298 13210.60 522.79 57059.80 88888.00 2010-10-25 04:18:50.311 298 13210.34 523.03 57060.29 88888.00 2010-10-25 04:18:51.311 298 13210.08 522.79 57059.68 88888.00 2010-10-25 04:18:52.311 298 13210.47 522.54 57059.92 88888.00 2010-10-25 04:18:53.311 298 13210.99 522.66 57060.17 88888.00 2010-10-25 04:18:54.311 298 13210.47 522.42 57060.17 88888.00 2010-10-25 04:18:55.311 298 13209.69 521.92 57060.05 88888.00 2010-10-25 04:18:56.311 298 13210.34 522.79 57059.56 88888.00 2010-10-25 04:18:57.311 298 13209.82 521.92 57059.56 88888.00 2010-10-25 04:18:58.311 298 13209.82 522.66 57059.80 88888.00 2010-10-25 04:18:59.311 298 13209.82 522.29 57060.17 88888.00 2010-10-25 04:19:00.311 298 13210.08 522.29 57059.56 88888.00 2010-10-25 04:19:01.311 298 13210.34 521.80 57059.56 88888.00 2010-10-25 04:19:02.311 298 13209.56 522.54 57059.31 88888.00 2010-10-25 04:19:03.311 298 13209.30 522.04 57059.43 88888.00 2010-10-25 04:19:04.311 298 13209.56 522.17 57059.07 88888.00 2010-10-25 04:19:05.311 298 13209.17 521.80 57058.82 88888.00 2010-10-25 04:19:06.311 298 13209.43 521.92 57059.19 88888.00 2010-10-25 04:19:07.311 298 13209.17 522.42 57059.80 88888.00 2010-10-25 04:19:08.311 298 13209.17 521.30 57058.95 88888.00 2010-10-25 04:19:09.311 298 13209.04 521.42 57059.31 88888.00 2010-10-25 04:19:10.311 298 13209.17 521.67 57059.19 88888.00 2010-10-25 04:19:11.311 298 13209.43 521.80 57059.19 88888.00 2010-10-25 04:19:12.311 298 13208.91 521.67 57059.92 88888.00 2010-10-25 04:19:13.311 298 13209.43 521.42 57059.56 88888.00 2010-10-25 04:19:14.311 298 13209.17 521.67 57058.70 88888.00 2010-10-25 04:19:15.311 298 13209.04 522.04 57058.95 88888.00 2010-10-25 04:19:16.311 298 13209.17 521.67 57059.19 88888.00 2010-10-25 04:19:17.311 298 13209.95 521.55 57058.70 88888.00 2010-10-25 04:19:18.311 298 13209.43 521.92 57058.95 88888.00 2010-10-25 04:19:19.311 298 13209.69 521.30 57059.07 88888.00 2010-10-25 04:19:20.311 298 13209.56 521.80 57058.70 88888.00 2010-10-25 04:19:21.311 298 13209.69 521.67 57058.21 88888.00 2010-10-25 04:19:22.311 298 13209.69 521.42 57059.19 88888.00 2010-10-25 04:19:23.311 298 13209.56 521.18 57058.82 88888.00 2010-10-25 04:19:24.311 298 13209.56 521.55 57059.31 88888.00 2010-10-25 04:19:25.311 298 13209.82 521.42 57059.19 88888.00 2010-10-25 04:19:26.311 298 13208.91 521.42 57059.07 88888.00 2010-10-25 04:19:27.311 298 13209.30 521.18 57059.80 88888.00 2010-10-25 04:19:28.311 298 13209.30 521.30 57059.31 88888.00 2010-10-25 04:19:29.311 298 13209.43 521.05 57058.95 88888.00 2010-10-25 04:19:30.311 298 13209.04 521.30 57059.19 88888.00 2010-10-25 04:19:31.311 298 13209.17 521.42 57058.82 88888.00 2010-10-25 04:19:32.311 298 13209.69 521.30 57058.70 88888.00 2010-10-25 04:19:33.311 298 13209.43 521.18 57059.19 88888.00 2010-10-25 04:19:34.311 298 13209.56 521.05 57058.82 88888.00 2010-10-25 04:19:35.311 298 13209.30 521.30 57058.58 88888.00 2010-10-25 04:19:36.311 298 13209.30 521.67 57059.07 88888.00 2010-10-25 04:19:37.311 298 13209.69 522.04 57059.56 88888.00 2010-10-25 04:19:38.311 298 13208.91 521.42 57058.46 88888.00 2010-10-25 04:19:39.311 298 13208.65 521.42 57058.95 88888.00 2010-10-25 04:19:40.311 298 13209.56 521.42 57058.34 88888.00 2010-10-25 04:19:41.311 298 13209.82 521.30 57058.70 88888.00 2010-10-25 04:19:42.311 298 13209.04 521.30 57058.70 88888.00 2010-10-25 04:19:43.311 298 13209.04 521.55 57058.46 88888.00 2010-10-25 04:19:44.311 298 13208.78 521.30 57058.95 88888.00 2010-10-25 04:19:45.311 298 13208.52 521.42 57058.34 88888.00 2010-10-25 04:19:46.311 298 13208.91 521.55 57058.95 88888.00 2010-10-25 04:19:47.311 298 13209.43 521.42 57058.58 88888.00 2010-10-25 04:19:48.311 298 13208.78 520.93 57057.60 88888.00 2010-10-25 04:19:49.311 298 13209.04 521.30 57058.34 88888.00 2010-10-25 04:19:50.311 298 13209.17 521.30 57058.21 88888.00 2010-10-25 04:19:51.311 298 13209.43 520.19 57058.34 88888.00 2010-10-25 04:19:52.311 298 13209.04 521.30 57057.60 88888.00 2010-10-25 04:19:53.311 298 13209.30 521.30 57058.82 88888.00 2010-10-25 04:19:54.311 298 13209.04 520.93 57058.21 88888.00 2010-10-25 04:19:55.311 298 13209.56 521.18 57058.34 88888.00 2010-10-25 04:19:56.311 298 13208.78 521.92 57058.09 88888.00 2010-10-25 04:19:57.311 298 13208.65 520.93 57058.58 88888.00 2010-10-25 04:19:58.311 298 13209.30 521.30 57058.46 88888.00 2010-10-25 04:19:59.311 298 13208.78 521.42 57058.82 88888.00 2010-10-25 04:20:00.311 298 13208.39 522.04 57058.58 88888.00 2010-10-25 04:20:01.311 298 13208.78 521.92 57058.46 88888.00 2010-10-25 04:20:02.311 298 13208.65 521.42 57058.21 88888.00 2010-10-25 04:20:03.311 298 13209.69 521.05 57059.19 88888.00 2010-10-25 04:20:04.311 298 13209.04 520.68 57058.46 88888.00 2010-10-25 04:20:05.311 298 13208.52 521.05 57058.34 88888.00 2010-10-25 04:20:06.311 298 13209.17 520.93 57058.09 88888.00 2010-10-25 04:20:07.311 298 13208.52 521.55 57058.95 88888.00 2010-10-25 04:20:08.311 298 13208.91 521.55 57058.09 88888.00 2010-10-25 04:20:09.311 298 13209.17 521.18 57058.21 88888.00 2010-10-25 04:20:10.311 298 13207.87 521.30 57057.97 88888.00 2010-10-25 04:20:11.311 298 13208.52 520.93 57057.84 88888.00 2010-10-25 04:20:12.311 298 13209.04 521.42 57058.34 88888.00 2010-10-25 04:20:13.311 298 13208.52 520.93 57058.82 88888.00 2010-10-25 04:20:14.311 298 13208.78 521.30 57058.46 88888.00 2010-10-25 04:20:15.311 298 13208.26 520.93 57058.34 88888.00 2010-10-25 04:20:16.311 298 13208.39 520.81 57058.09 88888.00 2010-10-25 04:20:17.311 298 13208.65 520.81 57057.97 88888.00 2010-10-25 04:20:18.311 298 13208.65 521.30 57058.21 88888.00 2010-10-25 04:20:19.311 298 13208.26 521.67 57057.97 88888.00 2010-10-25 04:20:20.311 298 13208.91 521.05 57058.58 88888.00 2010-10-25 04:20:21.311 298 13208.65 521.05 57058.21 88888.00 2010-10-25 04:20:22.311 298 13208.91 520.93 57058.34 88888.00 2010-10-25 04:20:23.311 298 13208.39 521.18 57057.48 88888.00 2010-10-25 04:20:24.311 298 13208.39 520.93 57058.70 88888.00 2010-10-25 04:20:25.311 298 13208.13 520.68 57058.46 88888.00 2010-10-25 04:20:26.311 298 13208.26 521.18 57057.48 88888.00 2010-10-25 04:20:27.311 298 13207.74 520.68 57058.34 88888.00 2010-10-25 04:20:28.311 298 13208.39 520.56 57058.58 88888.00 2010-10-25 04:20:29.311 298 13208.52 521.67 57057.97 88888.00 2010-10-25 04:20:30.311 298 13208.26 520.56 57058.58 88888.00 2010-10-25 04:20:31.311 298 13209.04 521.42 57057.72 88888.00 2010-10-25 04:20:32.311 298 13208.26 521.42 57057.97 88888.00 2010-10-25 04:20:33.311 298 13208.91 521.55 57057.97 88888.00 2010-10-25 04:20:34.311 298 13208.26 521.80 57057.72 88888.00 2010-10-25 04:20:35.311 298 13208.00 521.42 57057.48 88888.00 2010-10-25 04:20:36.311 298 13208.26 521.55 57058.46 88888.00 2010-10-25 04:20:37.311 298 13208.52 521.55 57058.21 88888.00 2010-10-25 04:20:38.311 298 13208.65 521.18 57057.60 88888.00 2010-10-25 04:20:39.311 298 13208.39 521.05 57058.21 88888.00 2010-10-25 04:20:40.311 298 13208.26 521.18 57058.46 88888.00 2010-10-25 04:20:41.311 298 13208.91 521.30 57058.09 88888.00 2010-10-25 04:20:42.311 298 13208.65 520.93 57057.84 88888.00 2010-10-25 04:20:43.311 298 13207.48 521.30 57058.46 88888.00 2010-10-25 04:20:44.311 298 13208.39 521.18 57057.84 88888.00 2010-10-25 04:20:45.311 298 13208.26 521.42 57058.34 88888.00 2010-10-25 04:20:46.311 298 13208.26 520.81 57058.09 88888.00 2010-10-25 04:20:47.311 298 13208.39 521.92 57057.84 88888.00 2010-10-25 04:20:48.311 298 13208.13 521.30 57057.72 88888.00 2010-10-25 04:20:49.311 298 13208.78 522.04 57057.97 88888.00 2010-10-25 04:20:50.311 298 13208.39 521.30 57058.21 88888.00 2010-10-25 04:20:51.311 298 13208.78 521.05 57058.58 88888.00 2010-10-25 04:20:52.311 298 13208.65 521.55 57057.97 88888.00 2010-10-25 04:20:53.311 298 13208.52 521.05 57058.09 88888.00 2010-10-25 04:20:54.311 298 13208.39 521.42 57057.84 88888.00 2010-10-25 04:20:55.311 298 13208.13 520.81 57058.34 88888.00 2010-10-25 04:20:56.311 298 13208.78 521.30 57058.34 88888.00 2010-10-25 04:20:57.311 298 13208.78 521.67 57057.84 88888.00 2010-10-25 04:20:58.311 298 13208.13 520.68 57057.72 88888.00 2010-10-25 04:20:59.311 298 13208.78 521.80 57058.21 88888.00 2010-10-25 04:21:00.311 298 13208.65 521.42 57058.09 88888.00 2010-10-25 04:21:01.311 298 13209.04 521.42 57057.97 88888.00 2010-10-25 04:21:02.311 298 13208.78 521.30 57058.34 88888.00 2010-10-25 04:21:03.311 298 13208.39 521.55 57058.46 88888.00 2010-10-25 04:21:04.311 298 13208.26 521.67 57058.34 88888.00 2010-10-25 04:21:05.311 298 13208.65 521.18 57057.84 88888.00 2010-10-25 04:21:06.311 298 13208.52 521.67 57057.84 88888.00 2010-10-25 04:21:07.311 298 13209.30 521.67 57058.46 88888.00 2010-10-25 04:21:08.311 298 13208.26 522.17 57057.97 88888.00 2010-10-25 04:21:09.311 298 13209.30 521.55 57058.82 88888.00 2010-10-25 04:21:10.311 298 13209.30 521.42 57057.84 88888.00 2010-10-25 04:21:11.311 298 13209.69 521.42 57058.46 88888.00 2010-10-25 04:21:12.311 298 13209.17 521.67 57058.82 88888.00 2010-10-25 04:21:13.311 298 13208.39 521.80 57058.21 88888.00 2010-10-25 04:21:14.311 298 13208.91 522.17 57058.58 88888.00 2010-10-25 04:21:15.311 298 13208.39 521.42 57057.72 88888.00 2010-10-25 04:21:16.311 298 13208.26 521.18 57058.34 88888.00 2010-10-25 04:21:17.311 298 13209.43 521.67 57058.46 88888.00 2010-10-25 04:21:18.311 298 13208.65 521.42 57058.09 88888.00 2010-10-25 04:21:19.311 298 13209.04 521.18 57058.70 88888.00 2010-10-25 04:21:20.311 298 13208.65 521.92 57058.21 88888.00 2010-10-25 04:21:21.311 298 13209.04 521.67 57058.34 88888.00 2010-10-25 04:21:22.311 298 13209.17 521.80 57058.21 88888.00 2010-10-25 04:21:23.311 298 13208.91 520.93 57058.21 88888.00 2010-10-25 04:21:24.311 298 13208.91 521.55 57058.34 88888.00 2010-10-25 04:21:25.311 298 13208.78 521.18 57057.97 88888.00 2010-10-25 04:21:26.311 298 13208.78 521.42 57058.46 88888.00 2010-10-25 04:21:27.311 298 13209.30 522.04 57057.72 88888.00 2010-10-25 04:21:28.311 298 13208.26 521.67 57058.82 88888.00 2010-10-25 04:21:29.311 298 13209.30 521.92 57058.09 88888.00 2010-10-25 04:21:30.311 298 13208.91 521.55 57057.97 88888.00 2010-10-25 04:21:31.311 298 13208.39 521.92 57058.46 88888.00 2010-10-25 04:21:32.311 298 13209.04 521.18 57058.09 88888.00 2010-10-25 04:21:33.311 298 13209.17 521.67 57057.84 88888.00 2010-10-25 04:21:34.311 298 13208.91 521.80 57058.82 88888.00 2010-10-25 04:21:35.311 298 13209.17 521.92 57057.97 88888.00 2010-10-25 04:21:36.311 298 13208.65 521.80 57058.34 88888.00 2010-10-25 04:21:37.311 298 13208.13 521.18 57058.95 88888.00 2010-10-25 04:21:38.311 298 13208.78 521.80 57058.46 88888.00 2010-10-25 04:21:39.311 298 13208.91 522.17 57058.82 88888.00 2010-10-25 04:21:40.311 298 13208.26 521.92 57057.84 88888.00 2010-10-25 04:21:41.311 298 13208.39 522.17 57058.21 88888.00 2010-10-25 04:21:42.311 298 13208.65 521.67 57058.34 88888.00 2010-10-25 04:21:43.311 298 13208.26 521.42 57059.07 88888.00 2010-10-25 04:21:44.311 298 13208.39 522.04 57057.97 88888.00 2010-10-25 04:21:45.311 298 13208.26 521.55 57058.21 88888.00 2010-10-25 04:21:46.311 298 13208.39 521.80 57058.82 88888.00 2010-10-25 04:21:47.311 298 13208.78 522.17 57058.34 88888.00 2010-10-25 04:21:48.311 298 13208.78 521.80 57058.21 88888.00 2010-10-25 04:21:49.311 298 13208.52 522.29 57058.21 88888.00 2010-10-25 04:21:50.311 298 13208.39 522.54 57059.31 88888.00 2010-10-25 04:21:51.311 298 13208.00 522.54 57059.07 88888.00 2010-10-25 04:21:52.311 298 13208.13 522.04 57058.70 88888.00 2010-10-25 04:21:53.311 298 13208.13 521.67 57058.70 88888.00 2010-10-25 04:21:54.311 298 13208.65 521.55 57058.34 88888.00 2010-10-25 04:21:55.311 298 13207.74 522.04 57058.09 88888.00 2010-10-25 04:21:56.311 298 13208.26 522.04 57058.70 88888.00 2010-10-25 04:21:57.311 298 13207.87 521.80 57059.07 88888.00 2010-10-25 04:21:58.311 298 13208.91 521.80 57058.09 88888.00 2010-10-25 04:21:59.311 298 13209.04 521.55 57058.46 88888.00 2010-10-25 04:22:00.311 298 13208.65 522.17 57058.82 88888.00 2010-10-25 04:22:01.311 298 13208.13 521.55 57058.58 88888.00 2010-10-25 04:22:02.311 298 13208.91 522.04 57058.09 88888.00 2010-10-25 04:22:03.311 298 13209.17 521.92 57058.46 88888.00 2010-10-25 04:22:04.311 298 13208.78 521.30 57058.34 88888.00 2010-10-25 04:22:05.311 298 13208.52 521.92 57058.82 88888.00 2010-10-25 04:22:06.311 298 13208.39 521.92 57058.58 88888.00 2010-10-25 04:22:07.311 298 13208.91 521.80 57058.46 88888.00 2010-10-25 04:22:08.311 298 13208.26 522.29 57058.34 88888.00 2010-10-25 04:22:09.311 298 13208.00 522.04 57058.70 88888.00 2010-10-25 04:22:10.311 298 13208.13 522.04 57058.34 88888.00 2010-10-25 04:22:11.311 298 13208.78 521.18 57058.70 88888.00 2010-10-25 04:22:12.311 298 13208.52 522.04 57058.46 88888.00 2010-10-25 04:22:13.311 298 13208.00 522.04 57058.70 88888.00 2010-10-25 04:22:14.311 298 13207.22 522.17 57058.95 88888.00 2010-10-25 04:22:15.311 298 13207.61 521.55 57058.21 88888.00 2010-10-25 04:22:16.311 298 13207.87 521.55 57059.31 88888.00 2010-10-25 04:22:17.311 298 13207.61 521.92 57058.70 88888.00 2010-10-25 04:22:18.311 298 13206.96 521.92 57058.70 88888.00 2010-10-25 04:22:19.311 298 13208.00 521.80 57058.09 88888.00 2010-10-25 04:22:20.311 298 13207.35 521.92 57058.58 88888.00 2010-10-25 04:22:21.311 298 13208.00 522.29 57058.82 88888.00 2010-10-25 04:22:22.311 298 13207.74 522.42 57058.70 88888.00 2010-10-25 04:22:23.311 298 13207.61 522.04 57058.58 88888.00 2010-10-25 04:22:24.311 298 13207.48 521.80 57058.70 88888.00 2010-10-25 04:22:25.311 298 13207.74 521.92 57058.70 88888.00 2010-10-25 04:22:26.311 298 13208.00 522.29 57058.58 88888.00 2010-10-25 04:22:27.311 298 13207.87 521.30 57058.82 88888.00 2010-10-25 04:22:28.311 298 13207.35 522.17 57059.07 88888.00 2010-10-25 04:22:29.311 298 13207.48 521.92 57058.82 88888.00 2010-10-25 04:22:30.311 298 13207.09 522.29 57059.19 88888.00 2010-10-25 04:22:31.311 298 13207.74 522.04 57058.70 88888.00 2010-10-25 04:22:32.311 298 13207.48 522.17 57057.84 88888.00 2010-10-25 04:22:33.311 298 13207.48 521.55 57058.58 88888.00 2010-10-25 04:22:34.311 298 13207.87 521.55 57058.58 88888.00 2010-10-25 04:22:35.311 298 13207.87 521.80 57059.07 88888.00 2010-10-25 04:22:36.311 298 13207.35 521.55 57058.58 88888.00 2010-10-25 04:22:37.311 298 13207.87 521.92 57058.70 88888.00 2010-10-25 04:22:38.311 298 13207.74 521.67 57059.07 88888.00 2010-10-25 04:22:39.311 298 13207.35 522.42 57058.46 88888.00 2010-10-25 04:22:40.311 298 13208.00 521.92 57059.31 88888.00 2010-10-25 04:22:41.310 298 13207.87 521.92 57058.70 88888.00 2010-10-25 04:22:42.310 298 13207.35 522.04 57059.07 88888.00 2010-10-25 04:22:43.310 298 13206.96 521.92 57058.70 88888.00 2010-10-25 04:22:44.310 298 13207.74 521.67 57059.07 88888.00 2010-10-25 04:22:45.310 298 13207.87 521.67 57058.95 88888.00 2010-10-25 04:22:46.310 298 13208.39 522.29 57057.97 88888.00 2010-10-25 04:22:47.310 298 13207.09 522.04 57059.07 88888.00 2010-10-25 04:22:48.310 298 13207.74 521.80 57059.43 88888.00 2010-10-25 04:22:49.310 298 13207.48 521.80 57058.95 88888.00 2010-10-25 04:22:50.310 298 13207.48 522.04 57059.19 88888.00 2010-10-25 04:22:51.310 298 13207.48 521.55 57058.46 88888.00 2010-10-25 04:22:52.310 298 13206.96 522.17 57059.92 88888.00 2010-10-25 04:22:53.310 298 13207.09 522.04 57058.95 88888.00 2010-10-25 04:22:54.310 298 13207.74 522.54 57058.70 88888.00 2010-10-25 04:22:55.310 298 13206.57 521.92 57058.70 88888.00 2010-10-25 04:22:56.310 298 13207.35 522.17 57058.95 88888.00 2010-10-25 04:22:57.310 298 13207.22 521.30 57058.58 88888.00 2010-10-25 04:22:58.310 298 13206.96 522.17 57058.46 88888.00 2010-10-25 04:22:59.310 298 13207.09 522.17 57059.07 88888.00 2010-10-25 04:23:00.310 298 13206.70 521.55 57059.43 88888.00 2010-10-25 04:23:01.310 298 13206.96 522.29 57058.58 88888.00 2010-10-25 04:23:02.310 298 13206.31 522.66 57058.95 88888.00 2010-10-25 04:23:03.310 298 13206.70 522.54 57058.95 88888.00 2010-10-25 04:23:04.310 298 13207.48 522.17 57058.95 88888.00 2010-10-25 04:23:05.310 298 13206.31 523.03 57058.46 88888.00 2010-10-25 04:23:06.310 298 13206.31 522.91 57058.70 88888.00 2010-10-25 04:23:07.310 298 13206.83 522.54 57059.19 88888.00 2010-10-25 04:23:08.310 298 13206.57 522.17 57058.82 88888.00 2010-10-25 04:23:09.310 298 13206.96 522.54 57059.56 88888.00 2010-10-25 04:23:10.310 298 13207.22 522.42 57058.70 88888.00 2010-10-25 04:23:11.310 298 13206.96 522.66 57058.46 88888.00 2010-10-25 04:23:12.310 298 13207.48 522.42 57058.34 88888.00 2010-10-25 04:23:13.310 298 13207.22 522.42 57059.56 88888.00 2010-10-25 04:23:14.310 298 13206.31 522.17 57059.19 88888.00 2010-10-25 04:23:15.310 298 13207.48 522.29 57058.95 88888.00 2010-10-25 04:23:16.310 298 13206.83 522.54 57058.95 88888.00 2010-10-25 04:23:17.310 298 13206.57 522.42 57058.95 88888.00 2010-10-25 04:23:18.310 298 13206.83 522.66 57059.31 88888.00 2010-10-25 04:23:19.310 298 13207.35 522.79 57058.95 88888.00 2010-10-25 04:23:20.310 298 13207.61 521.92 57059.19 88888.00 2010-10-25 04:23:21.310 298 13207.35 522.54 57059.68 88888.00 2010-10-25 04:23:22.310 298 13207.09 522.29 57058.58 88888.00 2010-10-25 04:23:23.310 298 13207.22 522.54 57059.07 88888.00 2010-10-25 04:23:24.310 298 13206.83 523.03 57058.95 88888.00 2010-10-25 04:23:25.310 298 13207.09 522.54 57058.95 88888.00 2010-10-25 04:23:26.310 298 13207.22 522.91 57058.34 88888.00 2010-10-25 04:23:27.310 298 13206.44 522.29 57059.31 88888.00 2010-10-25 04:23:28.310 298 13206.83 522.66 57059.19 88888.00 2010-10-25 04:23:29.310 298 13206.70 522.42 57058.82 88888.00 2010-10-25 04:23:30.310 298 13206.57 522.29 57058.82 88888.00 2010-10-25 04:23:31.310 298 13206.96 522.04 57058.82 88888.00 2010-10-25 04:23:32.310 298 13206.83 522.79 57058.70 88888.00 2010-10-25 04:23:33.310 298 13207.74 521.92 57059.19 88888.00 2010-10-25 04:23:34.310 298 13206.70 522.54 57058.95 88888.00 2010-10-25 04:23:35.310 298 13206.70 522.66 57058.70 88888.00 2010-10-25 04:23:36.310 298 13206.96 522.29 57058.70 88888.00 2010-10-25 04:23:37.310 298 13207.09 522.29 57058.58 88888.00 2010-10-25 04:23:38.310 298 13206.31 522.42 57058.82 88888.00 2010-10-25 04:23:39.310 298 13206.05 522.54 57058.82 88888.00 2010-10-25 04:23:40.310 298 13205.66 522.42 57059.19 88888.00 2010-10-25 04:23:41.310 298 13205.92 522.66 57058.95 88888.00 2010-10-25 04:23:42.310 298 13206.18 522.54 57058.95 88888.00 2010-10-25 04:23:43.310 298 13206.31 522.54 57058.58 88888.00 2010-10-25 04:23:44.310 298 13206.31 522.29 57059.56 88888.00 2010-10-25 04:23:45.310 298 13206.31 522.66 57058.95 88888.00 2010-10-25 04:23:46.310 298 13205.92 522.79 57058.46 88888.00 2010-10-25 04:23:47.310 298 13206.57 522.42 57059.31 88888.00 2010-10-25 04:23:48.310 298 13206.18 522.91 57059.56 88888.00 2010-10-25 04:23:49.310 298 13206.05 522.29 57059.07 88888.00 2010-10-25 04:23:50.310 298 13206.70 522.29 57058.95 88888.00 2010-10-25 04:23:51.310 298 13205.66 522.42 57059.07 88888.00 2010-10-25 04:23:52.310 298 13206.18 522.91 57059.80 88888.00 2010-10-25 04:23:53.310 298 13206.05 522.66 57058.82 88888.00 2010-10-25 04:23:54.310 298 13205.79 522.91 57059.31 88888.00 2010-10-25 04:23:55.310 298 13206.05 522.17 57059.31 88888.00 2010-10-25 04:23:56.310 298 13206.05 522.79 57058.95 88888.00 2010-10-25 04:23:57.310 298 13205.92 522.79 57058.82 88888.00 2010-10-25 04:23:58.310 298 13205.53 522.54 57058.95 88888.00 2010-10-25 04:23:59.310 298 13206.05 522.54 57059.19 88888.00 2010-10-25 04:24:00.310 298 13205.53 522.42 57058.82 88888.00 2010-10-25 04:24:01.310 298 13206.18 522.17 57059.07 88888.00 2010-10-25 04:24:02.310 298 13205.92 522.91 57059.07 88888.00 2010-10-25 04:24:03.310 298 13206.57 521.92 57058.95 88888.00 2010-10-25 04:24:04.310 298 13205.92 522.17 57058.95 88888.00 2010-10-25 04:24:05.310 298 13206.31 522.79 57058.70 88888.00 2010-10-25 04:24:06.310 298 13205.79 522.17 57058.34 88888.00 2010-10-25 04:24:07.310 298 13205.92 522.66 57059.07 88888.00 2010-10-25 04:24:08.310 298 13206.05 522.54 57058.82 88888.00 2010-10-25 04:24:09.310 298 13206.18 522.42 57059.43 88888.00 2010-10-25 04:24:10.310 298 13205.66 521.67 57059.43 88888.00 2010-10-25 04:24:11.310 298 13206.05 522.79 57059.68 88888.00 2010-10-25 04:24:12.310 298 13205.92 522.04 57059.19 88888.00 2010-10-25 04:24:13.310 298 13206.44 522.54 57059.68 88888.00 2010-10-25 04:24:14.310 298 13205.40 522.17 57059.19 88888.00 2010-10-25 04:24:15.310 298 13205.14 522.29 57059.31 88888.00 2010-10-25 04:24:16.310 298 13205.40 522.66 57059.07 88888.00 2010-10-25 04:24:17.310 298 13205.53 522.66 57058.95 88888.00 2010-10-25 04:24:18.310 298 13205.53 522.66 57058.95 88888.00 2010-10-25 04:24:19.310 298 13205.53 522.66 57058.95 88888.00 2010-10-25 04:24:20.310 298 13205.40 522.42 57058.70 88888.00 2010-10-25 04:24:21.310 298 13205.40 522.54 57058.82 88888.00 2010-10-25 04:24:22.310 298 13204.62 522.42 57058.58 88888.00 2010-10-25 04:24:23.310 298 13205.53 522.54 57058.46 88888.00 2010-10-25 04:24:24.310 298 13205.01 522.66 57058.70 88888.00 2010-10-25 04:24:25.310 298 13205.53 523.41 57059.19 88888.00 2010-10-25 04:24:26.310 298 13205.53 523.16 57058.58 88888.00 2010-10-25 04:24:27.310 298 13205.40 522.91 57058.58 88888.00 2010-10-25 04:24:28.310 298 13205.14 523.03 57059.31 88888.00 2010-10-25 04:24:29.310 298 13205.27 522.66 57059.07 88888.00 2010-10-25 04:24:30.310 298 13205.92 522.91 57058.82 88888.00 2010-10-25 04:24:31.310 298 13204.88 522.91 57059.31 88888.00 2010-10-25 04:24:32.310 298 13205.92 523.16 57059.07 88888.00 2010-10-25 04:24:33.310 298 13205.92 522.79 57059.31 88888.00 2010-10-25 04:24:34.310 298 13205.53 522.29 57058.70 88888.00 2010-10-25 04:24:35.310 298 13205.40 522.54 57059.80 88888.00 2010-10-25 04:24:36.310 298 13205.53 522.91 57059.19 88888.00 2010-10-25 04:24:37.310 298 13205.66 522.42 57059.68 88888.00 2010-10-25 04:24:38.310 298 13206.05 522.66 57059.92 88888.00 2010-10-25 04:24:39.310 298 13205.79 522.91 57059.56 88888.00 2010-10-25 04:24:40.310 298 13206.31 522.79 57059.07 88888.00 2010-10-25 04:24:41.310 298 13205.92 523.03 57058.82 88888.00 2010-10-25 04:24:42.310 298 13205.79 522.54 57058.70 88888.00 2010-10-25 04:24:43.310 298 13206.05 522.79 57059.07 88888.00 2010-10-25 04:24:44.310 298 13206.31 523.03 57059.68 88888.00 2010-10-25 04:24:45.310 298 13206.70 523.53 57059.43 88888.00 2010-10-25 04:24:46.310 298 13206.18 523.03 57059.43 88888.00 2010-10-25 04:24:47.310 298 13205.66 522.91 57059.31 88888.00 2010-10-25 04:24:48.310 298 13205.66 522.29 57059.68 88888.00 2010-10-25 04:24:49.310 298 13206.05 522.79 57059.43 88888.00 2010-10-25 04:24:50.310 298 13206.44 523.03 57058.95 88888.00 2010-10-25 04:24:51.310 298 13206.83 523.41 57059.92 88888.00 2010-10-25 04:24:52.310 298 13205.79 522.42 57059.68 88888.00 2010-10-25 04:24:53.310 298 13206.70 522.91 57059.31 88888.00 2010-10-25 04:24:54.310 298 13206.57 522.91 57060.05 88888.00 2010-10-25 04:24:55.310 298 13205.66 523.03 57059.80 88888.00 2010-10-25 04:24:56.310 298 13207.09 523.03 57059.56 88888.00 2010-10-25 04:24:57.310 298 13206.96 523.53 57059.80 88888.00 2010-10-25 04:24:58.310 298 13206.44 523.16 57060.05 88888.00 2010-10-25 04:24:59.310 298 13205.92 523.28 57060.17 88888.00 2010-10-25 04:25:00.310 298 13206.05 523.41 57059.19 88888.00 2010-10-25 04:25:01.310 298 13206.05 523.03 57059.92 88888.00 2010-10-25 04:25:02.310 298 13205.92 523.03 57059.80 88888.00 2010-10-25 04:25:03.310 298 13206.31 523.03 57059.92 88888.00 2010-10-25 04:25:04.310 298 13207.35 523.03 57060.17 88888.00 2010-10-25 04:25:05.310 298 13206.44 523.53 57060.17 88888.00 2010-10-25 04:25:06.310 298 13206.70 522.79 57060.54 88888.00 2010-10-25 04:25:07.310 298 13206.70 523.41 57059.68 88888.00 2010-10-25 04:25:08.310 298 13206.70 523.16 57060.17 88888.00 2010-10-25 04:25:09.310 298 13206.57 522.91 57059.92 88888.00 2010-10-25 04:25:10.310 298 13207.22 523.53 57060.17 88888.00 2010-10-25 04:25:11.310 298 13206.57 522.79 57060.41 88888.00 2010-10-25 04:25:12.310 298 13206.70 522.66 57059.92 88888.00 2010-10-25 04:25:13.310 298 13206.31 522.66 57060.05 88888.00 2010-10-25 04:25:14.310 298 13206.96 522.91 57060.29 88888.00 2010-10-25 04:25:15.310 298 13206.57 523.16 57060.29 88888.00 2010-10-25 04:25:16.310 298 13207.22 523.53 57059.68 88888.00 2010-10-25 04:25:17.310 298 13206.96 523.03 57059.68 88888.00 2010-10-25 04:25:18.310 298 13207.48 523.53 57060.54 88888.00 2010-10-25 04:25:19.310 298 13206.83 522.91 57060.05 88888.00 2010-10-25 04:25:20.310 298 13206.83 523.16 57060.29 88888.00 2010-10-25 04:25:21.310 298 13207.35 523.16 57059.68 88888.00 2010-10-25 04:25:22.310 298 13206.83 523.78 57060.05 88888.00 2010-10-25 04:25:23.310 298 13206.18 522.66 57059.56 88888.00 2010-10-25 04:25:24.310 298 13206.57 522.91 57060.41 88888.00 2010-10-25 04:25:25.310 298 13207.61 523.28 57060.78 88888.00 2010-10-25 04:25:26.310 298 13206.70 522.91 57060.29 88888.00 2010-10-25 04:25:27.310 298 13206.57 522.79 57060.29 88888.00 2010-10-25 04:25:28.310 298 13207.35 523.28 57060.41 88888.00 2010-10-25 04:25:29.310 298 13207.35 522.66 57059.92 88888.00 2010-10-25 04:25:30.310 298 13206.57 523.41 57060.54 88888.00 2010-10-25 04:25:31.310 298 13207.09 523.41 57060.17 88888.00 2010-10-25 04:25:32.310 298 13207.35 523.16 57060.41 88888.00 2010-10-25 04:25:33.310 298 13206.57 522.79 57060.54 88888.00 2010-10-25 04:25:34.310 298 13207.35 523.41 57060.29 88888.00 2010-10-25 04:25:35.310 298 13207.09 523.78 57061.02 88888.00 2010-10-25 04:25:36.310 298 13206.57 523.16 57060.54 88888.00 2010-10-25 04:25:37.310 298 13207.35 523.16 57060.78 88888.00 2010-10-25 04:25:38.310 298 13207.48 523.03 57060.29 88888.00 2010-10-25 04:25:39.310 298 13207.74 522.66 57060.78 88888.00 2010-10-25 04:25:40.310 298 13207.61 523.28 57061.02 88888.00 2010-10-25 04:25:41.310 298 13207.74 522.66 57060.66 88888.00 2010-10-25 04:25:42.310 298 13206.96 523.53 57060.54 88888.00 2010-10-25 04:25:43.310 298 13207.61 523.41 57060.41 88888.00 2010-10-25 04:25:44.310 298 13207.35 523.41 57060.66 88888.00 2010-10-25 04:25:45.310 298 13206.70 523.28 57060.17 88888.00 2010-10-25 04:25:46.310 298 13207.35 524.03 57060.41 88888.00 2010-10-25 04:25:47.310 298 13207.48 524.03 57060.29 88888.00 2010-10-25 04:25:48.310 298 13208.00 523.78 57060.78 88888.00 2010-10-25 04:25:49.310 298 13207.87 523.28 57060.29 88888.00 2010-10-25 04:25:50.310 298 13207.87 523.65 57061.02 88888.00 2010-10-25 04:25:51.310 298 13207.61 523.16 57060.90 88888.00 2010-10-25 04:25:52.310 298 13208.39 523.41 57061.02 88888.00 2010-10-25 04:25:53.310 298 13208.26 523.90 57060.90 88888.00 2010-10-25 04:25:54.310 298 13208.13 523.28 57060.90 88888.00 2010-10-25 04:25:55.310 298 13207.74 523.90 57061.14 88888.00 2010-10-25 04:25:56.310 298 13207.61 523.53 57060.78 88888.00 2010-10-25 04:25:57.310 298 13208.00 524.03 57061.02 88888.00 2010-10-25 04:25:58.310 298 13208.39 523.78 57060.90 88888.00 2010-10-25 04:25:59.310 298 13207.74 523.90 57061.02 88888.00 2010-10-25 04:26:00.310 298 13207.74 523.90 57061.02 88888.00 2010-10-25 04:26:01.310 298 13207.61 523.90 57061.27 88888.00 2010-10-25 04:26:02.310 298 13208.65 523.78 57060.90 88888.00 2010-10-25 04:26:03.310 298 13208.26 523.65 57060.54 88888.00 2010-10-25 04:26:04.310 298 13207.61 522.91 57061.27 88888.00 2010-10-25 04:26:05.310 298 13208.52 523.41 57060.29 88888.00 2010-10-25 04:26:06.310 298 13207.74 523.78 57061.02 88888.00 2010-10-25 04:26:07.310 298 13207.87 523.65 57061.39 88888.00 2010-10-25 04:26:08.310 298 13208.78 523.28 57060.78 88888.00 2010-10-25 04:26:09.310 298 13207.87 523.90 57061.14 88888.00 2010-10-25 04:26:10.310 298 13208.39 524.15 57061.14 88888.00 2010-10-25 04:26:11.310 298 13208.13 523.78 57061.27 88888.00 2010-10-25 04:26:12.310 298 13207.61 524.15 57061.02 88888.00 2010-10-25 04:26:13.310 298 13208.13 523.90 57061.14 88888.00 2010-10-25 04:26:14.310 298 13208.13 524.27 57061.39 88888.00 2010-10-25 04:26:15.310 298 13208.39 524.64 57061.51 88888.00 2010-10-25 04:26:16.310 298 13208.13 524.15 57061.39 88888.00 2010-10-25 04:26:17.310 298 13208.26 524.27 57061.14 88888.00 2010-10-25 04:26:18.310 298 13208.00 523.78 57061.27 88888.00 2010-10-25 04:26:19.310 298 13208.78 523.90 57061.64 88888.00 2010-10-25 04:26:20.310 298 13207.35 523.53 57061.76 88888.00 2010-10-25 04:26:21.310 298 13208.39 524.03 57061.27 88888.00 2010-10-25 04:26:22.310 298 13208.26 523.78 57061.39 88888.00 2010-10-25 04:26:23.310 298 13208.13 523.90 57061.39 88888.00 2010-10-25 04:26:24.310 298 13208.39 524.52 57062.12 88888.00 2010-10-25 04:26:25.310 298 13208.52 523.65 57061.51 88888.00 2010-10-25 04:26:26.310 298 13207.87 524.64 57061.51 88888.00 2010-10-25 04:26:27.310 298 13208.13 523.90 57062.25 88888.00 2010-10-25 04:26:28.310 298 13208.39 524.52 57061.27 88888.00 2010-10-25 04:26:29.310 298 13207.61 524.03 57061.39 88888.00 2010-10-25 04:26:30.310 298 13208.65 524.52 57061.76 88888.00 2010-10-25 04:26:31.310 298 13208.52 524.52 57061.27 88888.00 2010-10-25 04:26:32.310 298 13207.74 524.15 57061.39 88888.00 2010-10-25 04:26:33.310 298 13208.00 523.53 57062.12 88888.00 2010-10-25 04:26:34.310 298 13208.26 524.27 57061.27 88888.00 2010-10-25 04:26:35.310 298 13207.74 524.40 57061.14 88888.00 2010-10-25 04:26:36.310 298 13208.65 524.40 57061.76 88888.00 2010-10-25 04:26:37.310 298 13208.26 524.27 57062.25 88888.00 2010-10-25 04:26:38.310 298 13208.13 524.03 57061.51 88888.00 2010-10-25 04:26:39.310 298 13208.26 524.15 57061.88 88888.00 2010-10-25 04:26:40.310 298 13208.26 524.15 57061.88 88888.00 2010-10-25 04:26:41.310 298 13207.74 524.52 57062.12 88888.00 2010-10-25 04:26:42.310 298 13208.00 524.40 57061.27 88888.00 2010-10-25 04:26:43.310 298 13208.00 524.40 57061.02 88888.00 2010-10-25 04:26:44.310 298 13208.00 523.78 57062.12 88888.00 2010-10-25 04:26:45.310 298 13208.00 523.78 57062.00 88888.00 2010-10-25 04:26:46.310 298 13207.74 524.77 57062.73 88888.00 2010-10-25 04:26:47.310 298 13207.87 524.27 57061.64 88888.00 2010-10-25 04:26:48.310 298 13208.13 524.64 57062.25 88888.00 2010-10-25 04:26:49.310 298 13207.61 524.40 57061.76 88888.00 2010-10-25 04:26:50.310 298 13208.13 524.40 57062.00 88888.00 2010-10-25 04:26:51.310 298 13208.13 524.27 57061.76 88888.00 2010-10-25 04:26:52.310 298 13208.00 524.15 57062.00 88888.00 2010-10-25 04:26:53.310 298 13207.87 524.27 57062.25 88888.00 2010-10-25 04:26:54.310 298 13208.52 524.15 57061.88 88888.00 2010-10-25 04:26:55.310 298 13208.26 524.27 57061.76 88888.00 2010-10-25 04:26:56.310 298 13207.74 524.40 57062.25 88888.00 2010-10-25 04:26:57.310 298 13208.26 524.27 57061.27 88888.00 2010-10-25 04:26:58.310 298 13208.52 524.64 57062.12 88888.00 2010-10-25 04:26:59.310 298 13207.87 524.40 57061.64 88888.00 2010-10-25 04:27:00.310 298 13208.00 524.77 57062.25 88888.00 2010-10-25 04:27:01.310 298 13208.13 524.89 57062.00 88888.00 2010-10-25 04:27:02.310 298 13208.26 525.14 57062.12 88888.00 2010-10-25 04:27:03.310 298 13208.78 524.52 57061.64 88888.00 2010-10-25 04:27:04.310 298 13207.87 524.40 57062.00 88888.00 2010-10-25 04:27:05.310 298 13207.35 524.40 57062.12 88888.00 2010-10-25 04:27:06.310 298 13208.13 525.02 57061.88 88888.00 2010-10-25 04:27:07.310 298 13208.39 524.40 57062.12 88888.00 2010-10-25 04:27:08.310 298 13208.00 524.52 57062.00 88888.00 2010-10-25 04:27:09.310 298 13207.09 524.89 57062.12 88888.00 2010-10-25 04:27:10.310 298 13207.74 525.02 57061.39 88888.00 2010-10-25 04:27:11.310 298 13208.13 524.52 57061.51 88888.00 2010-10-25 04:27:12.310 298 13207.61 525.26 57061.76 88888.00 2010-10-25 04:27:13.310 298 13207.74 525.51 57062.12 88888.00 2010-10-25 04:27:14.310 298 13208.13 524.77 57062.49 88888.00 2010-10-25 04:27:15.310 298 13208.13 525.02 57061.76 88888.00 2010-10-25 04:27:16.310 298 13208.39 525.14 57061.51 88888.00 2010-10-25 04:27:17.310 298 13207.87 525.51 57062.25 88888.00 2010-10-25 04:27:18.310 298 13207.74 525.14 57062.25 88888.00 2010-10-25 04:27:19.310 298 13208.00 524.89 57061.64 88888.00 2010-10-25 04:27:20.310 298 13207.87 525.26 57062.37 88888.00 2010-10-25 04:27:21.310 298 13207.61 524.77 57062.00 88888.00 2010-10-25 04:27:22.310 298 13208.39 525.51 57061.76 88888.00 2010-10-25 04:27:23.310 298 13207.61 524.77 57062.37 88888.00 2010-10-25 04:27:24.310 298 13207.35 524.77 57061.64 88888.00 2010-10-25 04:27:25.310 298 13207.61 524.89 57062.25 88888.00 2010-10-25 04:27:26.310 298 13207.48 524.89 57061.64 88888.00 2010-10-25 04:27:27.310 298 13207.48 524.64 57062.12 88888.00 2010-10-25 04:27:28.310 298 13207.22 524.40 57062.49 88888.00 2010-10-25 04:27:29.310 298 13206.83 524.27 57062.12 88888.00 2010-10-25 04:27:30.310 298 13207.61 525.26 57061.76 88888.00 2010-10-25 04:27:31.310 298 13207.48 524.52 57062.25 88888.00 2010-10-25 04:27:32.310 298 13207.22 525.14 57062.37 88888.00 2010-10-25 04:27:33.310 298 13207.48 524.89 57062.00 88888.00 2010-10-25 04:27:34.310 298 13206.83 524.77 57062.49 88888.00 2010-10-25 04:27:35.310 298 13207.48 524.89 57062.49 88888.00 2010-10-25 04:27:36.310 298 13206.96 524.64 57061.39 88888.00 2010-10-25 04:27:37.310 298 13207.48 525.02 57061.76 88888.00 2010-10-25 04:27:38.310 298 13207.22 524.52 57061.64 88888.00 2010-10-25 04:27:39.310 298 13206.96 524.77 57061.27 88888.00 2010-10-25 04:27:40.310 298 13206.83 523.90 57062.00 88888.00 2010-10-25 04:27:41.310 298 13206.70 524.52 57061.51 88888.00 2010-10-25 04:27:42.310 298 13206.31 524.40 57062.25 88888.00 2010-10-25 04:27:43.310 298 13207.22 524.52 57060.90 88888.00 2010-10-25 04:27:44.310 298 13207.09 524.52 57061.51 88888.00 2010-10-25 04:27:45.310 298 13206.18 524.15 57062.25 88888.00 2010-10-25 04:27:46.310 298 13206.70 524.03 57062.61 88888.00 2010-10-25 04:27:47.310 298 13206.70 524.03 57061.76 88888.00 2010-10-25 04:27:48.310 298 13206.44 524.15 57061.39 88888.00 2010-10-25 04:27:49.310 298 13206.44 523.78 57062.25 88888.00 2010-10-25 04:27:50.310 298 13205.92 524.27 57060.90 88888.00 2010-10-25 04:27:51.310 298 13206.18 524.52 57061.76 88888.00 2010-10-25 04:27:52.310 298 13206.83 523.78 57061.76 88888.00 2010-10-25 04:27:53.310 298 13205.40 524.15 57062.12 88888.00 2010-10-25 04:27:54.310 298 13206.44 523.65 57062.12 88888.00 2010-10-25 04:27:55.310 298 13206.44 524.03 57061.51 88888.00 2010-10-25 04:27:56.310 298 13206.05 524.15 57061.76 88888.00 2010-10-25 04:27:57.310 298 13205.79 523.65 57060.90 88888.00 2010-10-25 04:27:58.310 298 13206.44 524.64 57061.39 88888.00 2010-10-25 04:27:59.310 298 13206.44 524.15 57061.51 88888.00 2010-10-25 04:28:00.310 298 13207.09 523.65 57061.88 88888.00 2010-10-25 04:28:01.310 298 13205.14 523.41 57061.51 88888.00 2010-10-25 04:28:02.310 298 13205.92 523.90 57061.51 88888.00 2010-10-25 04:28:03.310 298 13205.92 524.27 57061.14 88888.00 2010-10-25 04:28:04.310 298 13206.05 524.03 57061.39 88888.00 2010-10-25 04:28:05.310 298 13206.70 523.65 57061.51 88888.00 2010-10-25 04:28:06.310 298 13205.53 524.40 57061.51 88888.00 2010-10-25 04:28:07.310 298 13205.66 523.41 57061.51 88888.00 2010-10-25 04:28:08.310 298 13205.53 523.53 57061.27 88888.00 2010-10-25 04:28:09.310 298 13205.79 524.27 57061.76 88888.00 2010-10-25 04:28:10.310 298 13205.27 523.65 57061.27 88888.00 2010-10-25 04:28:11.310 298 13205.40 523.90 57061.64 88888.00 2010-10-25 04:28:12.310 298 13205.40 524.40 57061.14 88888.00 2010-10-25 04:28:13.310 298 13205.27 524.03 57061.14 88888.00 2010-10-25 04:28:14.310 298 13205.01 524.03 57060.29 88888.00 2010-10-25 04:28:15.310 298 13205.66 523.41 57060.54 88888.00 2010-10-25 04:28:16.310 298 13205.14 523.65 57061.14 88888.00 2010-10-25 04:28:17.310 298 13205.27 523.78 57061.02 88888.00 2010-10-25 04:28:18.310 298 13205.53 524.40 57060.41 88888.00 2010-10-25 04:28:19.310 298 13205.14 523.53 57061.39 88888.00 2010-10-25 04:28:20.310 298 13205.53 523.90 57060.78 88888.00 2010-10-25 04:28:21.310 298 13205.27 523.78 57060.90 88888.00 2010-10-25 04:28:22.310 298 13205.14 524.03 57061.76 88888.00 2010-10-25 04:28:23.310 298 13206.05 524.40 57061.14 88888.00 2010-10-25 04:28:24.310 298 13205.01 524.03 57061.02 88888.00 2010-10-25 04:28:25.310 298 13204.88 524.15 57061.27 88888.00 2010-10-25 04:28:26.310 298 13205.14 524.03 57060.90 88888.00 2010-10-25 04:28:27.310 298 13205.40 523.41 57060.90 88888.00 2010-10-25 04:28:28.310 298 13205.14 524.15 57061.14 88888.00 2010-10-25 04:28:29.310 298 13204.88 523.78 57061.39 88888.00 2010-10-25 04:28:30.310 298 13205.27 523.90 57061.27 88888.00 2010-10-25 04:28:31.310 298 13204.62 523.65 57061.14 88888.00 2010-10-25 04:28:32.310 298 13204.10 524.03 57060.66 88888.00 2010-10-25 04:28:33.310 298 13205.40 523.90 57061.02 88888.00 2010-10-25 04:28:34.310 298 13205.01 524.27 57060.54 88888.00 2010-10-25 04:28:35.310 298 13205.14 524.15 57061.27 88888.00 2010-10-25 04:28:36.310 298 13205.14 524.03 57060.66 88888.00 2010-10-25 04:28:37.310 298 13204.49 524.27 57061.02 88888.00 2010-10-25 04:28:38.310 298 13204.88 524.27 57060.78 88888.00 2010-10-25 04:28:39.310 298 13205.53 523.90 57061.02 88888.00 2010-10-25 04:28:40.310 298 13205.66 524.77 57060.78 88888.00 2010-10-25 04:28:41.310 298 13204.75 524.15 57060.17 88888.00 2010-10-25 04:28:42.310 298 13205.66 523.65 57061.27 88888.00 2010-10-25 04:28:43.310 298 13204.88 523.78 57061.02 88888.00 2010-10-25 04:28:44.310 298 13205.40 524.27 57061.27 88888.00 2010-10-25 04:28:45.310 298 13205.14 524.52 57060.66 88888.00 2010-10-25 04:28:46.310 298 13205.27 523.53 57060.54 88888.00 2010-10-25 04:28:47.310 298 13205.53 524.27 57061.02 88888.00 2010-10-25 04:28:48.310 298 13205.79 524.40 57061.02 88888.00 2010-10-25 04:28:49.310 298 13205.01 524.15 57060.78 88888.00 2010-10-25 04:28:50.310 298 13204.75 524.52 57060.66 88888.00 2010-10-25 04:28:51.310 298 13204.88 524.15 57061.02 88888.00 2010-10-25 04:28:52.310 298 13204.88 524.15 57061.51 88888.00 2010-10-25 04:28:53.310 298 13205.53 523.53 57060.78 88888.00 2010-10-25 04:28:54.310 298 13205.27 524.27 57060.54 88888.00 2010-10-25 04:28:55.310 298 13204.75 523.90 57060.54 88888.00 2010-10-25 04:28:56.310 298 13204.75 524.52 57061.02 88888.00 2010-10-25 04:28:57.310 298 13205.92 524.27 57060.29 88888.00 2010-10-25 04:28:58.310 298 13205.01 523.90 57061.27 88888.00 2010-10-25 04:28:59.310 298 13205.01 524.40 57060.41 88888.00 2010-10-25 04:29:00.310 298 13205.53 524.15 57060.41 88888.00 2010-10-25 04:29:01.310 298 13204.75 524.52 57060.90 88888.00 2010-10-25 04:29:02.310 298 13205.53 524.03 57060.78 88888.00 2010-10-25 04:29:03.310 298 13205.14 523.90 57060.90 88888.00 2010-10-25 04:29:04.310 298 13205.40 524.52 57060.66 88888.00 2010-10-25 04:29:05.310 298 13205.79 525.26 57060.78 88888.00 2010-10-25 04:29:06.310 298 13205.53 524.40 57060.41 88888.00 2010-10-25 04:29:07.310 298 13205.14 525.02 57060.41 88888.00 2010-10-25 04:29:08.310 298 13206.18 525.02 57060.78 88888.00 2010-10-25 04:29:09.310 298 13206.05 524.89 57060.54 88888.00 2010-10-25 04:29:10.310 298 13205.92 524.77 57060.90 88888.00 2010-10-25 04:29:11.310 298 13205.79 524.40 57060.17 88888.00 2010-10-25 04:29:12.310 298 13205.14 525.14 57060.41 88888.00 2010-10-25 04:29:13.310 298 13205.79 524.89 57060.29 88888.00 2010-10-25 04:29:14.310 298 13205.27 524.64 57061.14 88888.00 2010-10-25 04:29:15.310 298 13205.92 524.40 57061.39 88888.00 2010-10-25 04:29:16.310 298 13205.66 525.14 57061.02 88888.00 2010-10-25 04:29:17.310 298 13205.66 524.52 57060.78 88888.00 2010-10-25 04:29:18.310 298 13205.53 524.89 57060.90 88888.00 2010-10-25 04:29:19.310 298 13205.53 524.64 57060.29 88888.00 2010-10-25 04:29:20.310 298 13205.92 524.40 57060.05 88888.00 2010-10-25 04:29:21.310 298 13205.27 524.64 57061.02 88888.00 2010-10-25 04:29:22.310 298 13206.44 525.02 57060.90 88888.00 2010-10-25 04:29:23.310 298 13205.79 525.14 57060.90 88888.00 2010-10-25 04:29:24.310 298 13205.53 525.02 57061.64 88888.00 2010-10-25 04:29:25.310 298 13205.66 524.77 57060.90 88888.00 2010-10-25 04:29:26.310 298 13205.92 524.40 57060.54 88888.00 2010-10-25 04:29:27.310 298 13205.40 525.51 57061.02 88888.00 2010-10-25 04:29:28.310 298 13205.92 524.89 57060.66 88888.00 2010-10-25 04:29:29.310 298 13206.18 525.39 57061.02 88888.00 2010-10-25 04:29:30.310 298 13205.27 525.14 57060.66 88888.00 2010-10-25 04:29:31.310 298 13206.18 525.39 57061.02 88888.00 2010-10-25 04:29:32.310 298 13205.40 525.26 57062.00 88888.00 2010-10-25 04:29:33.310 298 13205.53 524.89 57060.05 88888.00 2010-10-25 04:29:34.310 298 13205.92 525.51 57060.54 88888.00 2010-10-25 04:29:35.310 298 13206.05 525.02 57060.90 88888.00 2010-10-25 04:29:36.310 298 13204.88 525.14 57061.27 88888.00 2010-10-25 04:29:37.310 298 13205.53 525.14 57060.90 88888.00 2010-10-25 04:29:38.310 298 13205.27 525.51 57061.27 88888.00 2010-10-25 04:29:39.310 298 13205.27 525.39 57060.66 88888.00 2010-10-25 04:29:40.310 298 13205.27 525.64 57061.02 88888.00 2010-10-25 04:29:41.310 298 13205.27 524.89 57060.78 88888.00 2010-10-25 04:29:42.310 298 13205.92 525.39 57060.66 88888.00 2010-10-25 04:29:43.310 298 13205.53 525.39 57060.90 88888.00 2010-10-25 04:29:44.310 298 13205.79 525.14 57061.02 88888.00 2010-10-25 04:29:45.310 298 13205.40 524.89 57061.51 88888.00 2010-10-25 04:29:46.310 298 13205.40 525.51 57061.39 88888.00 2010-10-25 04:29:47.310 298 13205.27 525.88 57060.29 88888.00 2010-10-25 04:29:48.310 298 13205.27 525.64 57060.90 88888.00 2010-10-25 04:29:49.310 298 13205.01 525.88 57061.27 88888.00 2010-10-25 04:29:50.310 298 13205.14 525.14 57060.90 88888.00 2010-10-25 04:29:51.310 298 13205.14 525.02 57060.78 88888.00 2010-10-25 04:29:52.310 298 13205.53 525.51 57061.14 88888.00 2010-10-25 04:29:53.310 298 13205.01 525.14 57060.90 88888.00 2010-10-25 04:29:54.310 298 13205.40 525.14 57060.66 88888.00 2010-10-25 04:29:55.310 298 13205.14 525.14 57061.51 88888.00 2010-10-25 04:29:56.310 298 13205.27 525.14 57061.02 88888.00 2010-10-25 04:29:57.310 298 13204.88 525.64 57060.54 88888.00 2010-10-25 04:29:58.310 298 13204.75 524.27 57060.78 88888.00 2010-10-25 04:29:59.310 298 13205.27 525.14 57060.90 88888.00 2010-10-25 04:30:00.310 298 13205.01 525.02 57060.78 88888.00 2010-10-25 04:30:01.310 298 13205.01 525.26 57061.39 88888.00 2010-10-25 04:30:02.310 298 13204.62 525.39 57060.78 88888.00 2010-10-25 04:30:03.310 298 13204.75 524.64 57060.66 88888.00 2010-10-25 04:30:04.310 298 13204.36 525.76 57061.39 88888.00 2010-10-25 04:30:05.310 298 13204.88 525.02 57060.54 88888.00 2010-10-25 04:30:06.310 298 13205.40 525.39 57061.27 88888.00 2010-10-25 04:30:07.310 298 13204.23 525.14 57060.66 88888.00 2010-10-25 04:30:08.310 298 13204.62 526.01 57061.27 88888.00 2010-10-25 04:30:09.310 298 13205.27 525.39 57061.51 88888.00 2010-10-25 04:30:10.310 298 13205.01 526.01 57060.78 88888.00 2010-10-25 04:30:11.310 298 13204.23 525.64 57061.02 88888.00 2010-10-25 04:30:12.310 298 13204.23 526.13 57060.90 88888.00 2010-10-25 04:30:13.310 298 13204.36 525.39 57060.54 88888.00 2010-10-25 04:30:14.310 298 13204.75 525.64 57060.90 88888.00 2010-10-25 04:30:15.310 298 13204.88 525.64 57060.54 88888.00 2010-10-25 04:30:16.310 298 13203.32 524.89 57061.14 88888.00 2010-10-25 04:30:17.310 298 13203.71 525.88 57061.02 88888.00 2010-10-25 04:30:18.310 298 13203.84 524.64 57060.90 88888.00 2010-10-25 04:30:19.310 298 13204.88 525.39 57060.78 88888.00 2010-10-25 04:30:20.310 298 13204.10 525.26 57060.54 88888.00 2010-10-25 04:30:21.310 298 13204.62 525.14 57060.41 88888.00 2010-10-25 04:30:22.310 298 13203.84 525.02 57061.27 88888.00 2010-10-25 04:30:23.310 298 13203.84 525.64 57061.02 88888.00 2010-10-25 04:30:24.310 298 13203.71 525.26 57061.39 88888.00 2010-10-25 04:30:25.310 298 13204.36 524.77 57060.41 88888.00 2010-10-25 04:30:26.310 298 13204.23 525.88 57060.78 88888.00 2010-10-25 04:30:27.310 298 13204.36 525.02 57060.41 88888.00 2010-10-25 04:30:28.310 298 13203.97 525.02 57060.29 88888.00 2010-10-25 04:30:29.310 298 13203.58 525.64 57060.66 88888.00 2010-10-25 04:30:30.310 298 13203.32 525.02 57060.90 88888.00 2010-10-25 04:30:31.310 298 13203.97 525.51 57061.14 88888.00 2010-10-25 04:30:32.310 298 13203.84 525.26 57060.41 88888.00 2010-10-25 04:30:33.310 298 13203.71 525.26 57061.39 88888.00 2010-10-25 04:30:34.310 298 13203.45 525.39 57060.54 88888.00 2010-10-25 04:30:35.310 298 13203.06 525.14 57060.66 88888.00 2010-10-25 04:30:36.310 298 13203.71 525.51 57060.90 88888.00 2010-10-25 04:30:37.310 298 13202.67 525.76 57060.78 88888.00 2010-10-25 04:30:38.310 298 13203.58 525.39 57060.90 88888.00 2010-10-25 04:30:39.310 298 13203.06 525.64 57060.29 88888.00 2010-10-25 04:30:40.310 298 13202.54 525.14 57060.90 88888.00 2010-10-25 04:30:41.310 298 13203.06 525.39 57060.54 88888.00 2010-10-25 04:30:42.310 298 13203.45 526.25 57060.29 88888.00 2010-10-25 04:30:43.310 298 13203.06 525.39 57060.17 88888.00 2010-10-25 04:30:44.310 298 13203.45 526.01 57060.54 88888.00 2010-10-25 04:30:45.310 298 13203.06 525.76 57060.41 88888.00 2010-10-25 04:30:46.310 298 13202.54 525.26 57060.66 88888.00 2010-10-25 04:30:47.310 298 13203.19 525.76 57060.41 88888.00 2010-10-25 04:30:48.310 298 13203.32 525.88 57060.66 88888.00 2010-10-25 04:30:49.310 298 13202.80 526.25 57060.17 88888.00 2010-10-25 04:30:50.310 298 13202.41 527.25 57060.78 88888.00 2010-10-25 04:30:51.310 298 13203.32 526.01 57059.92 88888.00 2010-10-25 04:30:52.310 298 13203.84 525.76 57060.29 88888.00 2010-10-25 04:30:53.310 298 13204.10 525.64 57061.02 88888.00 2010-10-25 04:30:54.310 298 13203.58 525.88 57060.41 88888.00 2010-10-25 04:30:55.310 298 13202.93 525.76 57060.41 88888.00 2010-10-25 04:30:56.310 298 13204.10 526.13 57060.05 88888.00 2010-10-25 04:30:57.310 298 13203.84 525.76 57060.54 88888.00 2010-10-25 04:30:58.310 298 13203.06 525.76 57060.41 88888.00 2010-10-25 04:30:59.310 298 13203.97 525.39 57060.17 88888.00 2010-10-25 04:31:00.310 298 13203.58 526.01 57061.02 88888.00 2010-10-25 04:31:01.310 298 13203.06 525.76 57060.54 88888.00 2010-10-25 04:31:02.310 298 13203.45 525.64 57061.02 88888.00 2010-10-25 04:31:03.310 298 13203.71 525.51 57060.54 88888.00 2010-10-25 04:31:04.310 298 13203.19 526.13 57060.29 88888.00 2010-10-25 04:31:05.310 298 13203.71 526.38 57060.66 88888.00 2010-10-25 04:31:06.310 298 13203.58 525.51 57060.66 88888.00 2010-10-25 04:31:07.310 298 13202.80 526.50 57060.90 88888.00 2010-10-25 04:31:08.310 298 13203.06 526.01 57060.41 88888.00 2010-10-25 04:31:09.310 298 13203.32 526.38 57060.17 88888.00 2010-10-25 04:31:10.310 298 13203.71 526.50 57060.05 88888.00 2010-10-25 04:31:11.310 298 13203.58 526.87 57060.41 88888.00 2010-10-25 04:31:12.310 298 13203.84 526.87 57060.05 88888.00 2010-10-25 04:31:13.310 298 13204.10 526.38 57060.78 88888.00 2010-10-25 04:31:14.310 298 13203.71 525.88 57060.78 88888.00 2010-10-25 04:31:15.310 298 13203.84 526.87 57060.54 88888.00 2010-10-25 04:31:16.310 298 13203.97 525.88 57060.78 88888.00 2010-10-25 04:31:17.310 298 13204.23 526.63 57060.90 88888.00 2010-10-25 04:31:18.310 298 13204.23 526.25 57060.17 88888.00 2010-10-25 04:31:19.310 298 13204.10 526.25 57060.29 88888.00 2010-10-25 04:31:20.310 298 13203.58 526.25 57060.17 88888.00 2010-10-25 04:31:21.310 298 13203.45 526.13 57060.41 88888.00 2010-10-25 04:31:22.310 298 13204.36 526.01 57060.54 88888.00 2010-10-25 04:31:23.310 298 13203.84 526.25 57060.05 88888.00 2010-10-25 04:31:24.310 298 13203.97 526.75 57059.92 88888.00 2010-10-25 04:31:25.310 298 13203.84 526.38 57060.41 88888.00 2010-10-25 04:31:26.310 298 13204.10 526.25 57060.17 88888.00 2010-10-25 04:31:27.310 298 13203.58 526.13 57059.92 88888.00 2010-10-25 04:31:28.310 298 13204.10 526.63 57061.14 88888.00 2010-10-25 04:31:29.310 298 13204.36 526.38 57060.29 88888.00 2010-10-25 04:31:30.310 298 13203.84 525.88 57060.66 88888.00 2010-10-25 04:31:31.310 298 13204.10 527.25 57061.02 88888.00 2010-10-25 04:31:32.310 298 13203.97 526.13 57060.90 88888.00 2010-10-25 04:31:33.310 298 13204.88 527.25 57061.02 88888.00 2010-10-25 04:31:34.310 298 13204.88 526.87 57060.54 88888.00 2010-10-25 04:31:35.310 298 13204.10 527.25 57060.66 88888.00 2010-10-25 04:31:36.310 298 13204.75 527.00 57061.02 88888.00 2010-10-25 04:31:37.310 298 13204.36 527.25 57060.78 88888.00 2010-10-25 04:31:38.310 298 13204.75 526.50 57061.27 88888.00 2010-10-25 04:31:39.310 298 13204.23 526.75 57060.66 88888.00 2010-10-25 04:31:40.310 298 13203.84 527.12 57060.05 88888.00 2010-10-25 04:31:41.310 298 13205.53 527.00 57060.78 88888.00 2010-10-25 04:31:42.310 298 13204.49 527.12 57060.54 88888.00 2010-10-25 04:31:43.310 298 13204.10 527.25 57060.78 88888.00 2010-10-25 04:31:44.310 298 13205.01 527.25 57061.02 88888.00 2010-10-25 04:31:45.310 298 13204.88 527.86 57061.14 88888.00 2010-10-25 04:31:46.310 298 13204.23 527.49 57060.05 88888.00 2010-10-25 04:31:47.310 298 13205.14 526.38 57060.41 88888.00 2010-10-25 04:31:48.310 298 13205.27 526.87 57061.14 88888.00 2010-10-25 04:31:49.310 298 13204.49 527.62 57060.78 88888.00 2010-10-25 04:31:50.310 298 13204.49 527.00 57060.78 88888.00 2010-10-25 04:31:51.310 298 13205.27 527.74 57060.78 88888.00 2010-10-25 04:31:52.310 298 13205.01 527.00 57061.27 88888.00 2010-10-25 04:31:53.310 298 13205.01 527.00 57061.64 88888.00 2010-10-25 04:31:54.310 298 13205.01 527.25 57060.29 88888.00 2010-10-25 04:31:55.310 298 13205.01 527.25 57060.78 88888.00 2010-10-25 04:31:56.310 298 13204.75 526.38 57060.78 88888.00 2010-10-25 04:31:57.310 298 13204.88 527.49 57060.66 88888.00 2010-10-25 04:31:58.310 298 13204.88 527.49 57060.66 88888.00 2010-10-25 04:31:59.310 298 13204.49 527.12 57060.78 88888.00 2010-10-25 04:32:00.310 298 13205.66 527.62 57060.54 88888.00 2010-10-25 04:32:01.310 298 13205.01 527.49 57060.90 88888.00 2010-10-25 04:32:02.310 298 13204.88 527.25 57061.02 88888.00 2010-10-25 04:32:03.310 298 13205.79 527.25 57061.14 88888.00 2010-10-25 04:32:04.310 298 13205.92 526.87 57061.14 88888.00 2010-10-25 04:32:05.310 298 13205.14 527.86 57061.02 88888.00 2010-10-25 04:32:06.310 298 13204.88 527.49 57061.14 88888.00 2010-10-25 04:32:07.310 298 13205.01 527.25 57060.90 88888.00 2010-10-25 04:32:08.310 298 13205.14 527.62 57060.66 88888.00 2010-10-25 04:32:09.310 298 13205.01 527.00 57060.66 88888.00 2010-10-25 04:32:10.310 298 13205.66 527.00 57060.78 88888.00 2010-10-25 04:32:11.310 298 13205.40 527.37 57061.64 88888.00 2010-10-25 04:32:12.310 298 13205.40 526.63 57060.66 88888.00 2010-10-25 04:32:13.310 298 13205.53 527.12 57061.39 88888.00 2010-10-25 04:32:14.310 298 13206.05 527.49 57061.02 88888.00 2010-10-25 04:32:15.310 298 13205.79 527.25 57061.51 88888.00 2010-10-25 04:32:16.310 298 13205.27 526.63 57060.78 88888.00 2010-10-25 04:32:17.310 298 13205.27 526.63 57060.29 88888.00 2010-10-25 04:32:18.310 298 13205.53 526.75 57062.00 88888.00 2010-10-25 04:32:19.310 298 13206.05 526.87 57061.39 88888.00 2010-10-25 04:32:20.310 298 13204.75 526.38 57060.90 88888.00 2010-10-25 04:32:21.310 298 13205.66 526.38 57060.78 88888.00 2010-10-25 04:32:22.310 298 13205.27 526.25 57061.02 88888.00 2010-10-25 04:32:23.310 298 13205.66 527.12 57061.51 88888.00 2010-10-25 04:32:24.310 298 13204.88 527.00 57060.66 88888.00 2010-10-25 04:32:25.310 298 13205.14 527.12 57060.78 88888.00 2010-10-25 04:32:26.310 298 13205.27 527.25 57060.90 88888.00 2010-10-25 04:32:27.310 298 13205.27 527.37 57061.51 88888.00 2010-10-25 04:32:28.310 298 13204.75 526.38 57060.90 88888.00 2010-10-25 04:32:29.310 298 13204.88 527.00 57060.66 88888.00 2010-10-25 04:32:30.310 298 13205.27 527.25 57061.76 88888.00 2010-10-25 04:32:31.310 298 13204.36 527.25 57062.00 88888.00 2010-10-25 04:32:32.310 298 13205.01 527.00 57060.90 88888.00 2010-10-25 04:32:33.310 298 13205.40 526.63 57061.27 88888.00 2010-10-25 04:32:34.310 298 13205.27 526.87 57061.02 88888.00 2010-10-25 04:32:35.310 298 13205.40 526.87 57061.27 88888.00 2010-10-25 04:32:36.310 298 13204.62 526.87 57061.39 88888.00 2010-10-25 04:32:37.310 298 13205.01 527.12 57060.90 88888.00 2010-10-25 04:32:38.310 298 13205.27 527.25 57061.27 88888.00 2010-10-25 04:32:39.310 298 13205.01 527.37 57061.39 88888.00 2010-10-25 04:32:40.310 298 13205.40 527.62 57060.05 88888.00 2010-10-25 04:32:41.310 298 13204.62 526.63 57061.76 88888.00 2010-10-25 04:32:42.310 298 13205.40 526.50 57061.14 88888.00 2010-10-25 04:32:43.310 298 13204.62 526.25 57061.02 88888.00 2010-10-25 04:32:44.310 298 13204.75 526.87 57060.41 88888.00 2010-10-25 04:32:45.310 298 13204.88 526.63 57061.51 88888.00 2010-10-25 04:32:46.310 298 13205.01 527.12 57061.14 88888.00 2010-10-25 04:32:47.310 298 13205.40 527.00 57061.14 88888.00 2010-10-25 04:32:48.310 298 13205.27 527.12 57061.27 88888.00 2010-10-25 04:32:49.310 298 13205.40 527.12 57061.88 88888.00 2010-10-25 04:32:50.310 298 13205.01 526.63 57061.27 88888.00 2010-10-25 04:32:51.310 298 13205.27 527.00 57061.02 88888.00 2010-10-25 04:32:52.310 298 13205.01 526.63 57060.78 88888.00 2010-10-25 04:32:53.310 298 13205.66 527.12 57060.66 88888.00 2010-10-25 04:32:54.310 298 13205.01 527.12 57061.14 88888.00 2010-10-25 04:32:55.310 298 13204.88 526.50 57061.27 88888.00 2010-10-25 04:32:56.310 298 13204.88 526.75 57060.54 88888.00 2010-10-25 04:32:57.310 298 13205.01 527.00 57061.27 88888.00 2010-10-25 04:32:58.310 298 13205.53 526.75 57060.90 88888.00 2010-10-25 04:32:59.310 298 13204.88 526.63 57061.27 88888.00 2010-10-25 04:33:00.310 298 13204.88 526.75 57061.14 88888.00 2010-10-25 04:33:01.310 298 13205.40 527.62 57060.78 88888.00 2010-10-25 04:33:02.310 298 13205.40 527.25 57061.27 88888.00 2010-10-25 04:33:03.310 298 13204.75 527.37 57060.90 88888.00 2010-10-25 04:33:04.310 298 13205.53 527.74 57061.51 88888.00 2010-10-25 04:33:05.310 298 13204.62 527.00 57060.90 88888.00 2010-10-25 04:33:06.310 298 13205.01 527.49 57060.54 88888.00 2010-10-25 04:33:07.310 298 13205.27 527.12 57061.27 88888.00 2010-10-25 04:33:08.310 298 13205.27 527.49 57061.76 88888.00 2010-10-25 04:33:09.310 298 13205.92 527.37 57061.39 88888.00 2010-10-25 04:33:10.310 298 13205.40 526.75 57061.76 88888.00 2010-10-25 04:33:11.310 298 13205.14 527.25 57060.78 88888.00 2010-10-25 04:33:12.310 298 13205.27 527.12 57060.78 88888.00 2010-10-25 04:33:13.310 298 13205.01 527.12 57061.27 88888.00 2010-10-25 04:33:14.310 298 13204.88 527.49 57061.39 88888.00 2010-10-25 04:33:15.310 298 13205.53 527.74 57061.02 88888.00 2010-10-25 04:33:16.310 298 13205.40 527.49 57060.66 88888.00 2010-10-25 04:33:17.310 298 13205.01 527.25 57061.27 88888.00 2010-10-25 04:33:18.310 298 13205.27 526.75 57061.14 88888.00 2010-10-25 04:33:19.310 298 13205.53 527.25 57060.66 88888.00 2010-10-25 04:33:20.310 298 13205.79 527.62 57060.90 88888.00 2010-10-25 04:33:21.310 298 13205.53 527.12 57060.90 88888.00 2010-10-25 04:33:22.310 298 13205.53 527.37 57061.39 88888.00 2010-10-25 04:33:23.310 298 13205.14 527.37 57060.78 88888.00 2010-10-25 04:33:24.310 298 13205.53 527.49 57061.76 88888.00 2010-10-25 04:33:25.310 298 13205.40 526.75 57061.51 88888.00 2010-10-25 04:33:26.310 298 13205.53 527.00 57060.90 88888.00 2010-10-25 04:33:27.310 298 13205.79 527.49 57060.90 88888.00 2010-10-25 04:33:28.310 298 13205.79 528.24 57061.39 88888.00 2010-10-25 04:33:29.310 298 13205.53 527.25 57061.27 88888.00 2010-10-25 04:33:30.310 298 13205.01 527.49 57061.02 88888.00 2010-10-25 04:33:31.310 298 13205.53 527.49 57061.14 88888.00 2010-10-25 04:33:32.310 298 13205.40 527.25 57061.88 88888.00 2010-10-25 04:33:33.310 298 13206.05 527.49 57061.51 88888.00 2010-10-25 04:33:34.310 298 13205.79 527.99 57061.64 88888.00 2010-10-25 04:33:35.310 298 13206.44 527.99 57061.14 88888.00 2010-10-25 04:33:36.310 298 13206.44 527.74 57061.51 88888.00 2010-10-25 04:33:37.310 298 13205.14 527.62 57061.14 88888.00 2010-10-25 04:33:38.310 298 13206.18 527.37 57061.14 88888.00 2010-10-25 04:33:39.310 298 13205.92 527.37 57061.76 88888.00 2010-10-25 04:33:40.310 298 13205.14 527.49 57061.64 88888.00 2010-10-25 04:33:41.310 298 13205.79 527.99 57061.27 88888.00 2010-10-25 04:33:42.310 298 13205.53 527.49 57061.14 88888.00 2010-10-25 04:33:43.310 298 13205.14 527.25 57061.39 88888.00 2010-10-25 04:33:44.310 298 13205.92 527.74 57061.64 88888.00 2010-10-25 04:33:45.310 298 13205.40 528.11 57061.88 88888.00 2010-10-25 04:33:46.310 298 13206.05 527.49 57061.51 88888.00 2010-10-25 04:33:47.310 298 13205.53 527.25 57061.39 88888.00 2010-10-25 04:33:48.310 298 13205.79 528.11 57061.51 88888.00 2010-10-25 04:33:49.310 298 13205.53 527.99 57061.39 88888.00 2010-10-25 04:33:50.310 298 13205.40 527.86 57061.51 88888.00 2010-10-25 04:33:51.310 298 13205.53 527.62 57061.27 88888.00 2010-10-25 04:33:52.310 298 13205.66 528.24 57061.76 88888.00 2010-10-25 04:33:53.310 298 13205.66 527.99 57061.76 88888.00 2010-10-25 04:33:54.310 298 13205.66 527.99 57061.14 88888.00 2010-10-25 04:33:55.310 298 13205.92 527.62 57062.25 88888.00 2010-10-25 04:33:56.310 298 13205.53 527.37 57061.76 88888.00 2010-10-25 04:33:57.310 298 13206.31 527.12 57061.76 88888.00 2010-10-25 04:33:58.310 298 13206.18 527.86 57061.39 88888.00 2010-10-25 04:33:59.310 298 13205.53 527.37 57061.27 88888.00 2010-10-25 04:34:00.310 298 13205.92 527.37 57061.51 88888.00 2010-10-25 04:34:01.310 298 13205.79 527.25 57061.64 88888.00 2010-10-25 04:34:02.310 298 13205.40 527.74 57061.51 88888.00 2010-10-25 04:34:03.310 298 13205.79 527.86 57062.37 88888.00 2010-10-25 04:34:04.310 298 13205.40 527.37 57061.88 88888.00 2010-10-25 04:34:05.310 298 13206.05 527.49 57062.49 88888.00 2010-10-25 04:34:06.310 298 13205.53 527.86 57062.00 88888.00 2010-10-25 04:34:07.310 298 13205.66 527.37 57061.64 88888.00 2010-10-25 04:34:08.310 298 13205.53 527.37 57062.12 88888.00 2010-10-25 04:34:09.310 298 13206.05 527.74 57062.00 88888.00 2010-10-25 04:34:10.310 298 13206.05 527.00 57061.88 88888.00 2010-10-25 04:34:11.310 298 13205.66 527.49 57061.88 88888.00 2010-10-25 04:34:12.310 298 13205.53 527.37 57062.00 88888.00 2010-10-25 04:34:13.310 298 13205.79 526.87 57062.25 88888.00 2010-10-25 04:34:14.310 298 13205.53 527.99 57062.00 88888.00 2010-10-25 04:34:15.310 298 13206.05 526.87 57061.64 88888.00 2010-10-25 04:34:16.310 298 13206.70 527.99 57062.12 88888.00 2010-10-25 04:34:17.310 298 13206.18 527.49 57062.25 88888.00 2010-10-25 04:34:18.310 298 13205.53 527.99 57062.00 88888.00 2010-10-25 04:34:19.310 298 13205.66 526.75 57062.37 88888.00 2010-10-25 04:34:20.310 298 13205.92 527.25 57061.88 88888.00 2010-10-25 04:34:21.310 298 13206.05 527.49 57062.37 88888.00 2010-10-25 04:34:22.310 298 13205.79 527.25 57061.88 88888.00 2010-10-25 04:34:23.310 298 13205.66 526.75 57062.49 88888.00 2010-10-25 04:34:24.310 298 13205.27 527.49 57062.37 88888.00 2010-10-25 04:34:25.310 298 13206.05 527.25 57061.64 88888.00 2010-10-25 04:34:26.310 298 13205.40 527.49 57062.25 88888.00 2010-10-25 04:34:27.310 298 13205.27 527.74 57062.00 88888.00 2010-10-25 04:34:28.310 298 13205.66 527.49 57062.00 88888.00 2010-10-25 04:34:29.310 298 13205.53 527.37 57062.25 88888.00 2010-10-25 04:34:30.310 298 13204.88 528.24 57061.88 88888.00 2010-10-25 04:34:31.310 298 13205.66 527.49 57062.37 88888.00 2010-10-25 04:34:32.310 298 13205.27 528.48 57062.00 88888.00 2010-10-25 04:34:33.310 298 13205.40 527.62 57061.02 88888.00 2010-10-25 04:34:34.310 298 13205.79 527.62 57062.12 88888.00 2010-10-25 04:34:35.310 298 13205.92 527.25 57062.12 88888.00 2010-10-25 04:34:36.310 298 13205.40 528.61 57061.76 88888.00 2010-10-25 04:34:37.310 298 13206.31 528.11 57062.12 88888.00 2010-10-25 04:34:38.310 298 13205.92 527.49 57061.76 88888.00 2010-10-25 04:34:39.310 298 13206.44 527.12 57062.61 88888.00 2010-10-25 04:34:40.310 298 13206.05 527.74 57062.00 88888.00 2010-10-25 04:34:41.310 298 13205.92 528.73 57061.76 88888.00 2010-10-25 04:34:42.310 298 13205.92 527.49 57062.61 88888.00 2010-10-25 04:34:43.310 298 13206.57 527.37 57062.25 88888.00 2010-10-25 04:34:44.310 298 13206.96 527.62 57062.25 88888.00 2010-10-25 04:34:45.310 298 13206.05 528.24 57062.37 88888.00 2010-10-25 04:34:46.310 298 13206.18 527.74 57062.61 88888.00 2010-10-25 04:34:47.310 298 13206.44 527.99 57062.37 88888.00 2010-10-25 04:34:48.310 298 13206.57 527.86 57062.00 88888.00 2010-10-25 04:34:49.310 298 13206.05 528.24 57062.00 88888.00 2010-10-25 04:34:50.310 298 13206.44 527.74 57062.00 88888.00 2010-10-25 04:34:51.310 298 13206.18 528.73 57062.25 88888.00 2010-10-25 04:34:52.310 298 13205.40 528.61 57062.37 88888.00 2010-10-25 04:34:53.310 298 13206.31 528.24 57062.61 88888.00 2010-10-25 04:34:54.310 298 13206.44 528.24 57062.12 88888.00 2010-10-25 04:34:55.310 298 13206.57 527.99 57062.00 88888.00 2010-10-25 04:34:56.310 298 13206.44 528.48 57061.88 88888.00 2010-10-25 04:34:57.310 298 13206.44 528.61 57062.49 88888.00 2010-10-25 04:34:58.310 298 13206.31 528.24 57061.88 88888.00 2010-10-25 04:34:59.310 298 13206.44 528.73 57062.73 88888.00 2010-10-25 04:35:00.310 298 13206.83 527.99 57062.37 88888.00 2010-10-25 04:35:01.310 298 13206.44 527.86 57062.49 88888.00 2010-10-25 04:35:02.310 298 13206.44 528.61 57062.25 88888.00 2010-10-25 04:35:03.310 298 13206.05 527.86 57062.49 88888.00 2010-10-25 04:35:04.310 298 13206.57 527.00 57062.73 88888.00 2010-10-25 04:35:05.310 298 13206.18 528.24 57062.25 88888.00 2010-10-25 04:35:06.310 298 13206.70 527.74 57061.88 88888.00 2010-10-25 04:35:07.310 298 13205.53 528.24 57061.88 88888.00 2010-10-25 04:35:08.310 298 13206.83 528.36 57062.37 88888.00 2010-10-25 04:35:09.309 298 13206.18 527.74 57062.37 88888.00 2010-10-25 04:35:10.309 298 13206.57 528.61 57062.25 88888.00 2010-10-25 04:35:11.309 298 13206.31 528.24 57062.49 88888.00 2010-10-25 04:35:12.309 298 13206.05 527.74 57063.23 88888.00 2010-10-25 04:35:13.309 298 13206.96 527.37 57062.25 88888.00 2010-10-25 04:35:14.309 298 13206.05 528.11 57062.25 88888.00 2010-10-25 04:35:15.309 298 13206.31 527.74 57062.25 88888.00 2010-10-25 04:35:16.309 298 13206.05 527.12 57062.12 88888.00 2010-10-25 04:35:17.309 298 13206.05 527.86 57062.00 88888.00 2010-10-25 04:35:18.309 298 13205.66 527.62 57062.00 88888.00 2010-10-25 04:35:19.309 298 13205.79 527.37 57062.37 88888.00 2010-10-25 04:35:20.309 298 13205.79 527.49 57062.73 88888.00 2010-10-25 04:35:21.309 298 13206.44 527.49 57061.88 88888.00 2010-10-25 04:35:22.309 298 13205.92 527.49 57062.12 88888.00 2010-10-25 04:35:23.309 298 13206.18 527.62 57062.37 88888.00 2010-10-25 04:35:24.309 298 13206.31 527.74 57062.25 88888.00 2010-10-25 04:35:25.309 298 13206.18 527.62 57062.25 88888.00 2010-10-25 04:35:26.309 298 13206.31 527.49 57062.49 88888.00 2010-10-25 04:35:27.309 298 13205.79 527.37 57061.88 88888.00 2010-10-25 04:35:28.309 298 13205.79 526.87 57061.88 88888.00 2010-10-25 04:35:29.309 298 13205.66 527.37 57062.12 88888.00 2010-10-25 04:35:30.309 298 13205.66 527.00 57062.61 88888.00 2010-10-25 04:35:31.309 298 13205.14 527.37 57061.51 88888.00 2010-10-25 04:35:32.309 298 13206.18 527.37 57062.49 88888.00 2010-10-25 04:35:33.309 298 13205.66 526.87 57062.49 88888.00 2010-10-25 04:35:34.309 298 13205.14 526.38 57062.12 88888.00 2010-10-25 04:35:35.309 298 13205.66 527.37 57062.25 88888.00 2010-10-25 04:35:36.309 298 13205.92 527.25 57062.00 88888.00 2010-10-25 04:35:37.309 298 13205.01 527.00 57062.25 88888.00 2010-10-25 04:35:38.309 298 13205.79 527.25 57061.64 88888.00 2010-10-25 04:35:39.309 298 13205.92 527.37 57061.76 88888.00 2010-10-25 04:35:40.309 298 13205.27 526.13 57061.64 88888.00 2010-10-25 04:35:41.309 298 13204.88 526.87 57061.76 88888.00 2010-10-25 04:35:42.309 298 13205.01 526.75 57061.76 88888.00 2010-10-25 04:35:43.309 298 13205.66 526.75 57061.64 88888.00 2010-10-25 04:35:44.309 298 13205.66 526.75 57061.51 88888.00 2010-10-25 04:35:45.309 298 13205.40 526.38 57061.88 88888.00 2010-10-25 04:35:46.309 298 13205.66 526.87 57061.14 88888.00 2010-10-25 04:35:47.309 298 13205.92 527.00 57061.88 88888.00 2010-10-25 04:35:48.309 298 13206.05 527.12 57061.51 88888.00 2010-10-25 04:35:49.309 298 13204.36 526.63 57061.64 88888.00 2010-10-25 04:35:50.309 298 13206.05 526.50 57062.37 88888.00 2010-10-25 04:35:51.309 298 13205.66 526.50 57062.25 88888.00 2010-10-25 04:35:52.309 298 13206.18 527.12 57060.66 88888.00 2010-10-25 04:35:53.309 298 13205.92 526.50 57061.51 88888.00 2010-10-25 04:35:54.309 298 13206.18 526.38 57061.14 88888.00 2010-10-25 04:35:55.309 298 13206.18 526.63 57061.51 88888.00 2010-10-25 04:35:56.309 298 13206.70 527.37 57061.02 88888.00 2010-10-25 04:35:57.309 298 13205.79 526.25 57061.51 88888.00 2010-10-25 04:35:58.309 298 13206.44 526.63 57062.25 88888.00 2010-10-25 04:35:59.309 298 13206.57 527.00 57062.25 88888.00 2010-10-25 04:36:00.309 298 13205.92 525.88 57061.88 88888.00 2010-10-25 04:36:01.309 298 13206.83 526.25 57062.00 88888.00 2010-10-25 04:36:02.309 298 13206.44 526.87 57061.76 88888.00 2010-10-25 04:36:03.309 298 13206.31 526.25 57062.00 88888.00 2010-10-25 04:36:04.309 298 13206.57 527.00 57061.76 88888.00 2010-10-25 04:36:05.309 298 13207.22 526.87 57062.00 88888.00 2010-10-25 04:36:06.309 298 13206.44 526.63 57062.37 88888.00 2010-10-25 04:36:07.309 298 13206.05 527.49 57061.39 88888.00 2010-10-25 04:36:08.309 298 13206.31 526.50 57062.25 88888.00 2010-10-25 04:36:09.309 298 13206.31 526.50 57062.00 88888.00 2010-10-25 04:36:10.309 298 13207.22 526.38 57062.37 88888.00 2010-10-25 04:36:11.309 298 13206.44 526.63 57061.27 88888.00 2010-10-25 04:36:12.309 298 13206.83 526.38 57062.00 88888.00 2010-10-25 04:36:13.309 298 13207.09 527.37 57062.37 88888.00 2010-10-25 04:36:14.309 298 13206.57 527.49 57062.25 88888.00 2010-10-25 04:36:15.309 298 13206.44 526.50 57061.39 88888.00 2010-10-25 04:36:16.309 298 13206.83 527.00 57062.12 88888.00 2010-10-25 04:36:17.309 298 13206.83 527.37 57061.76 88888.00 2010-10-25 04:36:18.309 298 13206.83 526.75 57061.88 88888.00 2010-10-25 04:36:19.309 298 13206.70 526.75 57062.25 88888.00 2010-10-25 04:36:20.309 298 13206.83 526.50 57063.10 88888.00 2010-10-25 04:36:21.309 298 13206.70 527.12 57062.12 88888.00 2010-10-25 04:36:22.309 298 13207.22 527.12 57062.49 88888.00 2010-10-25 04:36:23.309 298 13206.83 527.12 57062.49 88888.00 2010-10-25 04:36:24.309 298 13206.57 527.74 57062.25 88888.00 2010-10-25 04:36:25.309 298 13206.57 527.25 57062.49 88888.00 2010-10-25 04:36:26.309 298 13207.61 527.00 57062.00 88888.00 2010-10-25 04:36:27.309 298 13206.31 527.00 57062.49 88888.00 2010-10-25 04:36:28.309 298 13206.96 527.25 57062.49 88888.00 2010-10-25 04:36:29.309 298 13206.70 527.00 57062.25 88888.00 2010-10-25 04:36:30.309 298 13207.48 526.25 57062.61 88888.00 2010-10-25 04:36:31.309 298 13206.57 526.50 57062.37 88888.00 2010-10-25 04:36:32.309 298 13206.57 526.87 57062.49 88888.00 2010-10-25 04:36:33.309 298 13206.44 527.25 57062.73 88888.00 2010-10-25 04:36:34.309 298 13207.35 526.75 57062.12 88888.00 2010-10-25 04:36:35.309 298 13207.22 526.13 57062.37 88888.00 2010-10-25 04:36:36.309 298 13207.35 527.12 57062.25 88888.00 2010-10-25 04:36:37.309 298 13206.83 527.12 57062.98 88888.00 2010-10-25 04:36:38.309 298 13206.83 526.75 57062.61 88888.00 2010-10-25 04:36:39.309 298 13207.09 527.25 57062.37 88888.00 2010-10-25 04:36:40.309 298 13207.22 527.25 57062.86 88888.00 2010-10-25 04:36:41.309 298 13206.57 526.75 57062.73 88888.00 2010-10-25 04:36:42.309 298 13208.00 527.25 57062.73 88888.00 2010-10-25 04:36:43.309 298 13207.22 527.74 57062.86 88888.00 2010-10-25 04:36:44.309 298 13207.74 527.74 57062.86 88888.00 2010-10-25 04:36:45.309 298 13207.35 527.25 57062.98 88888.00 2010-10-25 04:36:46.309 298 13207.35 526.87 57062.86 88888.00 2010-10-25 04:36:47.309 298 13207.74 526.87 57063.47 88888.00 2010-10-25 04:36:48.309 298 13207.09 526.75 57062.98 88888.00 2010-10-25 04:36:49.309 298 13208.39 527.49 57063.10 88888.00 2010-10-25 04:36:50.309 298 13207.61 527.25 57063.35 88888.00 2010-10-25 04:36:51.309 298 13207.61 526.87 57063.10 88888.00 2010-10-25 04:36:52.309 298 13207.61 527.25 57063.10 88888.00 2010-10-25 04:36:53.309 298 13207.22 526.87 57063.47 88888.00 2010-10-25 04:36:54.309 298 13208.65 527.37 57063.35 88888.00 2010-10-25 04:36:55.309 298 13208.00 527.25 57063.84 88888.00 2010-10-25 04:36:56.309 298 13208.26 526.87 57063.10 88888.00 2010-10-25 04:36:57.309 298 13208.00 526.38 57063.59 88888.00 2010-10-25 04:36:58.309 298 13208.39 527.00 57064.20 88888.00 2010-10-25 04:36:59.309 298 13208.13 526.87 57063.84 88888.00 2010-10-25 04:37:00.309 298 13209.17 527.12 57063.84 88888.00 2010-10-25 04:37:01.309 298 13208.52 527.00 57063.96 88888.00 2010-10-25 04:37:02.309 298 13208.00 526.50 57063.96 88888.00 2010-10-25 04:37:03.309 298 13208.26 527.25 57063.84 88888.00 2010-10-25 04:37:04.309 298 13208.13 526.38 57064.20 88888.00 2010-10-25 04:37:05.309 298 13208.78 526.63 57063.35 88888.00 2010-10-25 04:37:06.309 298 13208.65 526.38 57064.20 88888.00 2010-10-25 04:37:07.309 298 13208.13 526.87 57063.84 88888.00 2010-10-25 04:37:08.309 298 13208.00 527.00 57064.45 88888.00 2010-10-25 04:37:09.309 298 13208.65 526.38 57064.32 88888.00 2010-10-25 04:37:10.309 298 13208.13 526.01 57064.08 88888.00 2010-10-25 04:37:11.309 298 13207.74 527.00 57063.47 88888.00 2010-10-25 04:37:12.309 298 13208.52 526.25 57065.06 88888.00 2010-10-25 04:37:13.309 298 13208.13 526.50 57064.81 88888.00 2010-10-25 04:37:14.309 298 13208.52 527.12 57064.94 88888.00 2010-10-25 04:37:15.309 298 13208.26 526.13 57064.69 88888.00 2010-10-25 04:37:16.309 298 13208.13 526.25 57064.69 88888.00 2010-10-25 04:37:17.309 298 13207.74 526.01 57064.57 88888.00 2010-10-25 04:37:18.309 298 13207.48 526.75 57064.57 88888.00 2010-10-25 04:37:19.309 298 13208.00 526.38 57065.06 88888.00 2010-10-25 04:37:20.309 298 13207.87 526.63 57065.06 88888.00 2010-10-25 04:37:21.309 298 13207.74 526.50 57064.45 88888.00 2010-10-25 04:37:22.309 298 13207.48 526.50 57064.32 88888.00 2010-10-25 04:37:23.309 298 13207.48 526.75 57064.20 88888.00 2010-10-25 04:37:24.309 298 13207.87 527.25 57064.94 88888.00 2010-10-25 04:37:25.309 298 13207.74 527.25 57064.57 88888.00 2010-10-25 04:37:26.309 298 13206.83 527.12 57064.32 88888.00 2010-10-25 04:37:27.309 298 13207.61 526.75 57064.20 88888.00 2010-10-25 04:37:28.309 298 13207.61 526.87 57064.57 88888.00 2010-10-25 04:37:29.309 298 13207.61 526.87 57065.18 88888.00 2010-10-25 04:37:30.309 298 13208.13 526.63 57064.57 88888.00 2010-10-25 04:37:31.309 298 13207.22 526.50 57064.57 88888.00 2010-10-25 04:37:32.309 298 13207.48 526.38 57065.30 88888.00 2010-10-25 04:37:33.309 298 13207.48 526.01 57064.45 88888.00 2010-10-25 04:37:34.309 298 13207.48 526.01 57064.20 88888.00 2010-10-25 04:37:35.309 298 13206.96 526.25 57065.06 88888.00 2010-10-25 04:37:36.309 298 13207.48 526.13 57064.45 88888.00 2010-10-25 04:37:37.309 298 13207.09 525.76 57064.69 88888.00 2010-10-25 04:37:38.309 298 13207.09 525.76 57064.94 88888.00 2010-10-25 04:37:39.309 298 13206.44 526.25 57064.08 88888.00 2010-10-25 04:37:40.309 298 13206.57 525.76 57064.81 88888.00 2010-10-25 04:37:41.309 298 13206.31 526.38 57064.69 88888.00 2010-10-25 04:37:42.309 298 13206.57 525.51 57064.94 88888.00 2010-10-25 04:37:43.309 298 13206.57 525.76 57064.69 88888.00 2010-10-25 04:37:44.309 298 13206.83 525.14 57064.69 88888.00 2010-10-25 04:37:45.309 298 13206.96 526.13 57064.32 88888.00 2010-10-25 04:37:46.309 298 13206.57 525.39 57064.81 88888.00 2010-10-25 04:37:47.309 298 13206.70 525.14 57064.69 88888.00 2010-10-25 04:37:48.309 298 13207.09 525.88 57065.18 88888.00 2010-10-25 04:37:49.309 298 13207.22 525.26 57064.08 88888.00 2010-10-25 04:37:50.309 298 13207.35 525.51 57064.45 88888.00 2010-10-25 04:37:51.309 298 13206.70 525.39 57064.94 88888.00 2010-10-25 04:37:52.309 298 13206.70 526.01 57064.94 88888.00 2010-10-25 04:37:53.309 298 13206.83 525.39 57064.32 88888.00 2010-10-25 04:37:54.309 298 13205.92 524.89 57064.57 88888.00 2010-10-25 04:37:55.309 298 13206.83 525.88 57064.69 88888.00 2010-10-25 04:37:56.309 298 13206.31 525.02 57063.84 88888.00 2010-10-25 04:37:57.309 298 13206.57 525.14 57064.32 88888.00 2010-10-25 04:37:58.309 298 13206.96 525.14 57064.32 88888.00 2010-10-25 04:37:59.309 298 13206.18 525.02 57064.45 88888.00 2010-10-25 04:38:00.309 298 13206.18 525.26 57064.57 88888.00 2010-10-25 04:38:01.309 298 13206.70 525.14 57064.20 88888.00 2010-10-25 04:38:02.309 298 13206.44 525.51 57064.57 88888.00 2010-10-25 04:38:03.309 298 13206.31 524.77 57064.69 88888.00 2010-10-25 04:38:04.309 298 13206.96 524.64 57065.06 88888.00 2010-10-25 04:38:05.309 298 13206.18 525.76 57064.45 88888.00 2010-10-25 04:38:06.309 298 13207.22 525.14 57065.30 88888.00 2010-10-25 04:38:07.309 298 13207.09 525.88 57064.81 88888.00 2010-10-25 04:38:08.309 298 13207.61 525.39 57064.94 88888.00 2010-10-25 04:38:09.309 298 13207.48 524.64 57065.18 88888.00 2010-10-25 04:38:10.309 298 13206.57 525.88 57064.94 88888.00 2010-10-25 04:38:11.309 298 13206.57 525.14 57064.94 88888.00 2010-10-25 04:38:12.309 298 13206.96 525.39 57064.81 88888.00 2010-10-25 04:38:13.309 298 13207.48 525.76 57064.69 88888.00 2010-10-25 04:38:14.309 298 13206.83 525.51 57064.81 88888.00 2010-10-25 04:38:15.309 298 13207.35 526.01 57064.94 88888.00 2010-10-25 04:38:16.309 298 13207.22 525.14 57065.43 88888.00 2010-10-25 04:38:17.309 298 13207.09 525.26 57065.30 88888.00 2010-10-25 04:38:18.309 298 13207.48 526.01 57064.57 88888.00 2010-10-25 04:38:19.309 298 13207.61 525.14 57065.30 88888.00 2010-10-25 04:38:20.309 298 13207.35 525.39 57065.18 88888.00 2010-10-25 04:38:21.309 298 13207.35 526.01 57065.30 88888.00 2010-10-25 04:38:22.309 298 13208.13 525.76 57065.55 88888.00 2010-10-25 04:38:23.309 298 13207.61 526.25 57065.06 88888.00 2010-10-25 04:38:24.309 298 13206.83 525.88 57065.43 88888.00 2010-10-25 04:38:25.309 298 13206.83 526.50 57065.67 88888.00 2010-10-25 04:38:26.309 298 13207.22 526.01 57065.06 88888.00 2010-10-25 04:38:27.309 298 13206.96 526.01 57064.94 88888.00 2010-10-25 04:38:28.309 298 13206.83 526.38 57065.43 88888.00 2010-10-25 04:38:29.309 298 13207.48 525.51 57066.04 88888.00 2010-10-25 04:38:30.309 298 13207.35 526.63 57065.67 88888.00 2010-10-25 04:38:31.309 298 13207.09 526.38 57066.53 88888.00 2010-10-25 04:38:32.309 298 13206.96 526.13 57065.67 88888.00 2010-10-25 04:38:33.309 298 13206.31 526.87 57065.67 88888.00 2010-10-25 04:38:34.309 298 13207.35 526.75 57065.43 88888.00 2010-10-25 04:38:35.309 298 13207.09 526.38 57064.81 88888.00 2010-10-25 04:38:36.309 298 13207.22 526.50 57066.28 88888.00 2010-10-25 04:38:37.309 298 13206.96 526.25 57065.30 88888.00 2010-10-25 04:38:38.309 298 13206.31 526.38 57066.04 88888.00 2010-10-25 04:38:39.309 298 13207.22 526.38 57065.55 88888.00 2010-10-25 04:38:40.309 298 13207.87 526.13 57065.79 88888.00 2010-10-25 04:38:41.309 298 13206.96 526.50 57065.55 88888.00 2010-10-25 04:38:42.309 298 13207.61 526.01 57065.43 88888.00 2010-10-25 04:38:43.309 298 13206.83 526.50 57065.91 88888.00 2010-10-25 04:38:44.309 298 13206.70 526.63 57066.28 88888.00 2010-10-25 04:38:45.309 298 13207.87 526.25 57066.16 88888.00 2010-10-25 04:38:46.309 298 13206.70 526.25 57065.91 88888.00 2010-10-25 04:38:47.309 298 13206.96 526.13 57066.16 88888.00 2010-10-25 04:38:48.309 298 13207.09 526.75 57066.28 88888.00 2010-10-25 04:38:49.309 298 13207.35 527.00 57066.28 88888.00 2010-10-25 04:38:50.309 298 13207.48 527.00 57065.91 88888.00 2010-10-25 04:38:51.309 298 13206.83 526.25 57065.91 88888.00 2010-10-25 04:38:52.309 298 13207.09 526.75 57066.28 88888.00 2010-10-25 04:38:53.309 298 13206.57 526.75 57066.53 88888.00 2010-10-25 04:38:54.309 298 13207.74 526.75 57066.53 88888.00 2010-10-25 04:38:55.309 298 13207.61 527.00 57066.40 88888.00 2010-10-25 04:38:56.309 298 13207.35 526.63 57066.53 88888.00 2010-10-25 04:38:57.309 298 13206.70 526.87 57066.28 88888.00 2010-10-25 04:38:58.309 298 13207.35 526.50 57066.28 88888.00 2010-10-25 04:38:59.309 298 13207.48 526.50 57066.28 88888.00 2010-10-25 04:39:00.309 298 13207.09 526.38 57065.91 88888.00 2010-10-25 04:39:01.309 298 13206.96 526.87 57066.53 88888.00 2010-10-25 04:39:02.309 298 13208.13 526.13 57066.53 88888.00 2010-10-25 04:39:03.309 298 13207.61 526.63 57066.53 88888.00 2010-10-25 04:39:04.309 298 13206.96 526.75 57066.28 88888.00 2010-10-25 04:39:05.309 298 13207.74 527.00 57066.65 88888.00 2010-10-25 04:39:06.309 298 13207.74 527.12 57067.14 88888.00 2010-10-25 04:39:07.309 298 13208.00 527.00 57067.26 88888.00 2010-10-25 04:39:08.309 298 13208.13 526.75 57067.99 88888.00 2010-10-25 04:39:09.309 298 13207.74 527.62 57067.38 88888.00 2010-10-25 04:39:10.309 298 13207.22 526.87 57067.14 88888.00 2010-10-25 04:39:11.309 298 13207.48 527.25 57067.14 88888.00 2010-10-25 04:39:12.309 298 13207.87 526.50 57067.02 88888.00 2010-10-25 04:39:13.309 298 13207.61 527.00 57067.50 88888.00 2010-10-25 04:39:14.309 298 13207.35 526.75 57066.65 88888.00 2010-10-25 04:39:15.309 298 13208.39 526.25 57067.14 88888.00 2010-10-25 04:39:16.309 298 13207.61 527.12 57066.77 88888.00 2010-10-25 04:39:17.309 298 13207.74 527.00 57067.38 88888.00 2010-10-25 04:39:18.309 298 13208.13 527.62 57067.75 88888.00 2010-10-25 04:39:19.309 298 13207.35 527.00 57067.26 88888.00 2010-10-25 04:39:20.309 298 13207.22 527.49 57067.02 88888.00 2010-10-25 04:39:21.309 298 13207.87 527.25 57068.12 88888.00 2010-10-25 04:39:22.309 298 13207.48 527.49 57067.38 88888.00 2010-10-25 04:39:23.309 298 13208.26 527.25 57067.50 88888.00 2010-10-25 04:39:24.309 298 13207.22 527.37 57067.62 88888.00 2010-10-25 04:39:25.309 298 13208.52 527.86 57068.12 88888.00 2010-10-25 04:39:26.309 298 13208.26 527.62 57068.73 88888.00 2010-10-25 04:39:27.309 298 13208.26 527.37 57068.61 88888.00 2010-10-25 04:39:28.309 298 13207.74 527.99 57068.61 88888.00 2010-10-25 04:39:29.309 298 13207.87 527.12 57068.36 88888.00 2010-10-25 04:39:30.309 298 13208.52 527.86 57068.48 88888.00 2010-10-25 04:39:31.309 298 13208.00 527.37 57067.87 88888.00 2010-10-25 04:39:32.309 298 13207.61 527.99 57067.75 88888.00 2010-10-25 04:39:33.309 298 13207.22 527.49 57068.61 88888.00 2010-10-25 04:39:34.309 298 13207.74 527.49 57068.36 88888.00 2010-10-25 04:39:35.309 298 13207.74 527.25 57068.24 88888.00 2010-10-25 04:39:36.309 298 13207.74 528.11 57068.24 88888.00 2010-10-25 04:39:37.309 298 13207.61 527.49 57068.12 88888.00 2010-10-25 04:39:38.309 298 13207.87 527.74 57067.87 88888.00 2010-10-25 04:39:39.309 298 13207.87 528.48 57068.36 88888.00 2010-10-25 04:39:40.309 298 13207.22 527.12 57068.24 88888.00 2010-10-25 04:39:41.309 298 13207.35 528.11 57068.48 88888.00 2010-10-25 04:39:42.309 298 13207.74 528.11 57068.24 88888.00 2010-10-25 04:39:43.309 298 13207.35 527.99 57068.36 88888.00 2010-10-25 04:39:44.309 298 13208.00 528.36 57067.99 88888.00 2010-10-25 04:39:45.309 298 13208.00 527.49 57068.48 88888.00 2010-10-25 04:39:46.309 298 13207.61 527.62 57068.73 88888.00 2010-10-25 04:39:47.309 298 13207.09 527.74 57068.85 88888.00 2010-10-25 04:39:48.309 298 13207.74 526.87 57068.61 88888.00 2010-10-25 04:39:49.309 298 13207.61 527.99 57068.73 88888.00 2010-10-25 04:39:50.309 298 13207.09 527.49 57068.97 88888.00 2010-10-25 04:39:51.309 298 13207.61 527.74 57068.73 88888.00 2010-10-25 04:39:52.309 298 13206.83 527.49 57068.85 88888.00 2010-10-25 04:39:53.309 298 13207.09 527.86 57068.73 88888.00 2010-10-25 04:39:54.309 298 13207.35 527.37 57068.97 88888.00 2010-10-25 04:39:55.309 298 13206.57 527.25 57069.09 88888.00 2010-10-25 04:39:56.309 298 13206.96 527.74 57069.21 88888.00 2010-10-25 04:39:57.309 298 13206.70 527.62 57068.24 88888.00 2010-10-25 04:39:58.309 298 13207.48 527.12 57068.61 88888.00 2010-10-25 04:39:59.309 298 13207.35 527.74 57068.73 88888.00 2010-10-25 04:40:00.309 298 13207.48 527.49 57068.85 88888.00 2010-10-25 04:40:01.309 298 13207.61 527.86 57068.36 88888.00 2010-10-25 04:40:02.309 298 13207.09 527.49 57069.58 88888.00 2010-10-25 04:40:03.309 298 13206.96 527.00 57068.97 88888.00 2010-10-25 04:40:04.309 298 13206.96 528.24 57068.97 88888.00 2010-10-25 04:40:05.309 298 13207.35 527.49 57069.58 88888.00 2010-10-25 04:40:06.309 298 13206.96 527.86 57069.21 88888.00 2010-10-25 04:40:07.309 298 13207.09 527.12 57069.46 88888.00 2010-10-25 04:40:08.309 298 13208.00 527.25 57068.36 88888.00 2010-10-25 04:40:09.309 298 13206.57 527.62 57068.85 88888.00 2010-10-25 04:40:10.309 298 13207.61 527.74 57068.61 88888.00 2010-10-25 04:40:11.309 298 13207.35 527.49 57068.97 88888.00 2010-10-25 04:40:12.309 298 13207.61 527.86 57068.73 88888.00 2010-10-25 04:40:13.309 298 13207.74 527.86 57068.73 88888.00 2010-10-25 04:40:14.309 298 13207.87 527.86 57068.85 88888.00 2010-10-25 04:40:15.309 298 13207.48 527.74 57068.97 88888.00 2010-10-25 04:40:16.309 298 13207.35 528.48 57069.58 88888.00 2010-10-25 04:40:17.309 298 13207.74 527.74 57069.09 88888.00 2010-10-25 04:40:18.309 298 13208.00 527.86 57068.61 88888.00 2010-10-25 04:40:19.309 298 13207.61 527.62 57069.34 88888.00 2010-10-25 04:40:20.309 298 13207.35 528.48 57068.97 88888.00 2010-10-25 04:40:21.309 298 13207.35 529.10 57069.46 88888.00 2010-10-25 04:40:22.309 298 13207.87 527.99 57068.97 88888.00 2010-10-25 04:40:23.309 298 13207.35 528.36 57069.34 88888.00 2010-10-25 04:40:24.309 298 13207.87 528.98 57068.73 88888.00 2010-10-25 04:40:25.309 298 13208.13 528.73 57068.61 88888.00 2010-10-25 04:40:26.309 298 13207.87 528.24 57068.85 88888.00 2010-10-25 04:40:27.309 298 13207.74 528.48 57069.46 88888.00 2010-10-25 04:40:28.309 298 13207.22 528.24 57069.83 88888.00 2010-10-25 04:40:29.309 298 13208.13 528.61 57069.21 88888.00 2010-10-25 04:40:30.309 298 13207.48 528.61 57069.71 88888.00 2010-10-25 04:40:31.309 298 13207.09 528.36 57069.83 88888.00 2010-10-25 04:40:32.309 298 13207.87 528.24 57069.09 88888.00 2010-10-25 04:40:33.309 298 13207.48 528.98 57069.83 88888.00 2010-10-25 04:40:34.309 298 13207.22 528.98 57069.58 88888.00 2010-10-25 04:40:35.309 298 13207.87 528.61 57069.71 88888.00 2010-10-25 04:40:36.309 298 13207.09 529.35 57069.95 88888.00 2010-10-25 04:40:37.309 298 13207.61 529.10 57069.34 88888.00 2010-10-25 04:40:38.309 298 13208.26 528.98 57069.83 88888.00 2010-10-25 04:40:39.309 298 13208.00 528.36 57069.71 88888.00 2010-10-25 04:40:40.309 298 13207.87 528.73 57069.83 88888.00 2010-10-25 04:40:41.309 298 13208.13 528.61 57068.97 88888.00 2010-10-25 04:40:42.309 298 13207.87 528.61 57069.46 88888.00 2010-10-25 04:40:43.309 298 13208.00 528.61 57070.07 88888.00 2010-10-25 04:40:44.309 298 13207.61 528.86 57069.46 88888.00 2010-10-25 04:40:45.309 298 13207.48 528.61 57069.71 88888.00 2010-10-25 04:40:46.309 298 13208.13 529.10 57069.58 88888.00 2010-10-25 04:40:47.309 298 13207.87 528.61 57069.71 88888.00 2010-10-25 04:40:48.309 298 13208.65 529.10 57070.07 88888.00 2010-10-25 04:40:49.309 298 13208.26 528.98 57069.83 88888.00 2010-10-25 04:40:50.309 298 13208.26 528.98 57069.71 88888.00 2010-10-25 04:40:51.309 298 13208.65 528.73 57069.58 88888.00 2010-10-25 04:40:52.309 298 13208.65 528.86 57069.46 88888.00 2010-10-25 04:40:53.309 298 13208.26 529.35 57070.32 88888.00 2010-10-25 04:40:54.309 298 13208.00 528.48 57069.83 88888.00 2010-10-25 04:40:55.309 298 13208.13 528.73 57070.07 88888.00 2010-10-25 04:40:56.309 298 13208.13 528.86 57068.97 88888.00 2010-10-25 04:40:57.309 298 13207.87 528.61 57069.09 88888.00 2010-10-25 04:40:58.309 298 13208.26 528.86 57069.09 88888.00 2010-10-25 04:40:59.309 298 13208.00 528.86 57069.58 88888.00 2010-10-25 04:41:00.309 298 13207.35 528.36 57070.32 88888.00 2010-10-25 04:41:01.309 298 13207.48 528.73 57069.21 88888.00 2010-10-25 04:41:02.309 298 13207.48 528.36 57069.83 88888.00 2010-10-25 04:41:03.309 298 13207.61 528.61 57069.46 88888.00 2010-10-25 04:41:04.309 298 13208.00 528.98 57070.32 88888.00 2010-10-25 04:41:05.309 298 13207.22 527.99 57070.20 88888.00 2010-10-25 04:41:06.309 298 13208.00 528.73 57069.83 88888.00 2010-10-25 04:41:07.309 298 13208.13 528.98 57069.09 88888.00 2010-10-25 04:41:08.309 298 13208.00 528.61 57069.71 88888.00 2010-10-25 04:41:09.309 298 13208.00 528.73 57069.34 88888.00 2010-10-25 04:41:10.309 298 13208.39 528.36 57069.58 88888.00 2010-10-25 04:41:11.309 298 13207.74 528.61 57070.20 88888.00 2010-10-25 04:41:12.309 298 13207.74 528.73 57069.95 88888.00 2010-10-25 04:41:13.309 298 13208.00 528.36 57068.97 88888.00 2010-10-25 04:41:14.309 298 13208.39 528.11 57070.20 88888.00 2010-10-25 04:41:15.309 298 13208.39 528.73 57069.21 88888.00 2010-10-25 04:41:16.309 298 13209.04 528.48 57069.21 88888.00 2010-10-25 04:41:17.309 298 13209.04 527.86 57069.21 88888.00 2010-10-25 04:41:18.309 298 13208.13 528.61 57069.83 88888.00 2010-10-25 04:41:19.309 298 13207.48 528.73 57069.46 88888.00 2010-10-25 04:41:20.309 298 13208.13 528.98 57070.20 88888.00 2010-10-25 04:41:21.309 298 13208.39 528.73 57069.34 88888.00 2010-10-25 04:41:22.309 298 13208.65 528.36 57069.95 88888.00 2010-10-25 04:41:23.309 298 13209.04 529.10 57068.73 88888.00 2010-10-25 04:41:24.309 298 13208.52 529.10 57069.46 88888.00 2010-10-25 04:41:25.309 298 13208.13 529.35 57069.58 88888.00 2010-10-25 04:41:26.309 298 13208.52 528.36 57069.83 88888.00 2010-10-25 04:41:27.309 298 13208.26 528.48 57069.95 88888.00 2010-10-25 04:41:28.309 298 13208.00 529.60 57069.95 88888.00 2010-10-25 04:41:29.309 298 13207.87 529.10 57069.09 88888.00 2010-10-25 04:41:30.309 298 13207.87 528.48 57069.09 88888.00 2010-10-25 04:41:31.309 298 13208.00 528.73 57069.46 88888.00 2010-10-25 04:41:32.309 298 13208.39 528.86 57069.34 88888.00 2010-10-25 04:41:33.309 298 13208.91 528.48 57069.09 88888.00 2010-10-25 04:41:34.309 298 13208.65 528.24 57069.58 88888.00 2010-10-25 04:41:35.309 298 13208.26 528.11 57069.58 88888.00 2010-10-25 04:41:36.309 298 13207.74 528.48 57068.85 88888.00 2010-10-25 04:41:37.309 298 13208.65 528.48 57069.46 88888.00 2010-10-25 04:41:38.309 298 13208.13 528.24 57069.71 88888.00 2010-10-25 04:41:39.309 298 13207.22 528.98 57069.58 88888.00 2010-10-25 04:41:40.309 298 13208.26 528.24 57069.46 88888.00 2010-10-25 04:41:41.309 298 13208.13 528.36 57069.09 88888.00 2010-10-25 04:41:42.309 298 13208.13 528.48 57069.34 88888.00 2010-10-25 04:41:43.309 298 13208.39 529.35 57068.85 88888.00 2010-10-25 04:41:44.309 298 13207.61 528.24 57069.34 88888.00 2010-10-25 04:41:45.309 298 13208.39 528.36 57068.97 88888.00 2010-10-25 04:41:46.309 298 13208.26 528.36 57068.73 88888.00 2010-10-25 04:41:47.309 298 13207.22 528.48 57069.09 88888.00 2010-10-25 04:41:48.309 298 13208.13 528.48 57067.87 88888.00 2010-10-25 04:41:49.309 298 13208.00 528.36 57069.09 88888.00 2010-10-25 04:41:50.309 298 13208.00 527.99 57069.46 88888.00 2010-10-25 04:41:51.309 298 13207.61 527.74 57068.36 88888.00 2010-10-25 04:41:52.309 298 13208.00 528.36 57068.24 88888.00 2010-10-25 04:41:53.309 298 13208.26 528.73 57069.34 88888.00 2010-10-25 04:41:54.309 298 13208.00 528.24 57068.97 88888.00 2010-10-25 04:41:55.309 298 13207.74 527.99 57068.97 88888.00 2010-10-25 04:41:56.309 298 13207.74 527.25 57068.61 88888.00 2010-10-25 04:41:57.309 298 13207.87 527.99 57068.85 88888.00 2010-10-25 04:41:58.309 298 13208.00 527.86 57068.97 88888.00 2010-10-25 04:41:59.309 298 13207.61 527.74 57068.97 88888.00 2010-10-25 04:42:00.309 298 13208.00 527.74 57068.36 88888.00 2010-10-25 04:42:01.309 298 13208.52 527.86 57069.09 88888.00 2010-10-25 04:42:02.309 298 13208.39 528.11 57069.21 88888.00 2010-10-25 04:42:03.309 298 13208.26 527.99 57068.97 88888.00 2010-10-25 04:42:04.309 298 13208.78 528.36 57068.24 88888.00 2010-10-25 04:42:05.309 298 13208.91 527.99 57069.34 88888.00 2010-10-25 04:42:06.309 298 13209.17 527.49 57067.99 88888.00 2010-10-25 04:42:07.309 298 13208.78 528.11 57069.34 88888.00 2010-10-25 04:42:08.309 298 13208.52 528.48 57067.99 88888.00 2010-10-25 04:42:09.309 298 13207.74 527.86 57068.61 88888.00 2010-10-25 04:42:10.309 298 13208.52 527.37 57068.36 88888.00 2010-10-25 04:42:11.309 298 13209.17 527.86 57068.97 88888.00 2010-10-25 04:42:12.309 298 13208.65 527.74 57068.97 88888.00 2010-10-25 04:42:13.309 298 13208.13 528.11 57068.73 88888.00 2010-10-25 04:42:14.309 298 13209.17 527.74 57068.85 88888.00 2010-10-25 04:42:15.309 298 13209.17 528.61 57068.97 88888.00 2010-10-25 04:42:16.309 298 13208.78 528.73 57068.85 88888.00 2010-10-25 04:42:17.309 298 13208.91 527.99 57068.48 88888.00 2010-10-25 04:42:18.309 298 13208.26 527.86 57068.73 88888.00 2010-10-25 04:42:19.309 298 13208.52 528.48 57069.09 88888.00 2010-10-25 04:42:20.309 298 13208.26 528.61 57068.24 88888.00 2010-10-25 04:42:21.309 298 13208.39 528.11 57069.21 88888.00 2010-10-25 04:42:22.309 298 13209.17 528.36 57068.48 88888.00 2010-10-25 04:42:23.309 298 13208.00 527.99 57068.73 88888.00 2010-10-25 04:42:24.309 298 13208.52 528.11 57068.73 88888.00 2010-10-25 04:42:25.309 298 13208.65 528.86 57068.36 88888.00 2010-10-25 04:42:26.309 298 13208.52 528.11 57068.61 88888.00 2010-10-25 04:42:27.309 298 13208.26 527.99 57068.36 88888.00 2010-10-25 04:42:28.309 298 13208.91 528.61 57069.09 88888.00 2010-10-25 04:42:29.309 298 13208.91 528.48 57068.97 88888.00 2010-10-25 04:42:30.309 298 13209.04 528.48 57069.34 88888.00 2010-10-25 04:42:31.309 298 13208.65 528.36 57068.97 88888.00 2010-10-25 04:42:32.309 298 13208.52 527.74 57068.85 88888.00 2010-10-25 04:42:33.309 298 13208.78 528.36 57067.99 88888.00 2010-10-25 04:42:34.309 298 13208.26 528.11 57068.48 88888.00 2010-10-25 04:42:35.309 298 13209.17 528.36 57068.24 88888.00 2010-10-25 04:42:36.309 298 13208.91 528.48 57068.36 88888.00 2010-10-25 04:42:37.309 298 13208.39 528.48 57068.73 88888.00 2010-10-25 04:42:38.309 298 13209.17 528.24 57068.97 88888.00 2010-10-25 04:42:39.309 298 13209.17 528.73 57068.12 88888.00 2010-10-25 04:42:40.309 298 13208.78 528.24 57068.85 88888.00 2010-10-25 04:42:41.309 298 13208.78 528.48 57068.48 88888.00 2010-10-25 04:42:42.309 298 13209.30 528.48 57068.85 88888.00 2010-10-25 04:42:43.309 298 13209.30 528.98 57068.97 88888.00 2010-10-25 04:42:44.309 298 13208.65 528.11 57069.09 88888.00 2010-10-25 04:42:45.309 298 13209.56 528.11 57068.85 88888.00 2010-10-25 04:42:46.309 298 13208.26 528.11 57069.09 88888.00 2010-10-25 04:42:47.309 298 13208.78 527.49 57069.34 88888.00 2010-10-25 04:42:48.309 298 13208.91 528.98 57068.97 88888.00 2010-10-25 04:42:49.309 298 13208.26 528.61 57068.61 88888.00 2010-10-25 04:42:50.309 298 13208.26 528.11 57069.34 88888.00 2010-10-25 04:42:51.309 298 13208.65 528.73 57069.09 88888.00 2010-10-25 04:42:52.309 298 13208.91 528.48 57069.21 88888.00 2010-10-25 04:42:53.309 298 13209.04 527.62 57068.97 88888.00 2010-10-25 04:42:54.309 298 13209.30 528.36 57068.36 88888.00 2010-10-25 04:42:55.309 298 13208.91 527.99 57068.36 88888.00 2010-10-25 04:42:56.309 298 13209.17 527.62 57068.85 88888.00 2010-10-25 04:42:57.309 298 13209.17 528.36 57068.85 88888.00 2010-10-25 04:42:58.309 298 13209.17 527.74 57068.73 88888.00 2010-10-25 04:42:59.309 298 13209.56 528.48 57069.21 88888.00 2010-10-25 04:43:00.309 298 13209.17 528.11 57069.09 88888.00 2010-10-25 04:43:01.309 298 13209.04 527.37 57069.09 88888.00 2010-10-25 04:43:02.309 298 13208.78 528.24 57068.85 88888.00 2010-10-25 04:43:03.309 298 13209.17 528.48 57068.85 88888.00 2010-10-25 04:43:04.309 298 13208.78 528.11 57068.85 88888.00 2010-10-25 04:43:05.309 298 13209.04 528.36 57068.85 88888.00 2010-10-25 04:43:06.309 298 13209.30 527.99 57068.73 88888.00 2010-10-25 04:43:07.309 298 13209.43 528.24 57069.21 88888.00 2010-10-25 04:43:08.309 298 13208.39 527.99 57068.97 88888.00 2010-10-25 04:43:09.309 298 13209.69 528.36 57069.21 88888.00 2010-10-25 04:43:10.309 298 13209.43 528.48 57068.36 88888.00 2010-10-25 04:43:11.309 298 13208.91 527.99 57068.97 88888.00 2010-10-25 04:43:12.309 298 13209.04 528.36 57069.09 88888.00 2010-10-25 04:43:13.309 298 13209.56 528.11 57069.09 88888.00 2010-10-25 04:43:14.309 298 13209.43 528.36 57068.73 88888.00 2010-10-25 04:43:15.309 298 13209.82 528.73 57068.85 88888.00 2010-10-25 04:43:16.309 298 13209.95 528.86 57069.09 88888.00 2010-10-25 04:43:17.309 298 13209.82 529.23 57069.46 88888.00 2010-10-25 04:43:18.309 298 13209.69 527.99 57069.09 88888.00 2010-10-25 04:43:19.309 298 13209.82 528.73 57069.09 88888.00 2010-10-25 04:43:20.309 298 13209.43 528.61 57069.46 88888.00 2010-10-25 04:43:21.309 298 13209.30 528.36 57069.09 88888.00 2010-10-25 04:43:22.309 298 13209.30 528.36 57069.58 88888.00 2010-10-25 04:43:23.309 298 13209.82 528.48 57069.34 88888.00 2010-10-25 04:43:24.309 298 13209.56 528.24 57068.85 88888.00 2010-10-25 04:43:25.309 298 13209.30 528.48 57069.34 88888.00 2010-10-25 04:43:26.309 298 13209.17 528.73 57068.36 88888.00 2010-10-25 04:43:27.309 298 13209.30 529.35 57069.46 88888.00 2010-10-25 04:43:28.309 298 13209.43 528.48 57069.34 88888.00 2010-10-25 04:43:29.309 298 13209.82 528.61 57068.97 88888.00 2010-10-25 04:43:30.309 298 13209.56 528.98 57069.21 88888.00 2010-10-25 04:43:31.309 298 13209.43 528.73 57070.20 88888.00 2010-10-25 04:43:32.309 298 13209.30 529.10 57069.58 88888.00 2010-10-25 04:43:33.309 298 13209.43 529.23 57069.34 88888.00 2010-10-25 04:43:34.309 298 13209.95 529.10 57070.20 88888.00 2010-10-25 04:43:35.309 298 13209.56 528.48 57069.71 88888.00 2010-10-25 04:43:36.309 298 13209.17 529.10 57069.09 88888.00 2010-10-25 04:43:37.309 298 13209.30 529.10 57069.58 88888.00 2010-10-25 04:43:38.309 298 13209.56 528.86 57069.21 88888.00 2010-10-25 04:43:39.309 298 13209.56 528.61 57069.46 88888.00 2010-10-25 04:43:40.309 298 13209.43 528.98 57069.58 88888.00 2010-10-25 04:43:41.309 298 13209.43 528.48 57069.21 88888.00 2010-10-25 04:43:42.309 298 13210.47 530.09 57069.34 88888.00 2010-10-25 04:43:43.309 298 13209.56 529.72 57069.95 88888.00 2010-10-25 04:43:44.309 298 13209.30 530.34 57069.71 88888.00 2010-10-25 04:43:45.309 298 13210.34 528.86 57069.34 88888.00 2010-10-25 04:43:46.309 298 13210.21 528.86 57070.32 88888.00 2010-10-25 04:43:47.309 298 13209.82 529.10 57069.95 88888.00 2010-10-25 04:43:48.309 298 13209.95 529.60 57069.46 88888.00 2010-10-25 04:43:49.309 298 13209.82 529.23 57069.95 88888.00 2010-10-25 04:43:50.309 298 13209.69 529.72 57070.32 88888.00 2010-10-25 04:43:51.309 298 13209.56 528.98 57070.32 88888.00 2010-10-25 04:43:52.309 298 13209.56 528.73 57069.95 88888.00 2010-10-25 04:43:53.309 298 13210.34 529.10 57070.56 88888.00 2010-10-25 04:43:54.309 298 13210.47 528.48 57069.71 88888.00 2010-10-25 04:43:55.309 298 13209.95 528.48 57069.71 88888.00 2010-10-25 04:43:56.309 298 13209.95 528.98 57069.95 88888.00 2010-10-25 04:43:57.309 298 13209.30 529.23 57069.95 88888.00 2010-10-25 04:43:58.309 298 13209.43 529.48 57070.20 88888.00 2010-10-25 04:43:59.309 298 13210.60 528.98 57069.83 88888.00 2010-10-25 04:44:00.309 298 13210.08 529.35 57069.71 88888.00 2010-10-25 04:44:01.309 298 13210.08 529.10 57069.46 88888.00 2010-10-25 04:44:02.309 298 13209.17 529.23 57069.46 88888.00 2010-10-25 04:44:03.309 298 13209.95 528.98 57069.58 88888.00 2010-10-25 04:44:04.309 298 13209.69 529.10 57069.21 88888.00 2010-10-25 04:44:05.309 298 13209.17 528.61 57070.20 88888.00 2010-10-25 04:44:06.309 298 13209.69 528.48 57070.80 88888.00 2010-10-25 04:44:07.309 298 13209.30 529.48 57069.71 88888.00 2010-10-25 04:44:08.309 298 13210.34 529.10 57069.71 88888.00 2010-10-25 04:44:09.309 298 13209.30 528.98 57070.32 88888.00 2010-10-25 04:44:10.309 298 13209.43 529.23 57069.95 88888.00 2010-10-25 04:44:11.309 298 13208.91 529.48 57069.95 88888.00 2010-10-25 04:44:12.309 298 13209.43 529.10 57070.07 88888.00 2010-10-25 04:44:13.309 298 13209.43 529.35 57069.71 88888.00 2010-10-25 04:44:14.309 298 13209.17 529.10 57069.46 88888.00 2010-10-25 04:44:15.309 298 13209.30 528.86 57070.07 88888.00 2010-10-25 04:44:16.309 298 13209.56 528.98 57070.20 88888.00 2010-10-25 04:44:17.309 298 13209.30 528.98 57069.58 88888.00 2010-10-25 04:44:18.309 298 13209.43 528.61 57069.83 88888.00 2010-10-25 04:44:19.309 298 13209.69 528.86 57069.95 88888.00 2010-10-25 04:44:20.309 298 13209.43 529.48 57069.21 88888.00 2010-10-25 04:44:21.309 298 13209.69 528.86 57069.58 88888.00 2010-10-25 04:44:22.309 298 13208.78 529.48 57070.07 88888.00 2010-10-25 04:44:23.309 298 13209.17 529.10 57069.71 88888.00 2010-10-25 04:44:24.309 298 13208.65 528.86 57069.83 88888.00 2010-10-25 04:44:25.309 298 13209.17 528.98 57069.46 88888.00 2010-10-25 04:44:26.309 298 13208.91 529.48 57069.46 88888.00 2010-10-25 04:44:27.309 298 13209.82 528.98 57070.07 88888.00 2010-10-25 04:44:28.309 298 13208.26 529.23 57070.44 88888.00 2010-10-25 04:44:29.309 298 13209.17 528.86 57069.58 88888.00 2010-10-25 04:44:30.309 298 13209.43 528.86 57069.95 88888.00 2010-10-25 04:44:31.309 298 13209.04 529.23 57070.07 88888.00 2010-10-25 04:44:32.309 298 13208.65 529.35 57069.46 88888.00 2010-10-25 04:44:33.309 298 13209.04 528.86 57070.07 88888.00 2010-10-25 04:44:34.309 298 13209.04 529.23 57069.46 88888.00 2010-10-25 04:44:35.309 298 13208.91 529.72 57069.83 88888.00 2010-10-25 04:44:36.309 298 13208.65 529.97 57068.85 88888.00 2010-10-25 04:44:37.309 298 13208.65 529.60 57069.09 88888.00 2010-10-25 04:44:38.309 298 13208.65 529.23 57069.95 88888.00 2010-10-25 04:44:39.309 298 13209.04 529.10 57069.83 88888.00 2010-10-25 04:44:40.309 298 13208.52 529.23 57069.58 88888.00 2010-10-25 04:44:41.309 298 13208.91 529.48 57068.97 88888.00 2010-10-25 04:44:42.309 298 13208.65 529.85 57069.71 88888.00 2010-10-25 04:44:43.309 298 13207.87 529.35 57069.46 88888.00 2010-10-25 04:44:44.309 298 13208.65 529.23 57069.71 88888.00 2010-10-25 04:44:45.309 298 13208.26 529.35 57069.46 88888.00 2010-10-25 04:44:46.309 298 13208.00 529.10 57069.09 88888.00 2010-10-25 04:44:47.309 298 13208.78 528.61 57069.58 88888.00 2010-10-25 04:44:48.309 298 13208.52 529.23 57069.09 88888.00 2010-10-25 04:44:49.309 298 13208.13 529.72 57068.97 88888.00 2010-10-25 04:44:50.309 298 13208.39 529.48 57069.09 88888.00 2010-10-25 04:44:51.309 298 13208.39 529.97 57069.34 88888.00 2010-10-25 04:44:52.309 298 13208.52 529.35 57069.09 88888.00 2010-10-25 04:44:53.309 298 13208.52 529.60 57069.83 88888.00 2010-10-25 04:44:54.309 298 13207.87 529.72 57069.58 88888.00 2010-10-25 04:44:55.309 298 13208.65 530.09 57069.83 88888.00 2010-10-25 04:44:56.309 298 13207.87 529.23 57069.34 88888.00 2010-10-25 04:44:57.309 298 13208.39 529.97 57069.83 88888.00 2010-10-25 04:44:58.309 298 13208.65 530.09 57069.58 88888.00 2010-10-25 04:44:59.309 298 13208.52 529.85 57069.46 88888.00 2010-10-25 04:45:00.309 298 13208.00 529.72 57069.71 88888.00 2010-10-25 04:45:01.309 298 13207.61 529.72 57070.07 88888.00 2010-10-25 04:45:02.309 298 13208.52 529.97 57069.21 88888.00 2010-10-25 04:45:03.309 298 13208.00 530.22 57070.20 88888.00 2010-10-25 04:45:04.309 298 13207.87 529.60 57069.34 88888.00 2010-10-25 04:45:05.309 298 13207.74 528.98 57070.20 88888.00 2010-10-25 04:45:06.309 298 13207.74 529.10 57069.21 88888.00 2010-10-25 04:45:07.309 298 13208.13 529.10 57069.34 88888.00 2010-10-25 04:45:08.309 298 13207.74 529.60 57069.34 88888.00 2010-10-25 04:45:09.309 298 13208.13 529.35 57069.71 88888.00 2010-10-25 04:45:10.309 298 13206.83 529.85 57069.58 88888.00 2010-10-25 04:45:11.309 298 13207.35 528.86 57069.58 88888.00 2010-10-25 04:45:12.309 298 13207.87 528.24 57069.34 88888.00 2010-10-25 04:45:13.309 298 13206.96 529.48 57068.85 88888.00 2010-10-25 04:45:14.309 298 13206.70 529.97 57068.85 88888.00 2010-10-25 04:45:15.309 298 13206.96 529.72 57068.85 88888.00 2010-10-25 04:45:16.309 298 13207.09 528.98 57069.09 88888.00 2010-10-25 04:45:17.309 298 13206.57 528.61 57068.97 88888.00 2010-10-25 04:45:18.309 298 13207.35 529.60 57069.21 88888.00 2010-10-25 04:45:19.309 298 13206.96 529.72 57069.34 88888.00 2010-10-25 04:45:20.309 298 13207.48 529.23 57068.97 88888.00 2010-10-25 04:45:21.309 298 13206.57 529.10 57069.95 88888.00 2010-10-25 04:45:22.309 298 13207.22 529.60 57068.12 88888.00 2010-10-25 04:45:23.309 298 13206.83 529.72 57069.21 88888.00 2010-10-25 04:45:24.309 298 13206.44 529.10 57068.61 88888.00 2010-10-25 04:45:25.309 298 13206.83 529.72 57068.12 88888.00 2010-10-25 04:45:26.309 298 13207.09 529.48 57068.85 88888.00 2010-10-25 04:45:27.309 298 13207.09 529.23 57068.48 88888.00 2010-10-25 04:45:28.309 298 13207.22 528.86 57068.85 88888.00 2010-10-25 04:45:29.309 298 13206.44 529.60 57068.36 88888.00 2010-10-25 04:45:30.309 298 13206.83 529.10 57068.61 88888.00 2010-10-25 04:45:31.309 298 13207.35 529.60 57068.12 88888.00 2010-10-25 04:45:32.309 298 13207.35 529.23 57068.61 88888.00 2010-10-25 04:45:33.309 298 13207.09 528.86 57068.36 88888.00 2010-10-25 04:45:34.309 298 13206.57 529.23 57068.12 88888.00 2010-10-25 04:45:35.309 298 13206.96 529.48 57069.09 88888.00 2010-10-25 04:45:36.309 298 13207.22 528.98 57067.87 88888.00 2010-10-25 04:45:37.309 298 13207.09 528.86 57068.61 88888.00 2010-10-25 04:45:38.309 298 13206.44 529.35 57068.24 88888.00 2010-10-25 04:45:39.309 298 13206.31 529.10 57068.24 88888.00 2010-10-25 04:45:40.309 298 13206.18 528.61 57068.24 88888.00 2010-10-25 04:45:41.309 298 13207.61 529.35 57068.24 88888.00 2010-10-25 04:45:42.309 298 13206.57 529.10 57068.24 88888.00 2010-10-25 04:45:43.309 298 13206.44 529.23 57068.48 88888.00 2010-10-25 04:45:44.309 298 13206.31 529.35 57068.36 88888.00 2010-10-25 04:45:45.309 298 13206.70 529.23 57067.99 88888.00 2010-10-25 04:45:46.309 298 13207.22 528.98 57067.87 88888.00 2010-10-25 04:45:47.309 298 13206.31 528.73 57067.50 88888.00 2010-10-25 04:45:48.309 298 13206.96 529.48 57068.24 88888.00 2010-10-25 04:45:49.309 298 13206.70 529.10 57067.50 88888.00 2010-10-25 04:45:50.309 298 13206.18 529.48 57067.87 88888.00 2010-10-25 04:45:51.309 298 13206.31 529.23 57068.12 88888.00 2010-10-25 04:45:52.309 298 13206.70 529.23 57067.75 88888.00 2010-10-25 04:45:53.309 298 13206.44 528.73 57067.75 88888.00 2010-10-25 04:45:54.309 298 13205.53 530.22 57067.02 88888.00 2010-10-25 04:45:55.309 298 13206.18 528.73 57067.87 88888.00 2010-10-25 04:45:56.309 298 13206.05 529.10 57067.50 88888.00 2010-10-25 04:45:57.309 298 13206.31 528.98 57067.75 88888.00 2010-10-25 04:45:58.309 298 13206.57 529.23 57067.38 88888.00 2010-10-25 04:45:59.309 298 13206.44 530.09 57067.87 88888.00 2010-10-25 04:46:00.309 298 13206.83 528.73 57067.75 88888.00 2010-10-25 04:46:01.309 298 13205.79 528.98 57067.02 88888.00 2010-10-25 04:46:02.309 298 13206.57 529.35 57067.87 88888.00 2010-10-25 04:46:03.309 298 13205.40 529.48 57067.38 88888.00 2010-10-25 04:46:04.309 298 13205.92 529.72 57067.62 88888.00 2010-10-25 04:46:05.309 298 13206.18 529.48 57068.12 88888.00 2010-10-25 04:46:06.309 298 13206.18 529.72 57067.75 88888.00 2010-10-25 04:46:07.309 298 13205.92 529.72 57067.62 88888.00 2010-10-25 04:46:08.309 298 13206.18 529.72 57067.38 88888.00 2010-10-25 04:46:09.309 298 13206.83 529.23 57067.62 88888.00 2010-10-25 04:46:10.309 298 13206.05 529.97 57067.50 88888.00 2010-10-25 04:46:11.309 298 13206.05 529.35 57067.62 88888.00 2010-10-25 04:46:12.309 298 13206.31 530.34 57067.50 88888.00 2010-10-25 04:46:13.309 298 13206.70 529.60 57067.26 88888.00 2010-10-25 04:46:14.309 298 13206.18 530.09 57067.02 88888.00 2010-10-25 04:46:15.309 298 13206.96 529.35 57067.50 88888.00 2010-10-25 04:46:16.309 298 13205.92 530.71 57067.26 88888.00 2010-10-25 04:46:17.309 298 13206.57 530.47 57067.26 88888.00 2010-10-25 04:46:18.309 298 13206.57 530.22 57067.26 88888.00 2010-10-25 04:46:19.309 298 13206.31 530.47 57067.14 88888.00 2010-10-25 04:46:20.309 298 13206.70 529.72 57067.02 88888.00 2010-10-25 04:46:21.309 298 13206.18 530.09 57067.50 88888.00 2010-10-25 04:46:22.309 298 13206.05 530.59 57066.89 88888.00 2010-10-25 04:46:23.309 298 13206.31 529.48 57067.38 88888.00 2010-10-25 04:46:24.309 298 13206.18 530.09 57067.50 88888.00 2010-10-25 04:46:25.309 298 13206.96 530.34 57067.50 88888.00 2010-10-25 04:46:26.309 298 13206.70 529.60 57067.02 88888.00 2010-10-25 04:46:27.309 298 13205.92 529.23 57067.38 88888.00 2010-10-25 04:46:28.309 298 13206.57 529.48 57066.77 88888.00 2010-10-25 04:46:29.309 298 13206.70 529.85 57067.38 88888.00 2010-10-25 04:46:30.309 298 13206.05 529.48 57067.38 88888.00 2010-10-25 04:46:31.309 298 13206.57 529.97 57067.75 88888.00 2010-10-25 04:46:32.309 298 13206.70 530.34 57067.38 88888.00 2010-10-25 04:46:33.309 298 13206.96 529.97 57067.14 88888.00 2010-10-25 04:46:35.309 298 13206.05 530.22 57066.40 88888.00 2010-10-25 04:46:36.309 298 13205.40 529.72 57066.40 88888.00 2010-10-25 04:46:37.309 298 13206.18 529.97 57066.89 88888.00 2010-10-25 04:46:38.309 298 13206.18 529.48 57067.26 88888.00 2010-10-25 04:46:39.309 298 13205.79 529.48 57067.14 88888.00 2010-10-25 04:46:40.309 298 13205.92 530.22 57066.77 88888.00 2010-10-25 04:46:41.309 298 13205.01 529.97 57066.40 88888.00 2010-10-25 04:46:42.309 298 13205.66 529.48 57067.75 88888.00 2010-10-25 04:46:43.309 298 13205.79 529.35 57067.38 88888.00 2010-10-25 04:46:44.309 298 13205.92 529.72 57067.26 88888.00 2010-10-25 04:46:45.309 298 13205.53 529.10 57066.89 88888.00 2010-10-25 04:46:46.309 298 13205.14 529.35 57066.65 88888.00 2010-10-25 04:46:47.309 298 13205.14 528.98 57066.89 88888.00 2010-10-25 04:46:48.309 298 13205.79 529.85 57066.53 88888.00 2010-10-25 04:46:49.309 298 13205.92 529.60 57067.38 88888.00 2010-10-25 04:46:50.309 298 13205.79 529.10 57067.26 88888.00 2010-10-25 04:46:51.309 298 13205.92 528.98 57067.26 88888.00 2010-10-25 04:46:52.309 298 13205.27 529.85 57066.65 88888.00 2010-10-25 04:46:53.309 298 13205.40 528.98 57067.02 88888.00 2010-10-25 04:46:54.309 298 13205.53 528.98 57066.65 88888.00 2010-10-25 04:46:55.309 298 13205.27 529.48 57066.65 88888.00 2010-10-25 04:46:56.309 298 13205.01 529.23 57066.04 88888.00 2010-10-25 04:46:57.309 298 13205.14 529.97 57066.40 88888.00 2010-10-25 04:46:58.309 298 13205.14 529.35 57067.26 88888.00 2010-10-25 04:46:59.309 298 13205.53 529.35 57067.02 88888.00 2010-10-25 04:47:00.309 298 13205.66 529.23 57066.89 88888.00 2010-10-25 04:47:01.309 298 13205.14 529.35 57066.77 88888.00 2010-10-25 04:47:02.309 298 13205.66 529.35 57066.40 88888.00 2010-10-25 04:47:03.309 298 13205.01 529.10 57066.16 88888.00 2010-10-25 04:47:04.309 298 13205.66 529.10 57066.77 88888.00 2010-10-25 04:47:05.309 298 13205.27 529.97 57066.65 88888.00 2010-10-25 04:47:06.309 298 13205.14 529.35 57066.89 88888.00 2010-10-25 04:47:07.309 298 13205.27 528.86 57066.28 88888.00 2010-10-25 04:47:08.309 298 13204.88 529.48 57066.89 88888.00 2010-10-25 04:47:09.309 298 13205.40 529.48 57066.77 88888.00 2010-10-25 04:47:10.309 298 13205.92 529.10 57066.77 88888.00 2010-10-25 04:47:11.309 298 13205.27 529.48 57065.79 88888.00 2010-10-25 04:47:12.309 298 13205.40 529.72 57066.65 88888.00 2010-10-25 04:47:13.309 298 13204.75 529.97 57067.02 88888.00 2010-10-25 04:47:14.309 298 13205.66 528.73 57066.53 88888.00 2010-10-25 04:47:15.309 298 13205.27 528.98 57066.65 88888.00 2010-10-25 04:47:16.309 298 13204.88 528.73 57066.04 88888.00 2010-10-25 04:47:17.309 298 13204.88 529.23 57065.91 88888.00 2010-10-25 04:47:18.309 298 13205.14 528.86 57067.26 88888.00 2010-10-25 04:47:19.309 298 13204.49 529.35 57066.28 88888.00 2010-10-25 04:47:20.309 298 13204.49 528.73 57066.53 88888.00 2010-10-25 04:47:21.309 298 13205.40 529.60 57066.40 88888.00 2010-10-25 04:47:22.309 298 13205.01 529.10 57066.16 88888.00 2010-10-25 04:47:23.309 298 13205.40 529.35 57066.40 88888.00 2010-10-25 04:47:24.309 298 13204.62 528.86 57065.79 88888.00 2010-10-25 04:47:25.309 298 13204.62 528.73 57065.91 88888.00 2010-10-25 04:47:26.309 298 13204.88 528.36 57066.16 88888.00 2010-10-25 04:47:27.309 298 13204.62 529.10 57066.28 88888.00 2010-10-25 04:47:28.309 298 13205.14 529.48 57065.91 88888.00 2010-10-25 04:47:29.309 298 13205.27 529.23 57066.53 88888.00 2010-10-25 04:47:30.309 298 13204.88 529.35 57066.04 88888.00 2010-10-25 04:47:31.309 298 13204.62 529.35 57065.55 88888.00 2010-10-25 04:47:32.309 298 13204.75 529.10 57065.30 88888.00 2010-10-25 04:47:33.309 298 13204.75 528.98 57065.67 88888.00 2010-10-25 04:47:34.309 298 13204.62 528.86 57066.40 88888.00 2010-10-25 04:47:35.309 298 13204.88 529.97 57065.79 88888.00 2010-10-25 04:47:36.309 298 13204.75 529.23 57065.91 88888.00 2010-10-25 04:47:37.309 298 13204.88 529.10 57066.28 88888.00 2010-10-25 04:47:38.308 298 13204.75 529.97 57065.91 88888.00 2010-10-25 04:47:39.308 298 13204.49 529.23 57066.28 88888.00 2010-10-25 04:47:40.308 298 13204.49 529.35 57065.55 88888.00 2010-10-25 04:47:41.308 298 13204.88 529.60 57066.28 88888.00 2010-10-25 04:47:42.308 298 13205.01 528.86 57066.04 88888.00 2010-10-25 04:47:43.308 298 13204.49 529.97 57065.67 88888.00 2010-10-25 04:47:44.308 298 13204.88 529.85 57066.04 88888.00 2010-10-25 04:47:45.308 298 13204.75 530.34 57066.28 88888.00 2010-10-25 04:47:46.308 298 13203.97 529.97 57065.67 88888.00 2010-10-25 04:47:47.308 298 13204.62 529.60 57066.16 88888.00 2010-10-25 04:47:48.308 298 13204.10 529.85 57065.79 88888.00 2010-10-25 04:47:49.308 298 13204.75 529.97 57065.79 88888.00 2010-10-25 04:47:50.308 298 13205.27 529.72 57066.16 88888.00 2010-10-25 04:47:51.308 298 13203.97 529.85 57066.16 88888.00 2010-10-25 04:47:52.308 298 13204.88 529.97 57066.28 88888.00 2010-10-25 04:47:53.308 298 13204.88 529.48 57065.91 88888.00 2010-10-25 04:47:54.308 298 13204.88 529.48 57066.28 88888.00 2010-10-25 04:47:55.308 298 13204.36 530.09 57065.55 88888.00 2010-10-25 04:47:56.308 298 13204.75 530.22 57066.16 88888.00 2010-10-25 04:47:57.308 298 13204.36 530.71 57065.55 88888.00 2010-10-25 04:47:58.308 298 13204.49 530.59 57066.04 88888.00 2010-10-25 04:47:59.308 298 13204.49 530.59 57065.79 88888.00 2010-10-25 04:48:00.308 298 13204.88 530.22 57065.79 88888.00 2010-10-25 04:48:01.308 298 13204.75 530.22 57066.16 88888.00 2010-10-25 04:48:02.308 298 13204.62 529.60 57065.91 88888.00 2010-10-25 04:48:03.308 298 13204.88 530.59 57065.91 88888.00 2010-10-25 04:48:04.308 298 13204.75 529.97 57065.30 88888.00 2010-10-25 04:48:05.308 298 13205.01 529.85 57066.65 88888.00 2010-10-25 04:48:06.308 298 13204.49 529.85 57065.55 88888.00 2010-10-25 04:48:07.308 298 13205.01 529.97 57065.79 88888.00 2010-10-25 04:48:08.308 298 13204.49 529.72 57065.79 88888.00 2010-10-25 04:48:09.308 298 13205.14 529.60 57065.18 88888.00 2010-10-25 04:48:10.308 298 13204.49 530.22 57065.43 88888.00 2010-10-25 04:48:11.308 298 13205.01 529.60 57065.30 88888.00 2010-10-25 04:48:12.308 298 13204.62 529.72 57065.67 88888.00 2010-10-25 04:48:13.308 298 13204.62 529.35 57066.04 88888.00 2010-10-25 04:48:14.308 298 13205.14 529.23 57065.55 88888.00 2010-10-25 04:48:15.308 298 13204.36 529.48 57065.67 88888.00 2010-10-25 04:48:16.308 298 13204.75 529.72 57065.55 88888.00 2010-10-25 04:48:17.308 298 13204.62 529.60 57066.40 88888.00 2010-10-25 04:48:18.308 298 13204.62 529.85 57065.67 88888.00 2010-10-25 04:48:19.308 298 13204.62 529.97 57065.55 88888.00 2010-10-25 04:48:20.308 298 13205.27 530.34 57065.79 88888.00 2010-10-25 04:48:21.308 298 13205.01 530.22 57066.16 88888.00 2010-10-25 04:48:22.308 298 13204.49 529.85 57066.16 88888.00 2010-10-25 04:48:23.308 298 13204.88 529.60 57066.04 88888.00 2010-10-25 04:48:24.308 298 13204.62 529.35 57065.18 88888.00 2010-10-25 04:48:25.308 298 13205.27 529.85 57065.91 88888.00 2010-10-25 04:48:26.308 298 13205.14 529.72 57065.55 88888.00 2010-10-25 04:48:27.308 298 13204.75 529.48 57065.55 88888.00 2010-10-25 04:48:28.308 298 13204.36 529.85 57065.91 88888.00 2010-10-25 04:48:29.308 298 13204.88 529.35 57066.16 88888.00 2010-10-25 04:48:30.308 298 13204.88 530.09 57065.55 88888.00 2010-10-25 04:48:31.308 298 13205.14 530.09 57065.43 88888.00 2010-10-25 04:48:32.308 298 13205.01 530.96 57065.67 88888.00 2010-10-25 04:48:33.308 298 13204.75 530.22 57065.67 88888.00 2010-10-25 04:48:35.308 298 13204.23 529.97 57064.94 88888.00 2010-10-25 04:48:36.308 298 13205.14 529.35 57065.55 88888.00 2010-10-25 04:48:37.308 298 13205.53 529.48 57065.18 88888.00 2010-10-25 04:48:38.308 298 13205.53 530.09 57066.04 88888.00 2010-10-25 04:48:39.308 298 13205.27 529.48 57065.67 88888.00 2010-10-25 04:48:40.308 298 13205.40 530.71 57065.43 88888.00 2010-10-25 04:48:41.308 298 13205.53 529.35 57064.69 88888.00 2010-10-25 04:48:42.308 298 13206.18 529.10 57065.55 88888.00 2010-10-25 04:48:43.308 298 13205.92 530.59 57065.79 88888.00 2010-10-25 04:48:44.308 298 13205.27 530.34 57065.18 88888.00 2010-10-25 04:48:45.308 298 13205.92 529.60 57065.91 88888.00 2010-10-25 04:48:46.308 298 13205.79 530.09 57066.16 88888.00 2010-10-25 04:48:47.308 298 13205.01 529.72 57065.67 88888.00 2010-10-25 04:48:48.308 298 13204.88 529.97 57066.16 88888.00 2010-10-25 04:48:49.308 298 13206.05 529.85 57065.67 88888.00 2010-10-25 04:48:50.308 298 13205.79 529.60 57065.43 88888.00 2010-10-25 04:48:51.308 298 13205.40 530.09 57065.30 88888.00 2010-10-25 04:48:52.308 298 13205.40 530.22 57065.79 88888.00 2010-10-25 04:48:53.308 298 13206.05 529.10 57065.91 88888.00 2010-10-25 04:48:54.308 298 13205.66 529.72 57066.40 88888.00 2010-10-25 04:48:55.308 298 13205.40 530.09 57066.04 88888.00 2010-10-25 04:48:56.308 298 13205.14 529.97 57065.67 88888.00 2010-10-25 04:48:57.308 298 13205.27 529.72 57065.79 88888.00 2010-10-25 04:48:58.308 298 13206.05 529.60 57065.91 88888.00 2010-10-25 04:48:59.308 298 13205.40 529.72 57065.67 88888.00 2010-10-25 04:49:00.308 298 13205.79 529.97 57065.55 88888.00 2010-10-25 04:49:01.308 298 13205.53 529.60 57065.79 88888.00 2010-10-25 04:49:02.308 298 13205.92 529.60 57065.67 88888.00 2010-10-25 04:49:03.308 298 13205.66 529.48 57065.30 88888.00 2010-10-25 04:49:04.308 298 13205.92 529.72 57065.55 88888.00 2010-10-25 04:49:05.308 298 13205.79 529.48 57066.28 88888.00 2010-10-25 04:49:06.308 298 13206.05 529.48 57066.28 88888.00 2010-10-25 04:49:07.308 298 13205.66 529.85 57065.06 88888.00 2010-10-25 04:49:08.308 298 13204.75 529.48 57065.91 88888.00 2010-10-25 04:49:09.308 298 13205.14 529.85 57066.04 88888.00 2010-10-25 04:49:10.308 298 13205.40 529.48 57066.40 88888.00 2010-10-25 04:49:11.308 298 13205.27 529.85 57066.04 88888.00 2010-10-25 04:49:12.308 298 13205.27 529.35 57066.04 88888.00 2010-10-25 04:49:13.308 298 13205.14 529.35 57065.79 88888.00 2010-10-25 04:49:14.308 298 13205.01 529.97 57065.43 88888.00 2010-10-25 04:49:15.308 298 13205.66 529.97 57065.91 88888.00 2010-10-25 04:49:16.308 298 13205.27 529.72 57065.67 88888.00 2010-10-25 04:49:17.308 298 13205.27 529.23 57065.67 88888.00 2010-10-25 04:49:18.308 298 13205.40 529.85 57065.91 88888.00 2010-10-25 04:49:19.308 298 13205.01 529.48 57066.40 88888.00 2010-10-25 04:49:20.308 298 13204.75 529.23 57065.30 88888.00 2010-10-25 04:49:21.308 298 13205.66 529.97 57066.28 88888.00 2010-10-25 04:49:22.308 298 13205.27 529.72 57065.91 88888.00 2010-10-25 04:49:23.308 298 13205.14 529.97 57065.79 88888.00 2010-10-25 04:49:24.308 298 13204.88 529.10 57065.67 88888.00 2010-10-25 04:49:25.308 298 13204.88 529.72 57066.16 88888.00 2010-10-25 04:49:26.308 298 13205.27 529.23 57066.04 88888.00 2010-10-25 04:49:27.308 298 13204.88 529.60 57066.28 88888.00 2010-10-25 04:49:28.308 298 13205.27 529.60 57066.40 88888.00 2010-10-25 04:49:29.308 298 13204.62 529.48 57066.16 88888.00 2010-10-25 04:49:30.308 298 13205.27 529.60 57065.67 88888.00 2010-10-25 04:49:31.308 298 13205.53 529.23 57065.67 88888.00 2010-10-25 04:49:32.308 298 13205.40 529.60 57065.79 88888.00 2010-10-25 04:49:33.308 298 13205.53 529.72 57065.67 88888.00 2010-10-25 04:49:34.308 298 13205.40 529.35 57065.18 88888.00 2010-10-25 04:49:35.308 298 13205.14 529.23 57065.43 88888.00 2010-10-25 04:49:36.308 298 13205.27 529.60 57065.91 88888.00 2010-10-25 04:49:37.308 298 13205.53 529.48 57066.28 88888.00 2010-10-25 04:49:38.308 298 13205.14 529.60 57065.67 88888.00 2010-10-25 04:49:39.308 298 13205.53 529.48 57066.53 88888.00 2010-10-25 04:49:40.308 298 13205.40 529.72 57066.28 88888.00 2010-10-25 04:49:41.308 298 13205.66 529.10 57065.91 88888.00 2010-10-25 04:49:42.308 298 13205.40 530.22 57066.65 88888.00 2010-10-25 04:49:43.308 298 13205.66 528.98 57066.40 88888.00 2010-10-25 04:49:44.308 298 13204.75 529.72 57066.28 88888.00 2010-10-25 04:49:45.308 298 13204.88 529.85 57065.79 88888.00 2010-10-25 04:49:46.308 298 13205.27 529.85 57066.40 88888.00 2010-10-25 04:49:47.308 298 13204.88 529.97 57066.53 88888.00 2010-10-25 04:49:48.308 298 13205.01 529.35 57066.65 88888.00 2010-10-25 04:49:49.308 298 13204.23 529.97 57065.79 88888.00 2010-10-25 04:49:50.308 298 13204.49 529.72 57066.53 88888.00 2010-10-25 04:49:51.308 298 13204.23 529.23 57066.04 88888.00 2010-10-25 04:49:52.308 298 13204.88 529.72 57066.65 88888.00 2010-10-25 04:49:53.308 298 13204.88 529.85 57066.40 88888.00 2010-10-25 04:49:54.308 298 13204.75 529.35 57066.77 88888.00 2010-10-25 04:49:55.308 298 13204.23 529.85 57066.40 88888.00 2010-10-25 04:49:56.308 298 13205.27 529.97 57066.16 88888.00 2010-10-25 04:49:57.308 298 13204.23 529.85 57065.79 88888.00 2010-10-25 04:49:58.308 298 13204.88 529.35 57066.16 88888.00 2010-10-25 04:49:59.308 298 13204.62 529.72 57066.28 88888.00 2010-10-25 04:50:00.308 298 13203.97 529.97 57066.89 88888.00 2010-10-25 04:50:01.308 298 13204.23 529.85 57066.65 88888.00 2010-10-25 04:50:02.308 298 13205.14 530.09 57066.77 88888.00 2010-10-25 04:50:03.308 298 13205.01 530.59 57066.04 88888.00 2010-10-25 04:50:04.308 298 13204.62 529.97 57066.16 88888.00 2010-10-25 04:50:05.308 298 13205.14 530.34 57065.91 88888.00 2010-10-25 04:50:06.308 298 13203.45 530.22 57066.40 88888.00 2010-10-25 04:50:07.308 298 13203.97 529.72 57066.40 88888.00 2010-10-25 04:50:08.308 298 13204.62 529.97 57065.91 88888.00 2010-10-25 04:50:09.308 298 13204.23 530.34 57066.89 88888.00 2010-10-25 04:50:10.308 298 13204.49 530.59 57065.91 88888.00 2010-10-25 04:50:11.308 298 13205.01 530.22 57066.28 88888.00 2010-10-25 04:50:12.308 298 13204.62 530.47 57067.26 88888.00 2010-10-25 04:50:13.308 298 13204.36 530.22 57066.28 88888.00 2010-10-25 04:50:14.308 298 13205.01 529.97 57067.62 88888.00 2010-10-25 04:50:15.308 298 13204.75 530.22 57065.91 88888.00 2010-10-25 04:50:16.308 298 13204.62 530.96 57066.28 88888.00 2010-10-25 04:50:17.308 298 13204.36 529.97 57066.16 88888.00 2010-10-25 04:50:18.308 298 13204.23 530.59 57067.26 88888.00 2010-10-25 04:50:19.308 298 13205.66 530.22 57066.65 88888.00 2010-10-25 04:50:20.308 298 13204.75 530.09 57067.50 88888.00 2010-10-25 04:50:21.308 298 13205.14 530.84 57067.26 88888.00 2010-10-25 04:50:22.308 298 13204.75 530.96 57066.89 88888.00 2010-10-25 04:50:23.308 298 13205.14 530.22 57066.16 88888.00 2010-10-25 04:50:24.308 298 13205.40 530.59 57066.77 88888.00 2010-10-25 04:50:25.308 298 13204.23 531.33 57067.14 88888.00 2010-10-25 04:50:26.308 298 13205.14 530.84 57066.77 88888.00 2010-10-25 04:50:27.308 298 13205.27 530.47 57067.14 88888.00 2010-10-25 04:50:28.308 298 13205.01 530.96 57067.14 88888.00 2010-10-25 04:50:29.308 298 13205.01 530.47 57066.89 88888.00 2010-10-25 04:50:30.308 298 13204.88 529.97 57067.02 88888.00 2010-10-25 04:50:31.308 298 13205.01 530.96 57067.38 88888.00 2010-10-25 04:50:32.308 298 13205.14 531.33 57067.62 88888.00 2010-10-25 04:50:33.308 298 13204.36 530.84 57067.14 88888.00 2010-10-25 04:50:35.308 298 13205.14 531.09 57067.14 88888.00 2010-10-25 04:50:36.308 298 13205.27 531.33 57067.50 88888.00 2010-10-25 04:50:37.308 298 13204.49 531.09 57066.89 88888.00 2010-10-25 04:50:38.308 298 13205.53 531.09 57067.38 88888.00 2010-10-25 04:50:39.308 298 13204.62 530.71 57067.02 88888.00 2010-10-25 04:50:40.308 298 13204.23 531.58 57067.26 88888.00 2010-10-25 04:50:41.308 298 13205.14 530.84 57067.50 88888.00 2010-10-25 04:50:42.308 298 13205.01 531.09 57067.38 88888.00 2010-10-25 04:50:43.308 298 13204.88 530.96 57067.87 88888.00 2010-10-25 04:50:44.308 298 13203.84 530.84 57067.50 88888.00 2010-10-25 04:50:45.308 298 13205.40 530.84 57067.26 88888.00 2010-10-25 04:50:46.308 298 13205.14 531.33 57067.38 88888.00 2010-10-25 04:50:47.308 298 13205.14 530.84 57067.38 88888.00 2010-10-25 04:50:48.308 298 13205.14 531.21 57067.14 88888.00 2010-10-25 04:50:49.308 298 13205.14 531.70 57066.77 88888.00 2010-10-25 04:50:50.308 298 13206.05 530.96 57067.62 88888.00 2010-10-25 04:50:51.308 298 13205.27 531.70 57067.50 88888.00 2010-10-25 04:50:52.308 298 13205.53 530.71 57067.38 88888.00 2010-10-25 04:50:53.308 298 13205.01 530.71 57067.75 88888.00 2010-10-25 04:50:54.308 298 13205.14 530.96 57067.26 88888.00 2010-10-25 04:50:55.308 298 13205.14 532.45 57067.62 88888.00 2010-10-25 04:50:56.308 298 13205.27 531.70 57066.77 88888.00 2010-10-25 04:50:57.308 298 13205.14 530.71 57067.62 88888.00 2010-10-25 04:50:58.308 298 13204.88 530.71 57067.50 88888.00 2010-10-25 04:50:59.308 298 13204.62 531.58 57067.50 88888.00 2010-10-25 04:51:00.308 298 13205.01 530.34 57067.38 88888.00 2010-10-25 04:51:01.308 298 13204.88 531.33 57067.38 88888.00 2010-10-25 04:51:02.308 298 13204.88 530.96 57067.50 88888.00 2010-10-25 04:51:03.308 298 13205.53 531.21 57067.14 88888.00 2010-10-25 04:51:04.308 298 13204.75 531.09 57067.99 88888.00 2010-10-25 04:51:05.308 298 13205.14 531.58 57068.36 88888.00 2010-10-25 04:51:06.308 298 13204.75 531.09 57067.02 88888.00 2010-10-25 04:51:07.308 298 13204.75 530.96 57067.87 88888.00 2010-10-25 04:51:08.308 298 13205.27 531.21 57068.24 88888.00 2010-10-25 04:51:09.308 298 13204.75 531.70 57067.26 88888.00 2010-10-25 04:51:10.308 298 13204.62 531.46 57067.50 88888.00 2010-10-25 04:51:11.308 298 13205.14 531.33 57068.12 88888.00 2010-10-25 04:51:12.308 298 13204.62 531.70 57067.87 88888.00 2010-10-25 04:51:13.308 298 13204.75 531.70 57067.50 88888.00 2010-10-25 04:51:14.308 298 13205.01 531.09 57067.26 88888.00 2010-10-25 04:51:15.308 298 13204.62 531.21 57067.26 88888.00 2010-10-25 04:51:16.308 298 13205.27 531.83 57068.24 88888.00 2010-10-25 04:51:17.308 298 13204.62 532.20 57067.50 88888.00 2010-10-25 04:51:18.308 298 13204.75 530.96 57067.38 88888.00 2010-10-25 04:51:19.308 298 13205.27 530.84 57067.26 88888.00 2010-10-25 04:51:20.308 298 13204.88 531.33 57067.75 88888.00 2010-10-25 04:51:21.308 298 13204.62 531.33 57067.62 88888.00 2010-10-25 04:51:22.308 298 13205.53 531.58 57067.26 88888.00 2010-10-25 04:51:23.308 298 13204.10 531.58 57067.62 88888.00 2010-10-25 04:51:24.308 298 13204.36 531.33 57067.26 88888.00 2010-10-25 04:51:25.308 298 13204.23 532.20 57067.62 88888.00 2010-10-25 04:51:26.308 298 13204.10 530.84 57067.26 88888.00 2010-10-25 04:51:27.308 298 13205.27 531.58 57067.62 88888.00 2010-10-25 04:51:28.308 298 13204.62 531.21 57067.14 88888.00 2010-10-25 04:51:29.308 298 13205.14 531.58 57067.38 88888.00 2010-10-25 04:51:30.308 298 13205.14 531.58 57068.12 88888.00 2010-10-25 04:51:31.308 298 13204.10 531.33 57067.14 88888.00 2010-10-25 04:51:32.308 298 13204.10 531.46 57067.87 88888.00 2010-10-25 04:51:33.308 298 13204.10 532.08 57067.62 88888.00 2010-10-25 04:51:34.308 298 13204.23 531.58 57067.75 88888.00 2010-10-25 04:51:35.308 298 13204.49 530.84 57067.87 88888.00 2010-10-25 04:51:36.308 298 13204.49 531.46 57067.50 88888.00 2010-10-25 04:51:37.308 298 13204.49 531.46 57067.38 88888.00 2010-10-25 04:51:38.308 298 13204.10 532.08 57067.14 88888.00 2010-10-25 04:51:39.308 298 13204.49 531.33 57067.75 88888.00 2010-10-25 04:51:40.308 298 13204.88 532.08 57068.12 88888.00 2010-10-25 04:51:41.308 298 13204.62 531.95 57067.87 88888.00 2010-10-25 04:51:42.308 298 13204.49 531.70 57067.87 88888.00 2010-10-25 04:51:43.308 298 13204.62 531.09 57067.62 88888.00 2010-10-25 04:51:44.308 298 13203.97 532.08 57067.62 88888.00 2010-10-25 04:51:45.308 298 13204.75 531.83 57067.50 88888.00 2010-10-25 04:51:46.308 298 13204.36 532.45 57067.50 88888.00 2010-10-25 04:51:47.308 298 13203.84 531.95 57067.62 88888.00 2010-10-25 04:51:48.308 298 13205.14 531.95 57067.50 88888.00 2010-10-25 04:51:49.308 298 13204.62 532.08 57067.38 88888.00 2010-10-25 04:51:50.308 298 13204.49 531.95 57068.12 88888.00 2010-10-25 04:51:51.308 298 13204.36 531.95 57068.24 88888.00 2010-10-25 04:51:52.308 298 13204.49 532.45 57067.50 88888.00 2010-10-25 04:51:53.308 298 13204.49 532.57 57067.62 88888.00 2010-10-25 04:51:54.308 298 13203.97 532.08 57068.48 88888.00 2010-10-25 04:51:55.308 298 13205.01 531.95 57067.50 88888.00 2010-10-25 04:51:56.308 298 13204.10 532.32 57067.87 88888.00 2010-10-25 04:51:57.308 298 13204.49 531.95 57067.75 88888.00 2010-10-25 04:51:58.308 298 13204.49 531.58 57067.99 88888.00 2010-10-25 04:51:59.308 298 13204.49 532.08 57067.50 88888.00 2010-10-25 04:52:00.308 298 13204.49 532.70 57068.12 88888.00 2010-10-25 04:52:01.308 298 13204.49 532.20 57067.75 88888.00 2010-10-25 04:52:02.308 298 13204.36 532.45 57068.12 88888.00 2010-10-25 04:52:03.308 298 13203.84 531.95 57067.99 88888.00 2010-10-25 04:52:04.308 298 13203.71 532.20 57067.99 88888.00 2010-10-25 04:52:05.308 298 13204.23 531.95 57067.62 88888.00 2010-10-25 04:52:06.308 298 13204.23 532.45 57068.24 88888.00 2010-10-25 04:52:07.308 298 13204.36 532.45 57068.12 88888.00 2010-10-25 04:52:08.308 298 13204.49 532.08 57068.24 88888.00 2010-10-25 04:52:09.308 298 13203.97 532.20 57068.12 88888.00 2010-10-25 04:52:10.308 298 13203.58 532.08 57068.12 88888.00 2010-10-25 04:52:11.308 298 13204.36 531.95 57068.36 88888.00 2010-10-25 04:52:12.308 298 13204.62 532.57 57067.38 88888.00 2010-10-25 04:52:13.308 298 13204.10 533.31 57068.48 88888.00 2010-10-25 04:52:14.308 298 13204.10 532.57 57067.62 88888.00 2010-10-25 04:52:15.308 298 13204.88 532.45 57068.48 88888.00 2010-10-25 04:52:16.308 298 13203.58 531.70 57068.36 88888.00 2010-10-25 04:52:17.308 298 13204.36 531.83 57068.61 88888.00 2010-10-25 04:52:18.308 298 13204.49 532.20 57067.75 88888.00 2010-10-25 04:52:19.308 298 13204.75 532.70 57067.62 88888.00 2010-10-25 04:52:20.308 298 13204.75 532.94 57067.75 88888.00 2010-10-25 04:52:21.308 298 13204.62 532.45 57067.87 88888.00 2010-10-25 04:52:22.308 298 13204.49 532.20 57067.75 88888.00 2010-10-25 04:52:23.308 298 13204.49 532.45 57068.24 88888.00 2010-10-25 04:52:24.308 298 13204.88 533.19 57067.87 88888.00 2010-10-25 04:52:25.308 298 13204.23 532.45 57068.24 88888.00 2010-10-25 04:52:26.308 298 13204.23 532.94 57068.48 88888.00 2010-10-25 04:52:27.308 298 13204.23 532.32 57068.24 88888.00 2010-10-25 04:52:28.308 298 13204.36 532.70 57067.75 88888.00 2010-10-25 04:52:29.308 298 13204.75 532.45 57068.24 88888.00 2010-10-25 04:52:30.308 298 13204.36 532.57 57068.48 88888.00 2010-10-25 04:52:31.308 298 13204.88 533.19 57067.99 88888.00 2010-10-25 04:52:32.308 298 13204.49 532.32 57068.24 88888.00 2010-10-25 04:52:33.308 298 13204.23 532.20 57068.36 88888.00 2010-10-25 04:52:34.308 298 13205.14 532.94 57067.99 88888.00 2010-10-25 04:52:35.308 298 13205.27 532.08 57068.48 88888.00 2010-10-25 04:52:36.308 298 13204.75 532.45 57067.75 88888.00 2010-10-25 04:52:37.308 298 13205.14 533.44 57068.36 88888.00 2010-10-25 04:52:38.308 298 13204.62 532.94 57068.24 88888.00 2010-10-25 04:52:39.308 298 13204.49 532.20 57068.36 88888.00 2010-10-25 04:52:40.308 298 13205.01 533.19 57068.24 88888.00 2010-10-25 04:52:41.308 298 13204.23 533.07 57067.87 88888.00 2010-10-25 04:52:42.308 298 13205.01 532.94 57068.48 88888.00 2010-10-25 04:52:43.308 298 13205.27 532.94 57068.61 88888.00 2010-10-25 04:52:44.308 298 13204.75 532.45 57068.24 88888.00 2010-10-25 04:52:45.308 298 13204.88 532.70 57068.12 88888.00 2010-10-25 04:52:46.308 298 13204.75 533.19 57069.58 88888.00 2010-10-25 04:52:47.308 298 13204.62 532.82 57068.36 88888.00 2010-10-25 04:52:48.308 298 13204.88 533.07 57067.99 88888.00 2010-10-25 04:52:49.308 298 13204.49 533.19 57068.48 88888.00 2010-10-25 04:52:50.308 298 13204.75 533.44 57068.97 88888.00 2010-10-25 04:52:51.308 298 13204.62 533.07 57068.97 88888.00 2010-10-25 04:52:52.308 298 13204.62 533.31 57068.24 88888.00 2010-10-25 04:52:53.308 298 13205.14 533.19 57068.24 88888.00 2010-10-25 04:52:54.308 298 13204.88 533.44 57069.21 88888.00 2010-10-25 04:52:55.308 298 13204.62 533.44 57068.73 88888.00 2010-10-25 04:52:56.308 298 13205.01 533.19 57068.36 88888.00 2010-10-25 04:52:57.308 298 13205.66 533.69 57068.48 88888.00 2010-10-25 04:52:58.308 298 13205.79 533.19 57069.09 88888.00 2010-10-25 04:52:59.308 298 13204.75 533.07 57068.85 88888.00 2010-10-25 04:53:00.308 298 13204.36 533.69 57068.24 88888.00 2010-10-25 04:53:01.308 298 13205.14 533.69 57068.85 88888.00 2010-10-25 04:53:02.308 298 13204.36 533.56 57069.21 88888.00 2010-10-25 04:53:03.308 298 13205.27 533.81 57068.61 88888.00 2010-10-25 04:53:04.308 298 13204.88 533.44 57069.34 88888.00 2010-10-25 04:53:05.308 298 13205.92 533.31 57069.34 88888.00 2010-10-25 04:53:06.308 298 13205.01 533.69 57069.09 88888.00 2010-10-25 04:53:07.308 298 13205.92 533.69 57069.34 88888.00 2010-10-25 04:53:08.308 298 13206.05 533.19 57068.97 88888.00 2010-10-25 04:53:09.308 298 13205.27 533.56 57068.85 88888.00 2010-10-25 04:53:10.308 298 13205.66 533.81 57068.24 88888.00 2010-10-25 04:53:11.308 298 13204.88 533.19 57068.36 88888.00 2010-10-25 04:53:12.308 298 13205.27 533.31 57069.09 88888.00 2010-10-25 04:53:13.308 298 13205.40 533.93 57068.85 88888.00 2010-10-25 04:53:14.308 298 13206.05 533.93 57068.61 88888.00 2010-10-25 04:53:15.308 298 13205.40 533.31 57068.73 88888.00 2010-10-25 04:53:16.308 298 13206.05 533.69 57069.21 88888.00 2010-10-25 04:53:17.308 298 13206.18 533.93 57069.09 88888.00 2010-10-25 04:53:18.308 298 13205.53 533.44 57068.97 88888.00 2010-10-25 04:53:19.308 298 13205.14 533.56 57068.24 88888.00 2010-10-25 04:53:20.308 298 13205.79 533.31 57068.85 88888.00 2010-10-25 04:53:21.308 298 13205.79 533.07 57069.21 88888.00 2010-10-25 04:53:22.308 298 13205.53 533.93 57069.34 88888.00 2010-10-25 04:53:23.308 298 13205.66 533.93 57069.34 88888.00 2010-10-25 04:53:24.308 298 13205.79 533.69 57069.71 88888.00 2010-10-25 04:53:25.308 298 13206.05 533.56 57069.09 88888.00 2010-10-25 04:53:26.308 298 13206.18 533.93 57068.36 88888.00 2010-10-25 04:53:27.308 298 13205.92 533.93 57069.21 88888.00 2010-10-25 04:53:28.308 298 13205.53 533.81 57069.46 88888.00 2010-10-25 04:53:29.308 298 13205.92 533.56 57068.85 88888.00 2010-10-25 04:53:30.308 298 13206.05 533.69 57069.58 88888.00 2010-10-25 04:53:31.308 298 13205.53 533.07 57069.09 88888.00 2010-10-25 04:53:32.308 298 13205.92 533.44 57068.85 88888.00 2010-10-25 04:53:33.308 298 13206.18 533.19 57069.09 88888.00 2010-10-25 04:53:34.308 298 13206.05 533.19 57069.21 88888.00 2010-10-25 04:53:35.308 298 13206.05 533.31 57068.73 88888.00 2010-10-25 04:53:36.308 298 13205.92 533.07 57068.85 88888.00 2010-10-25 04:53:37.308 298 13206.31 533.19 57069.46 88888.00 2010-10-25 04:53:38.308 298 13206.44 533.81 57069.34 88888.00 2010-10-25 04:53:39.308 298 13206.05 532.82 57068.97 88888.00 2010-10-25 04:53:40.308 298 13206.05 533.31 57069.21 88888.00 2010-10-25 04:53:41.308 298 13206.44 533.69 57069.09 88888.00 2010-10-25 04:53:42.308 298 13206.57 533.19 57069.21 88888.00 2010-10-25 04:53:43.308 298 13205.79 533.31 57069.46 88888.00 2010-10-25 04:53:44.308 298 13206.57 532.82 57069.21 88888.00 2010-10-25 04:53:45.308 298 13205.92 532.82 57069.34 88888.00 2010-10-25 04:53:46.308 298 13206.18 533.19 57069.34 88888.00 2010-10-25 04:53:47.308 298 13206.18 532.94 57068.97 88888.00 2010-10-25 04:53:48.308 298 13205.92 533.93 57069.95 88888.00 2010-10-25 04:53:49.308 298 13205.92 533.69 57069.21 88888.00 2010-10-25 04:53:50.308 298 13206.44 533.19 57068.48 88888.00 2010-10-25 04:53:51.308 298 13206.05 533.56 57069.58 88888.00 2010-10-25 04:53:52.308 298 13205.92 533.44 57069.34 88888.00 2010-10-25 04:53:53.308 298 13206.44 533.69 57069.34 88888.00 2010-10-25 04:53:54.308 298 13206.05 533.44 57069.21 88888.00 2010-10-25 04:53:55.308 298 13206.05 533.19 57068.97 88888.00 2010-10-25 04:53:56.308 298 13206.44 533.31 57069.95 88888.00 2010-10-25 04:53:57.308 298 13206.31 533.56 57069.21 88888.00 2010-10-25 04:53:58.308 298 13206.96 532.70 57069.83 88888.00 2010-10-25 04:53:59.308 298 13205.14 532.70 57068.61 88888.00 2010-10-25 04:54:00.308 298 13206.18 533.81 57068.73 88888.00 2010-10-25 04:54:01.308 298 13205.92 533.69 57069.34 88888.00 2010-10-25 04:54:02.308 298 13206.18 532.94 57069.21 88888.00 2010-10-25 04:54:03.308 298 13206.57 532.94 57068.85 88888.00 2010-10-25 04:54:04.308 298 13206.31 533.19 57069.09 88888.00 2010-10-25 04:54:05.308 298 13205.79 532.94 57068.85 88888.00 2010-10-25 04:54:06.308 298 13206.18 532.32 57069.95 88888.00 2010-10-25 04:54:07.308 298 13206.31 533.31 57069.58 88888.00 2010-10-25 04:54:08.308 298 13205.79 533.69 57069.34 88888.00 2010-10-25 04:54:09.308 298 13206.05 533.69 57068.24 88888.00 2010-10-25 04:54:10.308 298 13206.18 533.69 57069.58 88888.00 2010-10-25 04:54:11.308 298 13206.83 533.44 57069.21 88888.00 2010-10-25 04:54:12.308 298 13205.66 533.07 57069.34 88888.00 2010-10-25 04:54:13.308 298 13205.92 533.19 57068.97 88888.00 2010-10-25 04:54:14.308 298 13206.57 532.82 57068.85 88888.00 2010-10-25 04:54:15.308 298 13205.79 533.19 57069.21 88888.00 2010-10-25 04:54:16.308 298 13206.31 532.82 57069.71 88888.00 2010-10-25 04:54:17.308 298 13206.83 533.56 57069.34 88888.00 2010-10-25 04:54:18.308 298 13205.66 533.19 57069.34 88888.00 2010-10-25 04:54:19.308 298 13205.92 533.07 57069.21 88888.00 2010-10-25 04:54:20.308 298 13206.70 532.94 57068.73 88888.00 2010-10-25 04:54:21.308 298 13206.05 532.32 57069.21 88888.00 2010-10-25 04:54:22.308 298 13205.92 532.70 57068.48 88888.00 2010-10-25 04:54:23.308 298 13206.44 532.70 57068.48 88888.00 2010-10-25 04:54:24.308 298 13205.66 532.94 57068.85 88888.00 2010-10-25 04:54:25.308 298 13207.09 532.82 57069.21 88888.00 2010-10-25 04:54:26.308 298 13206.05 533.07 57069.09 88888.00 2010-10-25 04:54:27.308 298 13206.31 532.82 57069.58 88888.00 2010-10-25 04:54:28.308 298 13206.18 533.19 57068.61 88888.00 2010-10-25 04:54:29.308 298 13205.92 532.32 57069.71 88888.00 2010-10-25 04:54:30.308 298 13206.57 532.45 57069.09 88888.00 2010-10-25 04:54:31.308 298 13205.92 532.70 57068.73 88888.00 2010-10-25 04:54:32.308 298 13206.18 532.82 57068.73 88888.00 2010-10-25 04:54:33.308 298 13206.05 532.57 57069.46 88888.00 2010-10-25 04:54:34.308 298 13205.66 532.82 57068.36 88888.00 2010-10-25 04:54:35.308 298 13205.66 533.07 57068.97 88888.00 2010-10-25 04:54:36.308 298 13206.44 532.82 57068.73 88888.00 2010-10-25 04:54:37.308 298 13206.31 533.31 57068.97 88888.00 2010-10-25 04:54:38.308 298 13205.79 532.32 57069.46 88888.00 2010-10-25 04:54:39.308 298 13206.05 533.07 57068.73 88888.00 2010-10-25 04:54:40.308 298 13206.57 532.57 57068.48 88888.00 2010-10-25 04:54:41.308 298 13206.44 532.70 57068.85 88888.00 2010-10-25 04:54:42.308 298 13205.66 532.94 57068.85 88888.00 2010-10-25 04:54:43.308 298 13206.18 533.31 57068.24 88888.00 2010-10-25 04:54:44.308 298 13206.31 532.82 57069.21 88888.00 2010-10-25 04:54:45.308 298 13206.44 532.45 57068.61 88888.00 2010-10-25 04:54:46.308 298 13206.96 532.82 57068.85 88888.00 2010-10-25 04:54:47.308 298 13206.18 532.45 57069.58 88888.00 2010-10-25 04:54:48.308 298 13205.92 532.94 57069.58 88888.00 2010-10-25 04:54:49.308 298 13206.18 532.32 57069.09 88888.00 2010-10-25 04:54:50.308 298 13206.18 532.94 57069.21 88888.00 2010-10-25 04:54:51.308 298 13206.57 533.07 57068.36 88888.00 2010-10-25 04:54:52.308 298 13205.92 532.70 57069.21 88888.00 2010-10-25 04:54:53.308 298 13206.70 532.32 57068.73 88888.00 2010-10-25 04:54:54.308 298 13205.92 532.32 57068.48 88888.00 2010-10-25 04:54:55.308 298 13206.05 532.82 57068.73 88888.00 2010-10-25 04:54:56.308 298 13206.57 533.07 57068.97 88888.00 2010-10-25 04:54:57.308 298 13206.70 532.94 57068.12 88888.00 2010-10-25 04:54:58.308 298 13206.57 532.82 57068.61 88888.00 2010-10-25 04:54:59.308 298 13206.31 533.44 57068.73 88888.00 2010-10-25 04:55:00.308 298 13206.57 532.57 57068.85 88888.00 2010-10-25 04:55:01.308 298 13206.57 532.82 57068.48 88888.00 2010-10-25 04:55:02.308 298 13206.44 533.07 57068.97 88888.00 2010-10-25 04:55:03.308 298 13206.44 532.94 57068.24 88888.00 2010-10-25 04:55:04.308 298 13206.31 532.94 57068.36 88888.00 2010-10-25 04:55:05.308 298 13206.31 532.82 57068.97 88888.00 2010-10-25 04:55:06.308 298 13206.83 532.94 57068.36 88888.00 2010-10-25 04:55:07.308 298 13206.57 533.07 57068.24 88888.00 2010-10-25 04:55:08.308 298 13206.83 532.94 57068.73 88888.00 2010-10-25 04:55:09.308 298 13206.70 532.57 57068.12 88888.00 2010-10-25 04:55:10.308 298 13206.83 532.94 57069.09 88888.00 2010-10-25 04:55:11.308 298 13206.44 533.44 57069.58 88888.00 2010-10-25 04:55:12.308 298 13206.05 533.69 57068.97 88888.00 2010-10-25 04:55:13.308 298 13206.96 533.69 57068.73 88888.00 2010-10-25 04:55:14.308 298 13206.70 533.31 57068.97 88888.00 2010-10-25 04:55:15.308 298 13206.44 533.31 57069.58 88888.00 2010-10-25 04:55:16.308 298 13206.18 533.56 57068.85 88888.00 2010-10-25 04:55:17.308 298 13206.18 532.32 57068.73 88888.00 2010-10-25 04:55:18.308 298 13206.83 533.07 57068.48 88888.00 2010-10-25 04:55:19.308 298 13207.09 533.19 57068.48 88888.00 2010-10-25 04:55:20.308 298 13206.31 533.31 57068.48 88888.00 2010-10-25 04:55:21.308 298 13206.70 532.94 57068.85 88888.00 2010-10-25 04:55:22.308 298 13206.96 533.31 57068.85 88888.00 2010-10-25 04:55:23.308 298 13206.83 532.20 57068.61 88888.00 2010-10-25 04:55:24.308 298 13207.22 532.70 57068.61 88888.00 2010-10-25 04:55:25.308 298 13207.09 533.31 57068.97 88888.00 2010-10-25 04:55:26.308 298 13207.09 532.82 57068.97 88888.00 2010-10-25 04:55:27.308 298 13206.70 533.19 57068.73 88888.00 2010-10-25 04:55:28.308 298 13206.31 532.82 57068.48 88888.00 2010-10-25 04:55:29.308 298 13207.22 532.94 57067.99 88888.00 2010-10-25 04:55:30.308 298 13207.09 533.31 57068.12 88888.00 2010-10-25 04:55:31.308 298 13207.09 533.19 57068.48 88888.00 2010-10-25 04:55:32.308 298 13206.70 533.19 57068.61 88888.00 2010-10-25 04:55:33.308 298 13206.83 533.19 57068.12 88888.00 2010-10-25 04:55:34.308 298 13206.83 533.56 57068.12 88888.00 2010-10-25 04:55:35.308 298 13206.70 533.07 57068.61 88888.00 2010-10-25 04:55:36.308 298 13206.70 532.32 57068.24 88888.00 2010-10-25 04:55:37.308 298 13207.09 532.57 57068.48 88888.00 2010-10-25 04:55:38.308 298 13206.96 533.56 57068.24 88888.00 2010-10-25 04:55:39.308 298 13206.96 532.82 57068.61 88888.00 2010-10-25 04:55:40.308 298 13207.35 532.82 57068.61 88888.00 2010-10-25 04:55:41.308 298 13206.70 533.56 57068.97 88888.00 2010-10-25 04:55:42.308 298 13206.96 533.56 57068.73 88888.00 2010-10-25 04:55:43.308 298 13207.35 533.69 57069.09 88888.00 2010-10-25 04:55:44.308 298 13207.61 533.44 57068.48 88888.00 2010-10-25 04:55:45.308 298 13206.70 533.19 57068.85 88888.00 2010-10-25 04:55:46.308 298 13206.70 533.44 57068.24 88888.00 2010-10-25 04:55:47.308 298 13207.35 532.82 57068.85 88888.00 2010-10-25 04:55:48.308 298 13206.83 533.19 57068.24 88888.00 2010-10-25 04:55:49.308 298 13206.83 533.19 57068.12 88888.00 2010-10-25 04:55:50.308 298 13206.70 532.82 57068.48 88888.00 2010-10-25 04:55:51.308 298 13207.09 532.57 57069.21 88888.00 2010-10-25 04:55:52.308 298 13206.96 533.31 57068.73 88888.00 2010-10-25 04:55:53.308 298 13206.70 533.07 57068.36 88888.00 2010-10-25 04:55:54.308 298 13207.35 532.82 57067.87 88888.00 2010-10-25 04:55:55.308 298 13206.70 533.44 57068.97 88888.00 2010-10-25 04:55:56.308 298 13207.35 533.44 57068.73 88888.00 2010-10-25 04:55:57.308 298 13206.57 532.70 57069.09 88888.00 2010-10-25 04:55:58.308 298 13206.57 533.07 57068.12 88888.00 2010-10-25 04:55:59.308 298 13207.22 533.44 57067.62 88888.00 2010-10-25 04:56:00.308 298 13207.35 533.56 57068.48 88888.00 2010-10-25 04:56:01.308 298 13207.22 533.07 57068.61 88888.00 2010-10-25 04:56:02.308 298 13207.61 533.69 57067.87 88888.00 2010-10-25 04:56:03.308 298 13207.09 533.69 57068.61 88888.00 2010-10-25 04:56:04.308 298 13206.70 533.19 57069.46 88888.00 2010-10-25 04:56:05.308 298 13207.87 533.56 57068.85 88888.00 2010-10-25 04:56:06.308 298 13207.22 533.07 57068.85 88888.00 2010-10-25 04:56:07.308 298 13206.31 533.44 57068.97 88888.00 2010-10-25 04:56:08.308 298 13207.48 533.81 57068.85 88888.00 2010-10-25 04:56:09.308 298 13207.35 533.31 57068.12 88888.00 2010-10-25 04:56:10.308 298 13206.83 533.69 57068.97 88888.00 2010-10-25 04:56:11.308 298 13206.70 533.56 57067.99 88888.00 2010-10-25 04:56:12.308 298 13206.83 534.06 57068.36 88888.00 2010-10-25 04:56:13.308 298 13207.74 532.94 57067.75 88888.00 2010-10-25 04:56:14.308 298 13206.96 533.81 57068.36 88888.00 2010-10-25 04:56:15.308 298 13207.22 533.19 57068.73 88888.00 2010-10-25 04:56:16.308 298 13207.61 533.31 57067.99 88888.00 2010-10-25 04:56:17.308 298 13207.48 532.82 57068.12 88888.00 2010-10-25 04:56:18.308 298 13207.35 533.81 57068.61 88888.00 2010-10-25 04:56:19.308 298 13207.09 533.07 57067.99 88888.00 2010-10-25 04:56:20.308 298 13206.70 533.31 57068.73 88888.00 2010-10-25 04:56:21.308 298 13206.70 533.19 57067.99 88888.00 2010-10-25 04:56:22.308 298 13207.61 533.56 57067.75 88888.00 2010-10-25 04:56:23.308 298 13207.35 533.19 57067.99 88888.00 2010-10-25 04:56:24.308 298 13206.96 533.19 57067.75 88888.00 2010-10-25 04:56:25.308 298 13207.09 533.19 57067.99 88888.00 2010-10-25 04:56:26.308 298 13206.83 532.70 57068.61 88888.00 2010-10-25 04:56:27.308 298 13207.87 532.94 57068.36 88888.00 2010-10-25 04:56:28.308 298 13207.48 533.56 57067.62 88888.00 2010-10-25 04:56:29.308 298 13207.09 533.44 57068.12 88888.00 2010-10-25 04:56:30.308 298 13207.09 532.82 57067.99 88888.00 2010-10-25 04:56:31.308 298 13207.09 532.94 57067.75 88888.00 2010-10-25 04:56:32.308 298 13207.22 533.93 57068.24 88888.00 2010-10-25 04:56:33.308 298 13206.96 533.44 57068.61 88888.00 2010-10-25 04:56:34.308 298 13207.09 533.31 57068.12 88888.00 2010-10-25 04:56:35.308 298 13207.22 533.31 57068.12 88888.00 2010-10-25 04:56:36.308 298 13206.96 533.31 57067.62 88888.00 2010-10-25 04:56:37.308 298 13206.70 533.69 57068.12 88888.00 2010-10-25 04:56:38.308 298 13206.31 533.81 57067.87 88888.00 2010-10-25 04:56:39.308 298 13207.09 533.07 57068.12 88888.00 2010-10-25 04:56:40.308 298 13207.09 532.57 57068.12 88888.00 2010-10-25 04:56:41.308 298 13206.70 533.69 57068.12 88888.00 2010-10-25 04:56:42.308 298 13206.96 533.93 57068.12 88888.00 2010-10-25 04:56:43.308 298 13207.48 532.94 57067.50 88888.00 2010-10-25 04:56:44.308 298 13207.35 533.07 57068.24 88888.00 2010-10-25 04:56:45.308 298 13206.44 533.31 57067.87 88888.00 2010-10-25 04:56:46.308 298 13206.57 533.56 57068.24 88888.00 2010-10-25 04:56:47.308 298 13207.87 532.70 57068.24 88888.00 2010-10-25 04:56:48.308 298 13207.22 533.19 57067.75 88888.00 2010-10-25 04:56:49.308 298 13207.35 533.31 57068.36 88888.00 2010-10-25 04:56:50.308 298 13207.48 534.06 57067.87 88888.00 2010-10-25 04:56:51.308 298 13206.83 533.93 57067.87 88888.00 2010-10-25 04:56:52.308 298 13207.09 533.69 57067.75 88888.00 2010-10-25 04:56:53.308 298 13207.35 533.31 57067.87 88888.00 2010-10-25 04:56:54.308 298 13207.22 533.44 57068.12 88888.00 2010-10-25 04:56:55.308 298 13207.61 533.44 57068.24 88888.00 2010-10-25 04:56:56.308 298 13208.00 533.19 57068.12 88888.00 2010-10-25 04:56:57.308 298 13207.48 533.69 57068.12 88888.00 2010-10-25 04:56:58.308 298 13207.35 532.94 57067.62 88888.00 2010-10-25 04:56:59.308 298 13207.74 534.55 57068.12 88888.00 2010-10-25 04:57:00.308 298 13207.35 533.69 57067.75 88888.00 2010-10-25 04:57:01.308 298 13207.22 533.69 57067.62 88888.00 2010-10-25 04:57:02.308 298 13207.22 533.81 57067.26 88888.00 2010-10-25 04:57:03.308 298 13206.83 533.07 57068.36 88888.00 2010-10-25 04:57:04.308 298 13208.00 533.07 57067.62 88888.00 2010-10-25 04:57:05.308 298 13207.48 534.18 57067.99 88888.00 2010-10-25 04:57:06.308 298 13207.61 533.07 57067.75 88888.00 2010-10-25 04:57:07.308 298 13207.61 533.56 57067.50 88888.00 2010-10-25 04:57:08.308 298 13207.09 534.06 57067.62 88888.00 2010-10-25 04:57:09.308 298 13207.35 533.19 57067.87 88888.00 2010-10-25 04:57:10.308 298 13207.61 533.56 57067.87 88888.00 2010-10-25 04:57:11.308 298 13207.35 533.56 57067.87 88888.00 2010-10-25 04:57:12.308 298 13207.87 533.56 57067.14 88888.00 2010-10-25 04:57:13.308 298 13207.48 534.06 57067.99 88888.00 2010-10-25 04:57:14.308 298 13206.96 533.31 57067.50 88888.00 2010-10-25 04:57:15.308 298 13207.61 533.93 57067.62 88888.00 2010-10-25 04:57:16.308 298 13207.87 533.19 57067.99 88888.00 2010-10-25 04:57:17.308 298 13207.48 533.07 57067.62 88888.00 2010-10-25 04:57:18.308 298 13207.22 534.18 57067.62 88888.00 2010-10-25 04:57:19.308 298 13207.09 533.81 57068.61 88888.00 2010-10-25 04:57:20.308 298 13206.83 533.81 57067.02 88888.00 2010-10-25 04:57:21.308 298 13207.22 533.31 57067.62 88888.00 2010-10-25 04:57:22.308 298 13207.22 533.56 57067.75 88888.00 2010-10-25 04:57:23.308 298 13206.96 533.31 57067.75 88888.00 2010-10-25 04:57:24.308 298 13207.35 533.81 57067.87 88888.00 2010-10-25 04:57:25.308 298 13206.70 533.07 57067.87 88888.00 2010-10-25 04:57:26.308 298 13206.70 533.31 57067.50 88888.00 2010-10-25 04:57:27.308 298 13206.70 533.19 57067.26 88888.00 2010-10-25 04:57:28.308 298 13206.83 533.44 57067.87 88888.00 2010-10-25 04:57:29.308 298 13206.83 533.93 57067.62 88888.00 2010-10-25 04:57:30.308 298 13206.96 533.69 57067.26 88888.00 2010-10-25 04:57:31.308 298 13207.48 533.81 57067.38 88888.00 2010-10-25 04:57:32.308 298 13207.61 533.31 57068.36 88888.00 2010-10-25 04:57:33.308 298 13206.70 533.81 57067.38 88888.00 2010-10-25 04:57:34.308 298 13206.96 533.81 57068.12 88888.00 2010-10-25 04:57:35.308 298 13208.00 533.31 57067.75 88888.00 2010-10-25 04:57:36.308 298 13206.83 533.69 57067.14 88888.00 2010-10-25 04:57:37.308 298 13207.09 534.31 57067.50 88888.00 2010-10-25 04:57:38.308 298 13207.09 534.31 57066.77 88888.00 2010-10-25 04:57:39.308 298 13207.22 533.69 57066.89 88888.00 2010-10-25 04:57:40.308 298 13206.57 533.69 57068.48 88888.00 2010-10-25 04:57:41.308 298 13206.96 533.19 57067.62 88888.00 2010-10-25 04:57:42.308 298 13207.48 533.93 57067.99 88888.00 2010-10-25 04:57:43.308 298 13207.22 533.56 57067.26 88888.00 2010-10-25 04:57:44.308 298 13206.83 533.81 57067.75 88888.00 2010-10-25 04:57:45.308 298 13207.48 533.19 57067.99 88888.00 2010-10-25 04:57:46.308 298 13207.48 533.19 57067.50 88888.00 2010-10-25 04:57:47.308 298 13207.35 533.56 57067.62 88888.00 2010-10-25 04:57:48.308 298 13206.96 533.69 57066.89 88888.00 2010-10-25 04:57:49.308 298 13207.61 533.69 57067.38 88888.00 2010-10-25 04:57:50.308 298 13207.61 533.81 57067.38 88888.00 2010-10-25 04:57:51.308 298 13207.22 533.07 57067.26 88888.00 2010-10-25 04:57:52.308 298 13207.61 533.69 57067.14 88888.00 2010-10-25 04:57:53.308 298 13206.05 533.31 57067.99 88888.00 2010-10-25 04:57:54.308 298 13206.96 533.31 57067.26 88888.00 2010-10-25 04:57:55.308 298 13206.83 533.69 57067.26 88888.00 2010-10-25 04:57:56.308 298 13207.48 533.07 57067.38 88888.00 2010-10-25 04:57:57.308 298 13206.96 533.31 57067.62 88888.00 2010-10-25 04:57:58.308 298 13207.35 533.81 57067.38 88888.00 2010-10-25 04:57:59.308 298 13207.48 533.07 57067.50 88888.00 2010-10-25 04:58:00.308 298 13206.57 532.82 57068.12 88888.00 2010-10-25 04:58:01.308 298 13206.96 532.94 57066.77 88888.00 2010-10-25 04:58:02.308 298 13206.96 533.44 57067.26 88888.00 2010-10-25 04:58:03.308 298 13207.09 533.19 57067.50 88888.00 2010-10-25 04:58:04.308 298 13206.70 533.19 57067.14 88888.00 2010-10-25 04:58:05.308 298 13206.70 533.07 57066.65 88888.00 2010-10-25 04:58:06.308 298 13206.96 533.69 57067.99 88888.00 2010-10-25 04:58:07.308 298 13206.44 532.45 57067.50 88888.00 2010-10-25 04:58:08.308 298 13207.09 533.31 57067.26 88888.00 2010-10-25 04:58:09.308 298 13207.74 532.57 57067.26 88888.00 2010-10-25 04:58:10.308 298 13206.83 533.07 57066.89 88888.00 2010-10-25 04:58:11.308 298 13207.35 532.70 57067.14 88888.00 2010-10-25 04:58:12.308 298 13207.35 533.31 57066.89 88888.00 2010-10-25 04:58:13.308 298 13206.70 533.07 57066.40 88888.00 2010-10-25 04:58:14.308 298 13206.57 533.31 57067.26 88888.00 2010-10-25 04:58:15.308 298 13207.48 532.94 57067.14 88888.00 2010-10-25 04:58:16.308 298 13207.48 532.45 57066.65 88888.00 2010-10-25 04:58:17.308 298 13206.96 532.70 57066.77 88888.00 2010-10-25 04:58:18.308 298 13206.96 533.19 57067.02 88888.00 2010-10-25 04:58:19.308 298 13207.61 532.94 57066.89 88888.00 2010-10-25 04:58:20.308 298 13206.83 533.19 57067.02 88888.00 2010-10-25 04:58:21.308 298 13206.57 532.57 57067.02 88888.00 2010-10-25 04:58:22.308 298 13206.44 533.44 57066.77 88888.00 2010-10-25 04:58:23.308 298 13206.70 533.31 57066.16 88888.00 2010-10-25 04:58:24.308 298 13206.31 532.94 57066.40 88888.00 2010-10-25 04:58:25.308 298 13206.83 533.07 57066.53 88888.00 2010-10-25 04:58:26.308 298 13206.18 533.31 57067.14 88888.00 2010-10-25 04:58:27.308 298 13206.96 533.19 57066.28 88888.00 2010-10-25 04:58:28.308 298 13206.83 533.07 57067.02 88888.00 2010-10-25 04:58:29.308 298 13206.83 532.70 57067.02 88888.00 2010-10-25 04:58:30.308 298 13206.96 532.57 57067.02 88888.00 2010-10-25 04:58:31.308 298 13207.09 533.19 57066.53 88888.00 2010-10-25 04:58:32.308 298 13207.35 533.31 57066.53 88888.00 2010-10-25 04:58:33.308 298 13207.09 533.56 57066.04 88888.00 2010-10-25 04:58:34.308 298 13207.22 533.19 57066.40 88888.00 2010-10-25 04:58:35.308 298 13206.96 532.94 57066.04 88888.00 2010-10-25 04:58:36.308 298 13206.70 532.94 57066.77 88888.00 2010-10-25 04:58:37.308 298 13206.83 532.82 57066.16 88888.00 2010-10-25 04:58:38.308 298 13206.96 532.70 57065.91 88888.00 2010-10-25 04:58:39.308 298 13207.48 533.44 57066.77 88888.00 2010-10-25 04:58:40.308 298 13207.09 532.57 57065.79 88888.00 2010-10-25 04:58:41.308 298 13207.22 532.94 57066.40 88888.00 2010-10-25 04:58:42.308 298 13206.44 533.69 57065.67 88888.00 2010-10-25 04:58:43.308 298 13207.22 533.07 57065.79 88888.00 2010-10-25 04:58:44.308 298 13207.09 532.94 57066.77 88888.00 2010-10-25 04:58:45.308 298 13206.70 532.57 57066.89 88888.00 2010-10-25 04:58:46.308 298 13207.09 532.94 57066.04 88888.00 2010-10-25 04:58:47.308 298 13206.70 532.82 57066.53 88888.00 2010-10-25 04:58:48.308 298 13206.44 532.70 57066.28 88888.00 2010-10-25 04:58:49.308 298 13206.83 532.70 57066.16 88888.00 2010-10-25 04:58:50.308 298 13206.57 532.57 57066.65 88888.00 2010-10-25 04:58:51.308 298 13206.44 532.32 57066.04 88888.00 2010-10-25 04:58:52.308 298 13206.70 532.94 57065.91 88888.00 2010-10-25 04:58:53.308 298 13206.96 532.45 57066.53 88888.00 2010-10-25 04:58:54.308 298 13206.83 533.56 57066.16 88888.00 2010-10-25 04:58:55.308 298 13206.57 532.57 57065.79 88888.00 2010-10-25 04:58:56.308 298 13207.09 532.70 57066.16 88888.00 2010-10-25 04:58:57.308 298 13206.70 532.32 57065.55 88888.00 2010-10-25 04:58:58.308 298 13207.35 532.70 57066.04 88888.00 2010-10-25 04:58:59.308 298 13206.57 533.07 57066.04 88888.00 2010-10-25 04:59:00.308 298 13206.96 532.32 57066.40 88888.00 2010-10-25 04:59:01.308 298 13206.70 533.19 57065.43 88888.00 2010-10-25 04:59:02.308 298 13206.70 533.31 57066.65 88888.00 2010-10-25 04:59:03.308 298 13206.83 533.69 57065.06 88888.00 2010-10-25 04:59:04.308 298 13206.44 532.20 57065.43 88888.00 2010-10-25 04:59:05.308 298 13206.44 532.57 57065.79 88888.00 2010-10-25 04:59:06.308 298 13207.22 532.32 57066.04 88888.00 2010-10-25 04:59:07.308 298 13206.31 532.82 57065.67 88888.00 2010-10-25 04:59:08.308 298 13206.70 532.57 57065.43 88888.00 2010-10-25 04:59:09.308 298 13206.70 532.70 57066.16 88888.00 2010-10-25 04:59:10.308 298 13206.57 532.82 57065.79 88888.00 2010-10-25 04:59:11.308 298 13206.70 532.32 57065.18 88888.00 2010-10-25 04:59:12.308 298 13207.22 533.31 57066.04 88888.00 2010-10-25 04:59:13.308 298 13207.09 533.07 57066.53 88888.00 2010-10-25 04:59:14.308 298 13207.48 533.07 57065.55 88888.00 2010-10-25 04:59:15.308 298 13206.70 532.94 57065.55 88888.00 2010-10-25 04:59:16.308 298 13206.96 532.57 57065.67 88888.00 2010-10-25 04:59:17.308 298 13206.44 533.07 57065.18 88888.00 2010-10-25 04:59:18.308 298 13206.57 532.94 57066.04 88888.00 2010-10-25 04:59:19.308 298 13206.44 532.70 57065.43 88888.00 2010-10-25 04:59:20.308 298 13207.35 532.70 57065.43 88888.00 2010-10-25 04:59:21.308 298 13206.18 532.45 57066.04 88888.00 2010-10-25 04:59:22.308 298 13206.57 532.32 57065.91 88888.00 2010-10-25 04:59:23.308 298 13206.57 532.70 57065.43 88888.00 2010-10-25 04:59:24.308 298 13206.18 532.57 57065.55 88888.00 2010-10-25 04:59:25.308 298 13206.31 533.07 57065.55 88888.00 2010-10-25 04:59:26.308 298 13207.35 532.57 57065.30 88888.00 2010-10-25 04:59:27.308 298 13207.09 533.07 57065.79 88888.00 2010-10-25 04:59:28.308 298 13206.83 533.07 57065.18 88888.00 2010-10-25 04:59:29.308 298 13206.57 532.45 57065.67 88888.00 2010-10-25 04:59:30.308 298 13206.57 532.57 57065.18 88888.00 2010-10-25 04:59:31.308 298 13206.44 532.20 57064.94 88888.00 2010-10-25 04:59:32.308 298 13206.44 532.32 57064.69 88888.00 2010-10-25 04:59:33.308 298 13206.31 532.20 57065.55 88888.00 2010-10-25 04:59:34.308 298 13206.83 532.94 57065.06 88888.00 2010-10-25 04:59:35.308 298 13206.05 533.07 57065.18 88888.00 2010-10-25 04:59:36.308 298 13206.44 532.20 57064.94 88888.00 2010-10-25 04:59:37.308 298 13206.18 532.70 57065.06 88888.00 2010-10-25 04:59:38.308 298 13207.22 533.19 57065.43 88888.00 2010-10-25 04:59:39.308 298 13206.31 532.94 57065.06 88888.00 2010-10-25 04:59:40.308 298 13206.44 532.32 57065.55 88888.00 2010-10-25 04:59:41.308 298 13207.35 532.20 57064.94 88888.00 2010-10-25 04:59:42.308 298 13206.83 532.32 57064.94 88888.00 2010-10-25 04:59:43.308 298 13206.57 532.70 57064.94 88888.00 2010-10-25 04:59:44.308 298 13207.09 532.82 57065.30 88888.00 2010-10-25 04:59:45.308 298 13207.22 532.82 57065.67 88888.00 2010-10-25 04:59:46.308 298 13206.96 532.45 57065.67 88888.00 2010-10-25 04:59:47.308 298 13207.09 532.82 57064.94 88888.00 2010-10-25 04:59:48.308 298 13206.83 532.45 57064.81 88888.00 2010-10-25 04:59:49.308 298 13206.83 532.20 57064.45 88888.00 2010-10-25 04:59:50.308 298 13206.70 533.07 57064.45 88888.00 2010-10-25 04:59:51.308 298 13206.83 532.32 57064.32 88888.00 2010-10-25 04:59:52.308 298 13207.22 532.20 57065.30 88888.00 2010-10-25 04:59:53.308 298 13206.18 532.20 57064.57 88888.00 2010-10-25 04:59:54.308 298 13206.44 532.32 57065.43 88888.00 2010-10-25 04:59:55.308 298 13206.96 532.70 57064.57 88888.00 2010-10-25 05:00:00.308 298 13207.22 532.32 57064.20 88888.00 2010-10-25 05:00:01.308 298 13206.70 532.94 57065.06 88888.00 2010-10-25 05:00:02.308 298 13206.18 532.82 57064.81 88888.00 2010-10-25 05:00:03.308 298 13206.83 532.45 57064.69 88888.00 2010-10-25 05:00:04.308 298 13206.18 532.45 57064.45 88888.00 2010-10-25 05:00:05.308 298 13206.96 532.45 57065.06 88888.00 2010-10-25 05:00:06.307 298 13207.09 532.20 57063.71 88888.00 2010-10-25 05:00:07.307 298 13206.83 532.57 57065.30 88888.00 2010-10-25 05:00:08.307 298 13206.44 532.70 57064.57 88888.00 2010-10-25 05:00:09.307 298 13206.57 532.32 57064.45 88888.00 2010-10-25 05:00:10.307 298 13206.83 532.45 57064.57 88888.00 2010-10-25 05:00:11.307 298 13207.09 531.95 57065.06 88888.00 2010-10-25 05:00:12.307 298 13207.35 532.32 57065.67 88888.00 2010-10-25 05:00:13.307 298 13206.70 532.20 57064.45 88888.00 2010-10-25 05:00:14.307 298 13206.57 532.57 57064.57 88888.00 2010-10-25 05:00:15.307 298 13206.44 531.58 57064.69 88888.00 2010-10-25 05:00:16.307 298 13206.70 532.08 57064.57 88888.00 2010-10-25 05:00:17.307 298 13206.70 532.20 57064.81 88888.00 2010-10-25 05:00:18.307 298 13206.57 532.82 57064.32 88888.00 2010-10-25 05:00:19.307 298 13206.96 532.08 57063.96 88888.00 2010-10-25 05:00:20.307 298 13207.09 532.20 57063.59 88888.00 2010-10-25 05:00:21.307 298 13206.57 532.45 57064.32 88888.00 2010-10-25 05:00:22.307 298 13206.83 533.07 57064.57 88888.00 2010-10-25 05:00:23.307 298 13206.83 532.45 57063.84 88888.00 2010-10-25 05:00:24.307 298 13206.96 531.83 57064.08 88888.00 2010-10-25 05:00:25.307 298 13206.70 532.20 57063.84 88888.00 2010-10-25 05:00:26.307 298 13206.70 532.08 57064.69 88888.00 2010-10-25 05:00:27.307 298 13206.70 531.70 57064.08 88888.00 2010-10-25 05:00:28.307 298 13207.61 532.45 57063.84 88888.00 2010-10-25 05:00:29.307 298 13207.09 532.45 57064.20 88888.00 2010-10-25 05:00:30.307 298 13206.96 533.07 57064.08 88888.00 2010-10-25 05:00:31.307 298 13207.22 532.70 57064.20 88888.00 2010-10-25 05:00:32.307 298 13206.96 532.32 57064.20 88888.00 2010-10-25 05:00:33.307 298 13207.35 532.32 57063.47 88888.00 2010-10-25 05:00:34.307 298 13207.22 532.08 57064.45 88888.00 2010-10-25 05:00:35.307 298 13206.96 533.19 57064.08 88888.00 2010-10-25 05:00:36.307 298 13206.83 532.57 57064.57 88888.00 2010-10-25 05:00:37.307 298 13207.48 531.95 57064.94 88888.00 2010-10-25 05:00:38.307 298 13207.48 531.83 57064.45 88888.00 2010-10-25 05:00:39.307 298 13207.09 531.83 57064.08 88888.00 2010-10-25 05:00:40.307 298 13207.35 531.95 57063.84 88888.00 2010-10-25 05:00:41.307 298 13207.61 532.70 57064.32 88888.00 2010-10-25 05:00:42.307 298 13207.35 531.70 57064.45 88888.00 2010-10-25 05:00:43.307 298 13207.09 532.57 57064.08 88888.00 2010-10-25 05:00:44.307 298 13207.35 532.08 57064.45 88888.00 2010-10-25 05:00:45.307 298 13207.61 532.45 57064.32 88888.00 2010-10-25 05:00:46.307 298 13207.74 531.83 57064.20 88888.00 2010-10-25 05:00:47.307 298 13207.09 532.20 57063.84 88888.00 2010-10-25 05:00:48.307 298 13207.48 531.95 57064.08 88888.00 2010-10-25 05:00:49.307 298 13207.22 531.58 57064.57 88888.00 2010-10-25 05:00:50.307 298 13207.09 532.57 57062.98 88888.00 2010-10-25 05:00:51.307 298 13207.74 531.21 57064.69 88888.00 2010-10-25 05:00:52.307 298 13207.48 531.95 57063.96 88888.00 2010-10-25 05:00:53.307 298 13207.48 531.95 57064.57 88888.00 2010-10-25 05:00:54.307 298 13207.87 531.83 57064.81 88888.00 2010-10-25 05:00:55.307 298 13207.61 532.20 57064.32 88888.00 2010-10-25 05:00:56.307 298 13207.22 532.20 57063.84 88888.00 2010-10-25 05:00:57.307 298 13208.00 531.95 57064.08 88888.00 2010-10-25 05:00:58.307 298 13207.61 532.45 57063.59 88888.00 2010-10-25 05:00:59.307 298 13207.61 531.33 57063.84 88888.00 2010-10-25 05:01:00.307 298 13207.61 531.95 57063.47 88888.00 2010-10-25 05:01:01.307 298 13207.74 532.57 57063.59 88888.00 2010-10-25 05:01:02.307 298 13207.74 532.57 57064.32 88888.00 2010-10-25 05:01:03.307 298 13207.48 532.45 57063.84 88888.00 2010-10-25 05:01:04.307 298 13208.13 532.70 57063.96 88888.00 2010-10-25 05:01:05.307 298 13208.13 531.95 57064.32 88888.00 2010-10-25 05:01:06.307 298 13207.61 532.32 57063.84 88888.00 2010-10-25 05:01:07.307 298 13207.87 532.45 57064.57 88888.00 2010-10-25 05:01:08.307 298 13207.61 531.83 57064.32 88888.00 2010-10-25 05:01:09.307 298 13207.22 532.20 57063.84 88888.00 2010-10-25 05:01:10.307 298 13206.96 532.32 57063.59 88888.00 2010-10-25 05:01:11.307 298 13208.13 532.20 57064.57 88888.00 2010-10-25 05:01:12.307 298 13207.87 531.70 57064.45 88888.00 2010-10-25 05:01:13.307 298 13208.00 531.95 57063.84 88888.00 2010-10-25 05:01:14.307 298 13207.35 531.70 57064.57 88888.00 2010-10-25 05:01:15.307 298 13208.13 531.83 57063.96 88888.00 2010-10-25 05:01:16.307 298 13207.61 532.08 57064.08 88888.00 2010-10-25 05:01:17.307 298 13208.00 531.58 57063.96 88888.00 2010-10-25 05:01:18.307 298 13207.22 532.32 57063.84 88888.00 2010-10-25 05:01:19.307 298 13208.13 532.20 57064.20 88888.00 2010-10-25 05:01:20.307 298 13208.13 531.70 57064.08 88888.00 2010-10-25 05:01:21.307 298 13207.87 532.45 57063.96 88888.00 2010-10-25 05:01:22.307 298 13208.00 531.83 57063.71 88888.00 2010-10-25 05:01:23.307 298 13208.13 531.46 57063.59 88888.00 2010-10-25 05:01:24.307 298 13207.61 531.70 57063.59 88888.00 2010-10-25 05:01:25.307 298 13207.87 531.70 57063.59 88888.00 2010-10-25 05:01:26.307 298 13208.39 531.83 57063.84 88888.00 2010-10-25 05:01:27.307 298 13208.78 531.21 57063.35 88888.00 2010-10-25 05:01:28.307 298 13208.39 531.58 57063.84 88888.00 2010-10-25 05:01:29.307 298 13207.35 531.46 57063.71 88888.00 2010-10-25 05:01:30.307 298 13208.26 531.70 57063.96 88888.00 2010-10-25 05:01:31.307 298 13208.65 531.58 57063.96 88888.00 2010-10-25 05:01:32.307 298 13208.39 531.95 57064.20 88888.00 2010-10-25 05:01:33.307 298 13208.00 531.33 57063.35 88888.00 2010-10-25 05:01:34.307 298 13208.91 531.58 57063.47 88888.00 2010-10-25 05:01:35.307 298 13208.52 531.09 57063.71 88888.00 2010-10-25 05:01:36.307 298 13208.39 531.70 57063.71 88888.00 2010-10-25 05:01:37.307 298 13207.74 531.58 57063.35 88888.00 2010-10-25 05:01:38.307 298 13208.78 531.33 57063.47 88888.00 2010-10-25 05:01:39.307 298 13208.78 531.70 57063.47 88888.00 2010-10-25 05:01:40.307 298 13208.65 531.09 57064.45 88888.00 2010-10-25 05:01:41.307 298 13208.52 531.83 57063.35 88888.00 2010-10-25 05:01:42.307 298 13208.52 530.59 57064.08 88888.00 2010-10-25 05:01:43.307 298 13208.39 531.58 57063.23 88888.00 2010-10-25 05:01:44.307 298 13208.78 530.96 57063.23 88888.00 2010-10-25 05:01:45.307 298 13208.26 531.33 57063.96 88888.00 2010-10-25 05:01:46.307 298 13208.26 531.70 57064.32 88888.00 2010-10-25 05:01:47.307 298 13208.78 531.83 57063.59 88888.00 2010-10-25 05:01:48.307 298 13208.00 531.33 57063.47 88888.00 2010-10-25 05:01:49.307 298 13208.39 531.21 57063.47 88888.00 2010-10-25 05:01:50.307 298 13208.39 531.33 57063.84 88888.00 2010-10-25 05:01:51.307 298 13208.13 531.70 57062.98 88888.00 2010-10-25 05:01:52.307 298 13208.39 530.71 57064.20 88888.00 2010-10-25 05:01:53.307 298 13208.26 531.21 57063.96 88888.00 2010-10-25 05:01:54.307 298 13208.39 531.21 57063.96 88888.00 2010-10-25 05:01:55.307 298 13208.26 531.21 57063.84 88888.00 2010-10-25 05:01:56.307 298 13208.13 530.84 57063.47 88888.00 2010-10-25 05:01:57.307 298 13208.00 530.34 57063.47 88888.00 2010-10-25 05:01:58.307 298 13209.04 531.33 57062.98 88888.00 2010-10-25 05:01:59.307 298 13208.78 531.21 57063.59 88888.00 2010-10-25 05:02:00.307 298 13208.13 530.84 57063.35 88888.00 2010-10-25 05:02:01.307 298 13209.30 530.71 57063.47 88888.00 2010-10-25 05:02:02.307 298 13208.91 530.96 57063.23 88888.00 2010-10-25 05:02:03.307 298 13208.91 530.47 57063.59 88888.00 2010-10-25 05:02:04.307 298 13208.65 531.21 57064.08 88888.00 2010-10-25 05:02:05.307 298 13208.52 530.59 57064.20 88888.00 2010-10-25 05:02:06.307 298 13208.91 530.96 57063.59 88888.00 2010-10-25 05:02:07.307 298 13208.91 530.22 57064.20 88888.00 2010-10-25 05:02:08.307 298 13208.65 530.47 57064.08 88888.00 2010-10-25 05:02:09.307 298 13208.78 530.59 57063.59 88888.00 2010-10-25 05:02:10.307 298 13209.17 530.71 57063.47 88888.00 2010-10-25 05:02:11.307 298 13208.78 530.59 57063.96 88888.00 2010-10-25 05:02:12.307 298 13209.17 531.09 57063.23 88888.00 2010-10-25 05:02:13.307 298 13208.78 531.33 57063.59 88888.00 2010-10-25 05:02:14.307 298 13208.78 530.47 57063.35 88888.00 2010-10-25 05:02:15.307 298 13208.91 530.09 57063.23 88888.00 2010-10-25 05:02:16.307 298 13208.65 530.84 57063.35 88888.00 2010-10-25 05:02:17.307 298 13208.65 530.09 57063.71 88888.00 2010-10-25 05:02:18.307 298 13209.04 530.22 57063.71 88888.00 2010-10-25 05:02:19.307 298 13209.30 530.34 57062.98 88888.00 2010-10-25 05:02:20.307 298 13209.30 530.96 57063.59 88888.00 2010-10-25 05:02:21.307 298 13209.56 530.22 57064.32 88888.00 2010-10-25 05:02:22.307 298 13209.04 530.47 57063.71 88888.00 2010-10-25 05:02:23.307 298 13209.43 530.34 57063.10 88888.00 2010-10-25 05:02:24.307 298 13209.17 530.22 57063.35 88888.00 2010-10-25 05:02:25.307 298 13208.91 530.22 57064.08 88888.00 2010-10-25 05:02:26.307 298 13209.30 530.59 57063.71 88888.00 2010-10-25 05:02:27.307 298 13208.52 530.22 57063.47 88888.00 2010-10-25 05:02:28.307 298 13209.56 530.34 57064.08 88888.00 2010-10-25 05:02:29.307 298 13209.43 530.59 57063.71 88888.00 2010-10-25 05:02:30.307 298 13208.39 530.47 57063.59 88888.00 2010-10-25 05:02:31.307 298 13209.17 530.34 57063.84 88888.00 2010-10-25 05:02:32.307 298 13209.04 529.85 57063.35 88888.00 2010-10-25 05:02:33.307 298 13209.56 529.85 57063.23 88888.00 2010-10-25 05:02:34.307 298 13209.17 530.34 57063.59 88888.00 2010-10-25 05:02:35.307 298 13208.91 530.09 57063.35 88888.00 2010-10-25 05:02:36.307 298 13209.30 530.22 57063.84 88888.00 2010-10-25 05:02:37.307 298 13208.65 529.60 57063.71 88888.00 2010-10-25 05:02:38.307 298 13209.43 530.47 57063.59 88888.00 2010-10-25 05:02:39.307 298 13208.78 530.71 57063.35 88888.00 2010-10-25 05:02:40.307 298 13209.04 529.97 57063.47 88888.00 2010-10-25 05:02:41.307 298 13209.82 529.97 57063.47 88888.00 2010-10-25 05:02:42.307 298 13208.91 529.97 57063.23 88888.00 2010-10-25 05:02:43.307 298 13209.17 530.22 57063.71 88888.00 2010-10-25 05:02:44.307 298 13209.82 530.47 57063.84 88888.00 2010-10-25 05:02:45.307 298 13208.78 530.22 57063.47 88888.00 2010-10-25 05:02:46.307 298 13209.30 529.97 57062.98 88888.00 2010-10-25 05:02:47.307 298 13209.30 529.60 57062.86 88888.00 2010-10-25 05:02:48.307 298 13209.82 529.85 57063.23 88888.00 2010-10-25 05:02:49.307 298 13209.82 530.09 57063.47 88888.00 2010-10-25 05:02:50.307 298 13209.04 530.09 57063.71 88888.00 2010-10-25 05:02:51.307 298 13209.56 529.97 57063.71 88888.00 2010-10-25 05:02:52.307 298 13209.30 529.60 57063.10 88888.00 2010-10-25 05:02:53.307 298 13209.30 529.97 57063.71 88888.00 2010-10-25 05:02:54.307 298 13209.43 529.23 57063.23 88888.00 2010-10-25 05:02:55.307 298 13209.30 529.35 57062.86 88888.00 2010-10-25 05:02:56.307 298 13209.82 529.48 57063.23 88888.00 2010-10-25 05:02:57.307 298 13209.30 529.72 57062.86 88888.00 2010-10-25 05:02:58.307 298 13210.08 529.48 57063.10 88888.00 2010-10-25 05:02:59.307 298 13209.69 529.23 57063.47 88888.00 2010-10-25 05:03:00.307 298 13209.30 529.48 57062.86 88888.00 2010-10-25 05:03:01.307 298 13209.69 529.10 57062.61 88888.00 2010-10-25 05:03:02.307 298 13209.30 530.09 57063.10 88888.00 2010-10-25 05:03:03.307 298 13209.69 529.60 57063.23 88888.00 2010-10-25 05:03:04.307 298 13210.34 529.72 57063.47 88888.00 2010-10-25 05:03:05.307 298 13209.95 529.97 57063.59 88888.00 2010-10-25 05:03:06.307 298 13209.69 530.96 57062.61 88888.00 2010-10-25 05:03:07.307 298 13209.30 529.48 57063.23 88888.00 2010-10-25 05:03:08.307 298 13209.95 529.72 57063.71 88888.00 2010-10-25 05:03:09.307 298 13209.43 529.23 57063.35 88888.00 2010-10-25 05:03:10.307 298 13209.30 530.09 57063.23 88888.00 2010-10-25 05:03:11.307 298 13210.21 529.85 57063.59 88888.00 2010-10-25 05:03:12.307 298 13209.56 529.72 57062.98 88888.00 2010-10-25 05:03:13.307 298 13209.95 529.23 57063.84 88888.00 2010-10-25 05:03:14.307 298 13209.43 529.48 57062.61 88888.00 2010-10-25 05:03:15.307 298 13209.69 529.10 57062.86 88888.00 2010-10-25 05:03:16.307 298 13209.82 528.24 57062.73 88888.00 2010-10-25 05:03:17.307 298 13209.82 529.85 57063.47 88888.00 2010-10-25 05:03:18.307 298 13210.08 528.86 57062.61 88888.00 2010-10-25 05:03:19.307 298 13209.69 529.48 57062.98 88888.00 2010-10-25 05:03:20.307 298 13209.30 528.73 57062.61 88888.00 2010-10-25 05:03:21.307 298 13210.08 529.10 57063.10 88888.00 2010-10-25 05:03:22.307 298 13210.08 529.10 57063.35 88888.00 2010-10-25 05:03:23.307 298 13209.17 529.23 57063.10 88888.00 2010-10-25 05:03:24.307 298 13210.47 529.23 57063.35 88888.00 2010-10-25 05:03:25.307 298 13208.52 528.61 57063.47 88888.00 2010-10-25 05:03:26.307 298 13209.56 529.10 57062.98 88888.00 2010-10-25 05:03:27.307 298 13209.56 528.86 57063.23 88888.00 2010-10-25 05:03:28.307 298 13209.30 528.98 57063.35 88888.00 2010-10-25 05:03:29.307 298 13209.04 528.98 57062.98 88888.00 2010-10-25 05:03:30.307 298 13209.04 528.61 57063.23 88888.00 2010-10-25 05:03:31.307 298 13208.91 528.73 57062.61 88888.00 2010-10-25 05:03:32.307 298 13209.69 529.48 57063.35 88888.00 2010-10-25 05:03:33.307 298 13208.78 528.48 57062.73 88888.00 2010-10-25 05:03:34.307 298 13209.30 529.85 57063.23 88888.00 2010-10-25 05:03:35.307 298 13210.08 528.98 57062.73 88888.00 2010-10-25 05:03:36.307 298 13209.95 528.73 57063.10 88888.00 2010-10-25 05:03:37.307 298 13209.17 528.98 57063.23 88888.00 2010-10-25 05:03:38.307 298 13209.43 528.86 57062.86 88888.00 2010-10-25 05:03:39.307 298 13209.56 528.86 57062.98 88888.00 2010-10-25 05:03:40.307 298 13209.30 528.73 57062.73 88888.00 2010-10-25 05:03:41.307 298 13209.43 528.36 57062.98 88888.00 2010-10-25 05:03:42.307 298 13209.43 528.61 57062.73 88888.00 2010-10-25 05:03:43.307 298 13209.43 528.98 57062.49 88888.00 2010-10-25 05:03:44.307 298 13209.17 528.11 57063.35 88888.00 2010-10-25 05:03:45.307 298 13208.91 527.86 57062.61 88888.00 2010-10-25 05:03:46.307 298 13208.39 528.86 57062.61 88888.00 2010-10-25 05:03:47.307 298 13209.17 527.86 57062.25 88888.00 2010-10-25 05:03:48.307 298 13208.91 528.48 57062.25 88888.00 2010-10-25 05:03:49.307 298 13208.65 528.48 57062.98 88888.00 2010-10-25 05:03:50.307 298 13209.30 528.36 57062.61 88888.00 2010-10-25 05:03:51.307 298 13208.65 528.36 57062.86 88888.00 2010-10-25 05:03:52.307 298 13208.52 528.24 57062.37 88888.00 2010-10-25 05:03:53.307 298 13208.91 528.48 57062.37 88888.00 2010-10-25 05:03:54.307 298 13208.91 529.10 57061.51 88888.00 2010-10-25 05:03:55.307 298 13208.65 528.86 57062.61 88888.00 2010-10-25 05:03:56.307 298 13209.04 528.36 57062.86 88888.00 2010-10-25 05:03:57.307 298 13209.17 528.48 57062.12 88888.00 2010-10-25 05:03:58.307 298 13208.91 527.99 57062.00 88888.00 2010-10-25 05:03:59.307 298 13208.65 527.99 57062.37 88888.00 2010-10-25 05:04:00.307 298 13208.78 528.48 57061.88 88888.00 2010-10-25 05:04:01.307 298 13208.78 527.99 57061.88 88888.00 2010-10-25 05:04:02.307 298 13209.04 528.24 57062.12 88888.00 2010-10-25 05:04:03.307 298 13208.13 527.74 57062.00 88888.00 2010-10-25 05:04:04.307 298 13208.65 528.36 57061.88 88888.00 2010-10-25 05:04:05.307 298 13208.52 528.11 57062.25 88888.00 2010-10-25 05:04:06.307 298 13208.39 527.86 57062.12 88888.00 2010-10-25 05:04:07.307 298 13208.39 528.11 57062.12 88888.00 2010-10-25 05:04:08.307 298 13208.39 527.49 57062.49 88888.00 2010-10-25 05:04:09.307 298 13208.91 528.11 57061.88 88888.00 2010-10-25 05:04:10.307 298 13208.13 527.86 57062.12 88888.00 2010-10-25 05:04:11.307 298 13208.78 528.24 57061.88 88888.00 2010-10-25 05:04:12.307 298 13208.65 528.11 57061.88 88888.00 2010-10-25 05:04:13.307 298 13208.13 527.99 57062.37 88888.00 2010-10-25 05:04:14.307 298 13208.13 528.24 57061.88 88888.00 2010-10-25 05:04:15.307 298 13208.65 527.99 57061.51 88888.00 2010-10-25 05:04:16.307 298 13208.13 527.86 57061.14 88888.00 2010-10-25 05:04:17.307 298 13207.48 527.49 57062.00 88888.00 2010-10-25 05:04:18.307 298 13208.39 527.12 57061.64 88888.00 2010-10-25 05:04:19.307 298 13208.26 527.86 57062.00 88888.00 2010-10-25 05:04:20.307 298 13208.13 527.62 57061.76 88888.00 2010-10-25 05:04:21.307 298 13207.74 527.49 57062.25 88888.00 2010-10-25 05:04:22.307 298 13207.22 527.37 57062.12 88888.00 2010-10-25 05:04:23.307 298 13207.09 527.12 57062.00 88888.00 2010-10-25 05:04:24.307 298 13207.48 528.11 57062.37 88888.00 2010-10-25 05:04:25.307 298 13207.22 528.24 57061.76 88888.00 2010-10-25 05:04:26.307 298 13207.48 527.37 57061.51 88888.00 2010-10-25 05:04:27.307 298 13207.87 527.49 57061.39 88888.00 2010-10-25 05:04:28.307 298 13207.87 527.12 57061.02 88888.00 2010-10-25 05:04:29.307 298 13207.74 527.62 57061.51 88888.00 2010-10-25 05:04:30.307 298 13207.48 527.37 57061.76 88888.00 2010-10-25 05:04:31.307 298 13207.87 527.25 57061.51 88888.00 2010-10-25 05:04:32.307 298 13207.48 527.74 57061.51 88888.00 2010-10-25 05:04:33.307 298 13207.74 527.37 57061.27 88888.00 2010-10-25 05:04:34.307 298 13207.35 527.49 57061.64 88888.00 2010-10-25 05:04:35.307 298 13208.13 527.25 57061.88 88888.00 2010-10-25 05:04:36.307 298 13207.74 527.86 57061.02 88888.00 2010-10-25 05:04:37.307 298 13207.61 527.25 57061.39 88888.00 2010-10-25 05:04:38.307 298 13207.35 527.86 57061.64 88888.00 2010-10-25 05:04:39.307 298 13207.09 527.37 57061.64 88888.00 2010-10-25 05:04:40.307 298 13206.96 526.50 57060.78 88888.00 2010-10-25 05:04:41.307 298 13208.39 527.25 57060.66 88888.00 2010-10-25 05:04:42.307 298 13207.35 527.00 57061.27 88888.00 2010-10-25 05:04:43.307 298 13207.61 527.25 57060.78 88888.00 2010-10-25 05:04:44.307 298 13207.22 527.25 57060.90 88888.00 2010-10-25 05:04:45.307 298 13207.22 527.25 57060.90 88888.00 2010-10-25 05:04:46.307 298 13207.35 527.00 57060.78 88888.00 2010-10-25 05:04:47.307 298 13206.96 526.87 57061.39 88888.00 2010-10-25 05:04:48.307 298 13207.09 526.87 57061.02 88888.00 2010-10-25 05:04:49.307 298 13206.96 526.63 57060.78 88888.00 2010-10-25 05:04:50.307 298 13206.70 527.00 57061.02 88888.00 2010-10-25 05:04:51.307 298 13206.31 527.37 57060.78 88888.00 2010-10-25 05:04:52.307 298 13207.22 526.87 57060.54 88888.00 2010-10-25 05:04:53.307 298 13206.70 527.49 57060.66 88888.00 2010-10-25 05:04:54.307 298 13206.18 526.87 57060.66 88888.00 2010-10-25 05:04:55.307 298 13206.44 526.50 57060.66 88888.00 2010-10-25 05:04:56.307 298 13206.70 526.75 57060.78 88888.00 2010-10-25 05:04:57.307 298 13207.09 526.63 57060.90 88888.00 2010-10-25 05:04:58.307 298 13206.05 527.25 57060.17 88888.00 2010-10-25 05:04:59.307 298 13207.22 526.01 57060.54 88888.00 2010-10-25 05:05:00.307 298 13206.44 526.63 57060.54 88888.00 2010-10-25 05:05:01.307 298 13206.96 526.75 57060.54 88888.00 2010-10-25 05:05:02.307 298 13206.96 526.01 57060.41 88888.00 2010-10-25 05:05:03.307 298 13205.92 527.00 57059.92 88888.00 2010-10-25 05:05:04.307 298 13206.18 527.12 57060.17 88888.00 2010-10-25 05:05:05.307 298 13206.70 526.87 57060.54 88888.00 2010-10-25 05:05:06.307 298 13205.66 527.00 57059.80 88888.00 2010-10-25 05:05:07.307 298 13206.05 527.00 57060.29 88888.00 2010-10-25 05:05:08.307 298 13206.05 527.00 57059.80 88888.00 2010-10-25 05:05:09.307 298 13206.31 526.63 57060.17 88888.00 2010-10-25 05:05:10.307 298 13206.31 527.12 57061.02 88888.00 2010-10-25 05:05:11.307 298 13206.31 526.50 57060.66 88888.00 2010-10-25 05:05:12.307 298 13206.05 526.87 57059.80 88888.00 2010-10-25 05:05:13.307 298 13205.53 526.63 57060.17 88888.00 2010-10-25 05:05:14.307 298 13205.53 526.63 57060.17 88888.00 2010-10-25 05:05:15.307 298 13206.31 526.75 57060.17 88888.00 2010-10-25 05:05:16.307 298 13205.40 526.25 57059.92 88888.00 2010-10-25 05:05:17.307 298 13205.79 526.50 57060.05 88888.00 2010-10-25 05:05:18.307 298 13205.92 527.00 57059.68 88888.00 2010-10-25 05:05:19.307 298 13205.66 526.63 57059.31 88888.00 2010-10-25 05:05:20.307 298 13205.66 527.00 57059.92 88888.00 2010-10-25 05:05:21.307 298 13205.27 526.13 57060.29 88888.00 2010-10-25 05:05:22.307 298 13206.05 526.75 57060.05 88888.00 2010-10-25 05:05:23.307 298 13205.14 526.01 57059.68 88888.00 2010-10-25 05:05:24.307 298 13205.14 526.50 57059.92 88888.00 2010-10-25 05:05:25.307 298 13204.75 527.00 57059.19 88888.00 2010-10-25 05:05:26.307 298 13205.14 526.50 57059.56 88888.00 2010-10-25 05:05:27.307 298 13205.14 526.13 57059.80 88888.00 2010-10-25 05:05:28.307 298 13205.01 526.63 57060.05 88888.00 2010-10-25 05:05:29.307 298 13204.75 526.25 57059.80 88888.00 2010-10-25 05:05:30.307 298 13205.79 526.50 57059.68 88888.00 2010-10-25 05:05:31.307 298 13205.40 525.76 57059.31 88888.00 2010-10-25 05:05:32.307 298 13205.14 526.13 57060.17 88888.00 2010-10-25 05:05:33.307 298 13204.88 526.01 57058.82 88888.00 2010-10-25 05:05:34.307 298 13205.27 527.00 57059.68 88888.00 2010-10-25 05:05:35.307 298 13205.27 526.13 57059.56 88888.00 2010-10-25 05:05:36.307 298 13205.14 526.50 57059.80 88888.00 2010-10-25 05:05:37.307 298 13204.10 526.63 57059.43 88888.00 2010-10-25 05:05:38.307 298 13204.88 526.25 57059.68 88888.00 2010-10-25 05:05:39.307 298 13205.01 526.63 57059.68 88888.00 2010-10-25 05:05:40.307 298 13205.27 526.25 57059.80 88888.00 2010-10-25 05:05:41.307 298 13204.88 526.50 57059.31 88888.00 2010-10-25 05:05:42.307 298 13205.14 526.38 57059.19 88888.00 2010-10-25 05:05:43.307 298 13204.75 526.01 57059.92 88888.00 2010-10-25 05:05:44.307 298 13204.75 526.25 57059.31 88888.00 2010-10-25 05:05:45.307 298 13204.23 526.38 57059.43 88888.00 2010-10-25 05:05:46.307 298 13204.75 526.01 57059.80 88888.00 2010-10-25 05:05:47.307 298 13205.14 526.38 57059.31 88888.00 2010-10-25 05:05:48.307 298 13203.84 526.50 57059.07 88888.00 2010-10-25 05:05:49.307 298 13204.49 525.51 57059.31 88888.00 2010-10-25 05:05:50.307 298 13204.23 525.88 57059.19 88888.00 2010-10-25 05:05:51.307 298 13204.36 525.64 57059.19 88888.00 2010-10-25 05:05:52.307 298 13204.36 526.01 57058.82 88888.00 2010-10-25 05:05:53.307 298 13204.23 526.01 57059.56 88888.00 2010-10-25 05:05:54.307 298 13204.49 526.38 57059.19 88888.00 2010-10-25 05:05:55.307 298 13204.10 526.75 57059.19 88888.00 2010-10-25 05:05:56.307 298 13204.10 526.50 57058.82 88888.00 2010-10-25 05:05:57.307 298 13204.62 526.75 57058.82 88888.00 2010-10-25 05:05:58.307 298 13204.75 526.13 57058.34 88888.00 2010-10-25 05:05:59.307 298 13204.10 526.13 57059.80 88888.00 2010-10-25 05:06:00.307 298 13204.36 526.38 57059.56 88888.00 2010-10-25 05:06:01.307 298 13204.23 526.01 57059.31 88888.00 2010-10-25 05:06:02.307 298 13204.23 526.13 57058.82 88888.00 2010-10-25 05:06:03.307 298 13204.49 527.12 57058.58 88888.00 2010-10-25 05:06:04.307 298 13203.97 526.01 57059.56 88888.00 2010-10-25 05:06:05.307 298 13204.88 526.38 57058.70 88888.00 2010-10-25 05:06:06.307 298 13204.36 526.63 57058.70 88888.00 2010-10-25 05:06:07.307 298 13204.10 526.13 57059.19 88888.00 2010-10-25 05:06:08.307 298 13204.62 526.87 57058.70 88888.00 2010-10-25 05:06:09.307 298 13204.36 526.38 57059.31 88888.00 2010-10-25 05:06:10.307 298 13204.10 526.25 57058.70 88888.00 2010-10-25 05:06:11.307 298 13204.23 526.63 57059.56 88888.00 2010-10-25 05:06:12.307 298 13203.97 525.88 57059.07 88888.00 2010-10-25 05:06:13.307 298 13203.71 527.12 57059.07 88888.00 2010-10-25 05:06:14.307 298 13204.49 526.25 57058.95 88888.00 2010-10-25 05:06:15.307 298 13204.62 526.25 57058.46 88888.00 2010-10-25 05:06:16.307 298 13204.49 526.01 57058.58 88888.00 2010-10-25 05:06:17.307 298 13204.36 526.50 57059.68 88888.00 2010-10-25 05:06:18.307 298 13204.36 526.75 57059.07 88888.00 2010-10-25 05:06:19.307 298 13204.23 526.13 57059.19 88888.00 2010-10-25 05:06:20.307 298 13204.49 526.75 57058.70 88888.00 2010-10-25 05:06:21.307 298 13203.84 526.38 57059.19 88888.00 2010-10-25 05:06:22.307 298 13203.97 526.75 57058.58 88888.00 2010-10-25 05:06:23.307 298 13204.49 526.63 57058.58 88888.00 2010-10-25 05:06:24.307 298 13204.36 526.50 57058.82 88888.00 2010-10-25 05:06:25.307 298 13204.88 527.25 57058.95 88888.00 2010-10-25 05:06:26.307 298 13204.36 526.75 57058.70 88888.00 2010-10-25 05:06:27.307 298 13205.01 526.50 57059.19 88888.00 2010-10-25 05:06:28.307 298 13205.01 526.38 57059.07 88888.00 2010-10-25 05:06:29.307 298 13205.01 526.87 57059.19 88888.00 2010-10-25 05:06:30.307 298 13204.49 527.12 57058.95 88888.00 2010-10-25 05:06:31.307 298 13204.88 527.12 57059.43 88888.00 2010-10-25 05:06:32.307 298 13204.23 526.50 57059.31 88888.00 2010-10-25 05:06:33.307 298 13204.62 526.75 57059.43 88888.00 2010-10-25 05:06:34.307 298 13205.01 526.13 57059.19 88888.00 2010-10-25 05:06:35.307 298 13204.75 526.38 57059.31 88888.00 2010-10-25 05:06:36.307 298 13205.40 527.37 57058.95 88888.00 2010-10-25 05:06:37.307 298 13204.62 527.25 57058.70 88888.00 2010-10-25 05:06:38.307 298 13204.49 526.25 57059.68 88888.00 2010-10-25 05:06:39.307 298 13204.62 526.13 57059.07 88888.00 2010-10-25 05:06:40.307 298 13204.88 526.13 57058.70 88888.00 2010-10-25 05:06:41.307 298 13204.88 525.76 57059.19 88888.00 2010-10-25 05:06:42.307 298 13204.49 526.63 57058.58 88888.00 2010-10-25 05:06:43.307 298 13205.27 526.63 57058.70 88888.00 2010-10-25 05:06:44.307 298 13204.62 526.75 57058.58 88888.00 2010-10-25 05:06:45.307 298 13205.40 526.63 57059.19 88888.00 2010-10-25 05:06:46.307 298 13204.75 526.13 57059.31 88888.00 2010-10-25 05:06:47.307 298 13205.01 526.25 57059.07 88888.00 2010-10-25 05:06:48.307 298 13205.01 526.75 57059.56 88888.00 2010-10-25 05:06:49.307 298 13204.88 526.63 57059.31 88888.00 2010-10-25 05:06:50.307 298 13204.88 527.00 57059.31 88888.00 2010-10-25 05:06:51.307 298 13206.05 527.12 57059.07 88888.00 2010-10-25 05:06:52.307 298 13204.49 526.50 57058.70 88888.00 2010-10-25 05:06:53.307 298 13205.01 526.25 57059.56 88888.00 2010-10-25 05:06:54.307 298 13204.49 527.25 57059.07 88888.00 2010-10-25 05:06:55.307 298 13204.75 526.01 57059.07 88888.00 2010-10-25 05:06:56.307 298 13204.36 526.87 57058.95 88888.00 2010-10-25 05:06:57.307 298 13205.53 526.25 57059.80 88888.00 2010-10-25 05:06:58.307 298 13204.88 526.75 57059.07 88888.00 2010-10-25 05:06:59.307 298 13204.88 526.50 57059.19 88888.00 2010-10-25 05:07:00.307 298 13204.36 526.25 57058.58 88888.00 2010-10-25 05:07:01.307 298 13204.62 526.50 57059.07 88888.00 2010-10-25 05:07:02.307 298 13205.27 527.12 57058.95 88888.00 2010-10-25 05:07:03.307 298 13205.01 526.87 57059.31 88888.00 2010-10-25 05:07:04.307 298 13205.40 526.13 57059.31 88888.00 2010-10-25 05:07:05.307 298 13204.75 526.75 57059.31 88888.00 2010-10-25 05:07:06.307 298 13204.10 526.87 57059.43 88888.00 2010-10-25 05:07:07.307 298 13203.71 527.25 57059.19 88888.00 2010-10-25 05:07:08.307 298 13204.88 526.75 57059.07 88888.00 2010-10-25 05:07:09.307 298 13204.62 526.63 57059.31 88888.00 2010-10-25 05:07:10.307 298 13204.62 526.38 57058.70 88888.00 2010-10-25 05:07:11.307 298 13204.75 526.87 57058.70 88888.00 2010-10-25 05:07:12.307 298 13204.62 526.63 57059.07 88888.00 2010-10-25 05:07:13.307 298 13204.62 526.50 57058.95 88888.00 2010-10-25 05:07:14.307 298 13205.27 526.13 57058.95 88888.00 2010-10-25 05:07:15.307 298 13204.75 526.50 57058.95 88888.00 2010-10-25 05:07:16.307 298 13205.27 526.75 57058.82 88888.00 2010-10-25 05:07:17.307 298 13204.88 526.87 57059.31 88888.00 2010-10-25 05:07:18.307 298 13204.23 527.00 57059.68 88888.00 2010-10-25 05:07:19.307 298 13204.75 526.25 57059.07 88888.00 2010-10-25 05:07:20.307 298 13204.88 526.50 57058.95 88888.00 2010-10-25 05:07:21.307 298 13205.01 526.63 57059.43 88888.00 2010-10-25 05:07:22.307 298 13204.62 526.38 57058.82 88888.00 2010-10-25 05:07:23.307 298 13204.88 527.00 57059.19 88888.00 2010-10-25 05:07:24.307 298 13205.53 527.00 57060.05 88888.00 2010-10-25 05:07:25.307 298 13204.88 527.25 57058.82 88888.00 2010-10-25 05:07:26.307 298 13205.27 526.75 57058.82 88888.00 2010-10-25 05:07:27.307 298 13204.75 527.00 57058.58 88888.00 2010-10-25 05:07:28.307 298 13205.01 527.00 57059.07 88888.00 2010-10-25 05:07:29.307 298 13205.01 527.00 57059.80 88888.00 2010-10-25 05:07:30.307 298 13204.75 526.75 57059.43 88888.00 2010-10-25 05:07:31.307 298 13205.27 527.00 57059.43 88888.00 2010-10-25 05:07:32.307 298 13204.75 527.00 57059.31 88888.00 2010-10-25 05:07:33.307 298 13205.92 526.87 57058.95 88888.00 2010-10-25 05:07:34.307 298 13205.14 527.00 57059.92 88888.00 2010-10-25 05:07:35.307 298 13205.79 527.00 57059.68 88888.00 2010-10-25 05:07:36.307 298 13204.62 527.00 57059.56 88888.00 2010-10-25 05:07:37.307 298 13205.53 526.75 57059.68 88888.00 2010-10-25 05:07:38.307 298 13205.14 527.25 57059.92 88888.00 2010-10-25 05:07:39.307 298 13205.92 527.00 57059.56 88888.00 2010-10-25 05:07:40.307 298 13205.27 526.87 57059.43 88888.00 2010-10-25 05:07:41.307 298 13205.66 527.37 57058.95 88888.00 2010-10-25 05:07:42.307 298 13205.53 527.00 57059.31 88888.00 2010-10-25 05:07:43.307 298 13205.14 526.87 57059.43 88888.00 2010-10-25 05:07:44.307 298 13205.53 526.87 57059.80 88888.00 2010-10-25 05:07:45.307 298 13205.27 526.50 57059.19 88888.00 2010-10-25 05:07:46.307 298 13205.27 527.37 57059.92 88888.00 2010-10-25 05:07:47.307 298 13205.14 527.37 57059.43 88888.00 2010-10-25 05:07:48.307 298 13205.66 527.00 57060.54 88888.00 2010-10-25 05:07:49.307 298 13205.66 526.75 57059.92 88888.00 2010-10-25 05:07:50.307 298 13205.14 526.87 57059.92 88888.00 2010-10-25 05:07:51.307 298 13206.05 527.12 57059.31 88888.00 2010-10-25 05:07:52.307 298 13205.92 527.49 57060.29 88888.00 2010-10-25 05:07:53.307 298 13204.88 527.49 57059.92 88888.00 2010-10-25 05:07:54.307 298 13205.14 527.62 57059.07 88888.00 2010-10-25 05:07:55.307 298 13205.01 527.86 57059.43 88888.00 2010-10-25 05:07:56.307 298 13205.66 528.36 57059.68 88888.00 2010-10-25 05:07:57.307 298 13205.53 527.49 57059.80 88888.00 2010-10-25 05:07:58.307 298 13205.14 527.86 57060.05 88888.00 2010-10-25 05:07:59.307 298 13205.01 527.37 57059.31 88888.00 2010-10-25 05:08:00.307 298 13205.53 527.62 57059.43 88888.00 2010-10-25 05:08:01.307 298 13205.01 527.74 57059.92 88888.00 2010-10-25 05:08:02.307 298 13205.01 527.25 57059.92 88888.00 2010-10-25 05:08:03.307 298 13205.40 527.62 57059.80 88888.00 2010-10-25 05:08:04.307 298 13204.62 527.62 57059.92 88888.00 2010-10-25 05:08:05.307 298 13205.66 527.86 57059.80 88888.00 2010-10-25 05:08:06.307 298 13204.75 527.49 57059.80 88888.00 2010-10-25 05:08:07.307 298 13205.01 527.49 57060.41 88888.00 2010-10-25 05:08:08.307 298 13205.27 527.99 57059.31 88888.00 2010-10-25 05:08:09.307 298 13205.53 527.99 57059.68 88888.00 2010-10-25 05:08:10.307 298 13205.14 527.49 57059.43 88888.00 2010-10-25 05:08:11.307 298 13205.27 527.62 57059.43 88888.00 2010-10-25 05:08:12.307 298 13204.62 527.99 57059.56 88888.00 2010-10-25 05:08:13.307 298 13205.27 527.37 57060.05 88888.00 2010-10-25 05:08:14.307 298 13205.01 527.37 57059.31 88888.00 2010-10-25 05:08:15.307 298 13205.66 527.49 57059.31 88888.00 2010-10-25 05:08:16.307 298 13204.36 527.74 57059.31 88888.00 2010-10-25 05:08:17.307 298 13205.14 527.49 57060.17 88888.00 2010-10-25 05:08:18.307 298 13205.14 528.24 57059.43 88888.00 2010-10-25 05:08:19.307 298 13204.75 527.25 57059.68 88888.00 2010-10-25 05:08:20.307 298 13204.62 527.74 57060.05 88888.00 2010-10-25 05:08:21.307 298 13205.53 527.62 57060.17 88888.00 2010-10-25 05:08:22.307 298 13205.92 527.00 57059.07 88888.00 2010-10-25 05:08:23.307 298 13205.66 527.62 57059.80 88888.00 2010-10-25 05:08:24.307 298 13204.88 527.12 57059.80 88888.00 2010-10-25 05:08:25.307 298 13205.53 527.99 57060.29 88888.00 2010-10-25 05:08:26.307 298 13205.53 528.24 57059.92 88888.00 2010-10-25 05:08:27.307 298 13205.14 527.62 57059.31 88888.00 2010-10-25 05:08:28.307 298 13205.01 527.99 57060.05 88888.00 2010-10-25 05:08:29.307 298 13204.62 527.62 57059.80 88888.00 2010-10-25 05:08:30.307 298 13205.27 528.11 57059.68 88888.00 2010-10-25 05:08:31.307 298 13205.14 527.86 57060.17 88888.00 2010-10-25 05:08:32.307 298 13205.92 527.86 57059.68 88888.00 2010-10-25 05:08:33.307 298 13205.14 527.86 57060.41 88888.00 2010-10-25 05:08:34.307 298 13204.88 527.49 57059.80 88888.00 2010-10-25 05:08:35.307 298 13204.88 527.62 57059.92 88888.00 2010-10-25 05:08:36.307 298 13205.53 527.99 57060.05 88888.00 2010-10-25 05:08:37.307 298 13205.40 527.62 57059.68 88888.00 2010-10-25 05:08:38.307 298 13205.01 528.24 57059.07 88888.00 2010-10-25 05:08:39.307 298 13205.66 528.36 57059.92 88888.00 2010-10-25 05:08:40.307 298 13205.53 528.11 57059.31 88888.00 2010-10-25 05:08:41.307 298 13204.88 527.86 57060.17 88888.00 2010-10-25 05:08:42.307 298 13204.36 528.11 57059.80 88888.00 2010-10-25 05:08:43.307 298 13205.14 528.11 57060.29 88888.00 2010-10-25 05:08:44.307 298 13205.53 528.98 57060.17 88888.00 2010-10-25 05:08:45.307 298 13205.40 528.36 57060.17 88888.00 2010-10-25 05:08:46.307 298 13205.40 528.36 57060.17 88888.00 2010-10-25 05:08:47.307 298 13205.14 528.36 57059.68 88888.00 2010-10-25 05:08:48.307 298 13205.14 528.36 57059.43 88888.00 2010-10-25 05:08:49.307 298 13205.79 528.24 57059.56 88888.00 2010-10-25 05:08:50.307 298 13205.27 528.24 57059.68 88888.00 2010-10-25 05:08:51.307 298 13205.40 527.86 57059.56 88888.00 2010-10-25 05:08:52.307 298 13205.66 527.62 57059.43 88888.00 2010-10-25 05:08:53.307 298 13205.79 527.99 57060.29 88888.00 2010-10-25 05:08:54.307 298 13204.62 527.99 57059.31 88888.00 2010-10-25 05:08:55.307 298 13205.14 528.24 57059.68 88888.00 2010-10-25 05:08:56.307 298 13205.40 528.73 57059.92 88888.00 2010-10-25 05:08:57.307 298 13205.66 528.61 57060.05 88888.00 2010-10-25 05:08:58.307 298 13205.66 528.48 57059.31 88888.00 2010-10-25 05:08:59.307 298 13205.27 528.11 57059.92 88888.00 2010-10-25 05:09:00.307 298 13206.18 528.11 57059.43 88888.00 2010-10-25 05:09:01.307 298 13206.05 528.36 57059.31 88888.00 2010-10-25 05:09:02.307 298 13205.40 528.61 57059.56 88888.00 2010-10-25 05:09:03.307 298 13205.53 528.61 57059.92 88888.00 2010-10-25 05:09:04.307 298 13205.66 528.61 57059.80 88888.00 2010-10-25 05:09:05.307 298 13205.40 528.11 57060.17 88888.00 2010-10-25 05:09:06.307 298 13205.40 528.73 57059.31 88888.00 2010-10-25 05:09:07.307 298 13205.53 528.98 57059.56 88888.00 2010-10-25 05:09:08.307 298 13206.05 529.35 57059.68 88888.00 2010-10-25 05:09:09.307 298 13205.66 528.73 57060.05 88888.00 2010-10-25 05:09:10.307 298 13205.53 528.24 57059.56 88888.00 2010-10-25 05:09:11.307 298 13205.92 528.11 57058.95 88888.00 2010-10-25 05:09:12.307 298 13206.18 528.61 57059.80 88888.00 2010-10-25 05:09:13.307 298 13205.79 528.48 57059.43 88888.00 2010-10-25 05:09:14.307 298 13205.92 528.61 57059.43 88888.00 2010-10-25 05:09:15.307 298 13205.66 528.36 57060.05 88888.00 2010-10-25 05:09:16.307 298 13205.66 528.61 57059.92 88888.00 2010-10-25 05:09:17.307 298 13205.01 528.48 57059.56 88888.00 2010-10-25 05:09:18.307 298 13206.05 528.11 57059.68 88888.00 2010-10-25 05:09:19.307 298 13206.18 528.24 57059.56 88888.00 2010-10-25 05:09:20.307 298 13205.79 528.36 57059.68 88888.00 2010-10-25 05:09:21.307 298 13205.79 528.11 57059.56 88888.00 2010-10-25 05:09:22.307 298 13205.14 527.62 57059.80 88888.00 2010-10-25 05:09:23.307 298 13205.79 527.62 57059.19 88888.00 2010-10-25 05:09:24.307 298 13206.05 528.11 57059.56 88888.00 2010-10-25 05:09:25.307 298 13205.92 528.61 57059.68 88888.00 2010-10-25 05:09:26.307 298 13205.92 528.73 57059.31 88888.00 2010-10-25 05:09:27.307 298 13205.53 528.61 57059.43 88888.00 2010-10-25 05:09:28.307 298 13205.53 528.36 57060.54 88888.00 2010-10-25 05:09:29.307 298 13205.53 528.73 57059.56 88888.00 2010-10-25 05:09:30.307 298 13206.05 528.86 57059.68 88888.00 2010-10-25 05:09:31.307 298 13206.18 529.23 57059.56 88888.00 2010-10-25 05:09:32.307 298 13205.79 528.48 57060.29 88888.00 2010-10-25 05:09:33.307 298 13205.66 528.73 57059.80 88888.00 2010-10-25 05:09:34.307 298 13205.92 528.98 57059.43 88888.00 2010-10-25 05:09:35.307 298 13206.31 528.11 57059.68 88888.00 2010-10-25 05:09:36.307 298 13206.57 528.61 57060.05 88888.00 2010-10-25 05:09:37.307 298 13205.53 527.99 57059.31 88888.00 2010-10-25 05:09:38.307 298 13205.79 529.23 57059.31 88888.00 2010-10-25 05:09:39.307 298 13206.05 528.48 57059.07 88888.00 2010-10-25 05:09:40.307 298 13206.18 528.98 57060.29 88888.00 2010-10-25 05:09:41.307 298 13206.44 527.99 57059.80 88888.00 2010-10-25 05:09:42.307 298 13206.18 528.61 57059.19 88888.00 2010-10-25 05:09:43.307 298 13206.18 529.23 57060.17 88888.00 2010-10-25 05:09:44.307 298 13205.79 528.24 57059.31 88888.00 2010-10-25 05:09:45.307 298 13206.44 528.61 57059.43 88888.00 2010-10-25 05:09:46.307 298 13205.92 528.48 57059.92 88888.00 2010-10-25 05:09:47.307 298 13205.79 528.48 57059.19 88888.00 2010-10-25 05:09:48.307 298 13205.66 528.73 57059.56 88888.00 2010-10-25 05:09:49.307 298 13205.40 528.73 57059.07 88888.00 2010-10-25 05:09:50.307 298 13205.66 528.61 57060.05 88888.00 2010-10-25 05:09:51.307 298 13206.18 529.60 57059.07 88888.00 2010-10-25 05:09:52.307 298 13205.66 528.48 57058.95 88888.00 2010-10-25 05:09:53.307 298 13205.53 528.61 57060.05 88888.00 2010-10-25 05:09:54.307 298 13206.57 528.61 57059.80 88888.00 2010-10-25 05:09:55.307 298 13206.31 527.99 57059.43 88888.00 2010-10-25 05:09:56.307 298 13206.05 528.24 57059.31 88888.00 2010-10-25 05:09:57.307 298 13207.09 528.61 57058.82 88888.00 2010-10-25 05:09:58.307 298 13206.44 528.24 57059.80 88888.00 2010-10-25 05:09:59.307 298 13206.83 528.36 57059.43 88888.00 2010-10-25 05:10:00.307 298 13206.44 528.11 57058.95 88888.00 2010-10-25 05:10:01.307 298 13205.79 528.36 57059.31 88888.00 2010-10-25 05:10:02.307 298 13205.66 528.61 57059.43 88888.00 2010-10-25 05:10:03.307 298 13205.79 528.73 57058.82 88888.00 2010-10-25 05:10:04.307 298 13206.05 528.11 57059.43 88888.00 2010-10-25 05:10:05.307 298 13205.27 528.61 57059.43 88888.00 2010-10-25 05:10:06.307 298 13206.31 528.11 57059.43 88888.00 2010-10-25 05:10:07.307 298 13205.66 528.61 57059.56 88888.00 2010-10-25 05:10:08.307 298 13205.79 528.61 57059.56 88888.00 2010-10-25 05:10:09.307 298 13206.05 528.73 57059.56 88888.00 2010-10-25 05:10:10.307 298 13205.66 528.24 57059.92 88888.00 2010-10-25 05:10:11.307 298 13205.40 528.24 57059.43 88888.00 2010-10-25 05:10:12.307 298 13206.05 528.48 57059.43 88888.00 2010-10-25 05:10:13.307 298 13205.53 528.86 57059.56 88888.00 2010-10-25 05:10:14.307 298 13205.92 528.61 57059.80 88888.00 2010-10-25 05:10:15.307 298 13205.66 527.86 57059.31 88888.00 2010-10-25 05:10:16.307 298 13205.79 528.98 57059.07 88888.00 2010-10-25 05:10:17.307 298 13206.44 528.61 57059.56 88888.00 2010-10-25 05:10:18.307 298 13205.53 528.48 57059.43 88888.00 2010-10-25 05:10:19.307 298 13206.18 528.24 57059.07 88888.00 2010-10-25 05:10:20.307 298 13206.18 528.48 57058.82 88888.00 2010-10-25 05:10:21.307 298 13205.79 528.36 57059.07 88888.00 2010-10-25 05:10:22.307 298 13206.05 527.86 57059.07 88888.00 2010-10-25 05:10:23.307 298 13205.53 528.36 57059.68 88888.00 2010-10-25 05:10:24.307 298 13205.66 528.73 57059.31 88888.00 2010-10-25 05:10:25.307 298 13205.79 528.36 57059.43 88888.00 2010-10-25 05:10:26.307 298 13206.18 527.99 57058.95 88888.00 2010-10-25 05:10:27.307 298 13205.27 528.24 57059.19 88888.00 2010-10-25 05:10:28.307 298 13205.66 528.73 57059.80 88888.00 2010-10-25 05:10:29.307 298 13205.40 528.61 57059.31 88888.00 2010-10-25 05:10:30.307 298 13205.66 528.48 57059.43 88888.00 2010-10-25 05:10:31.307 298 13205.14 528.48 57058.21 88888.00 2010-10-25 05:10:32.307 298 13205.53 528.61 57058.34 88888.00 2010-10-25 05:10:33.307 298 13205.92 528.86 57058.34 88888.00 2010-10-25 05:10:35.307 298 13206.05 527.86 57058.95 88888.00 2010-10-25 05:10:36.307 298 13205.27 527.99 57059.19 88888.00 2010-10-25 05:10:37.307 298 13205.27 528.24 57059.80 88888.00 2010-10-25 05:10:38.307 298 13205.79 528.24 57059.19 88888.00 2010-10-25 05:10:39.307 298 13205.53 528.61 57059.43 88888.00 2010-10-25 05:10:40.307 298 13206.18 528.48 57060.29 88888.00 2010-10-25 05:10:41.307 298 13205.53 528.24 57059.07 88888.00 2010-10-25 05:10:42.307 298 13205.01 528.73 57059.07 88888.00 2010-10-25 05:10:43.307 298 13205.53 528.86 57058.34 88888.00 2010-10-25 05:10:44.307 298 13205.92 528.36 57058.95 88888.00 2010-10-25 05:10:45.307 298 13205.92 528.11 57058.70 88888.00 2010-10-25 05:10:46.307 298 13205.40 528.36 57059.19 88888.00 2010-10-25 05:10:47.307 298 13205.14 528.11 57059.68 88888.00 2010-10-25 05:10:48.307 298 13204.88 528.24 57058.70 88888.00 2010-10-25 05:10:49.307 298 13205.66 528.24 57059.80 88888.00 2010-10-25 05:10:50.307 298 13205.53 527.99 57058.95 88888.00 2010-10-25 05:10:51.307 298 13205.79 527.99 57059.31 88888.00 2010-10-25 05:10:52.307 298 13204.88 528.11 57059.07 88888.00 2010-10-25 05:10:53.307 298 13205.79 528.36 57059.19 88888.00 2010-10-25 05:10:54.307 298 13205.53 527.99 57059.07 88888.00 2010-10-25 05:10:55.307 298 13205.79 528.24 57059.19 88888.00 2010-10-25 05:10:56.307 298 13204.88 528.11 57059.07 88888.00 2010-10-25 05:10:57.307 298 13205.40 528.24 57059.43 88888.00 2010-10-25 05:10:58.307 298 13204.88 527.99 57059.19 88888.00 2010-10-25 05:10:59.307 298 13205.27 528.48 57058.70 88888.00 2010-10-25 05:11:00.307 298 13205.27 528.36 57059.07 88888.00 2010-10-25 05:11:01.307 298 13204.75 528.48 57059.31 88888.00 2010-10-25 05:11:02.307 298 13205.14 528.48 57059.31 88888.00 2010-10-25 05:11:03.307 298 13205.14 527.86 57058.82 88888.00 2010-10-25 05:11:04.307 298 13205.53 528.48 57059.19 88888.00 2010-10-25 05:11:05.307 298 13204.62 528.11 57058.95 88888.00 2010-10-25 05:11:06.307 298 13205.66 528.48 57058.58 88888.00 2010-10-25 05:11:07.307 298 13205.27 528.73 57059.80 88888.00 2010-10-25 05:11:08.307 298 13205.40 527.86 57059.19 88888.00 2010-10-25 05:11:09.307 298 13205.27 527.74 57059.31 88888.00 2010-10-25 05:11:10.307 298 13205.14 528.36 57059.07 88888.00 2010-10-25 05:11:11.307 298 13205.14 528.24 57058.95 88888.00 2010-10-25 05:11:12.307 298 13205.53 528.24 57059.07 88888.00 2010-10-25 05:11:13.307 298 13205.14 527.99 57058.46 88888.00 2010-10-25 05:11:14.307 298 13205.14 528.36 57059.56 88888.00 2010-10-25 05:11:15.307 298 13205.27 528.48 57058.70 88888.00 2010-10-25 05:11:16.307 298 13205.27 528.36 57058.95 88888.00 2010-10-25 05:11:17.307 298 13205.40 527.62 57058.82 88888.00 2010-10-25 05:11:18.307 298 13205.40 528.24 57059.07 88888.00 2010-10-25 05:11:19.307 298 13205.79 528.24 57058.58 88888.00 2010-10-25 05:11:20.307 298 13205.01 528.61 57058.70 88888.00 2010-10-25 05:11:21.307 298 13205.01 528.36 57059.43 88888.00 2010-10-25 05:11:22.307 298 13205.66 528.11 57058.58 88888.00 2010-10-25 05:11:23.307 298 13205.66 528.73 57058.82 88888.00 2010-10-25 05:11:24.307 298 13205.27 527.86 57058.46 88888.00 2010-10-25 05:11:25.307 298 13205.92 528.48 57058.82 88888.00 2010-10-25 05:11:26.307 298 13205.01 528.11 57058.82 88888.00 2010-10-25 05:11:27.307 298 13205.40 528.61 57058.21 88888.00 2010-10-25 05:11:28.307 298 13204.49 528.73 57059.07 88888.00 2010-10-25 05:11:29.307 298 13204.88 528.24 57059.07 88888.00 2010-10-25 05:11:30.307 298 13205.14 528.48 57059.31 88888.00 2010-10-25 05:11:31.307 298 13205.27 527.99 57058.95 88888.00 2010-10-25 05:11:32.307 298 13205.40 528.36 57058.95 88888.00 2010-10-25 05:11:33.307 298 13204.88 528.61 57058.82 88888.00 2010-10-25 05:11:34.307 298 13204.88 528.36 57058.70 88888.00 2010-10-25 05:11:35.307 298 13204.62 528.24 57058.46 88888.00 2010-10-25 05:11:36.307 298 13204.36 528.24 57058.09 88888.00 2010-10-25 05:11:37.307 298 13205.01 527.99 57058.58 88888.00 2010-10-25 05:11:38.307 298 13204.88 528.73 57058.58 88888.00 2010-10-25 05:11:39.307 298 13205.40 528.48 57058.95 88888.00 2010-10-25 05:11:40.307 298 13205.53 528.11 57058.58 88888.00 2010-10-25 05:11:41.307 298 13204.88 528.11 57058.82 88888.00 2010-10-25 05:11:42.307 298 13205.14 527.99 57058.58 88888.00 2010-10-25 05:11:43.307 298 13205.14 527.74 57058.46 88888.00 2010-10-25 05:11:44.307 298 13205.01 528.24 57058.21 88888.00 2010-10-25 05:11:45.307 298 13205.14 528.36 57058.46 88888.00 2010-10-25 05:11:46.307 298 13204.49 528.36 57057.97 88888.00 2010-10-25 05:11:47.307 298 13204.88 528.11 57058.82 88888.00 2010-10-25 05:11:48.307 298 13205.53 528.48 57058.95 88888.00 2010-10-25 05:11:49.307 298 13204.75 528.36 57058.34 88888.00 2010-10-25 05:11:50.307 298 13204.88 528.48 57058.58 88888.00 2010-10-25 05:11:51.307 298 13205.01 527.99 57058.82 88888.00 2010-10-25 05:11:52.307 298 13204.88 529.23 57058.82 88888.00 2010-10-25 05:11:53.307 298 13204.49 529.10 57058.21 88888.00 2010-10-25 05:11:54.307 298 13203.97 527.74 57058.70 88888.00 2010-10-25 05:11:55.307 298 13204.10 528.11 57058.46 88888.00 2010-10-25 05:11:56.307 298 13204.75 527.99 57058.34 88888.00 2010-10-25 05:11:57.307 298 13204.62 528.73 57059.07 88888.00 2010-10-25 05:11:58.307 298 13205.01 528.98 57058.46 88888.00 2010-10-25 05:11:59.307 298 13204.75 527.99 57058.70 88888.00 2010-10-25 05:12:00.307 298 13204.88 528.11 57058.34 88888.00 2010-10-25 05:12:01.307 298 13204.49 527.99 57058.34 88888.00 2010-10-25 05:12:02.307 298 13204.62 528.48 57058.95 88888.00 2010-10-25 05:12:03.307 298 13205.27 528.73 57057.36 88888.00 2010-10-25 05:12:04.307 298 13205.01 527.86 57058.95 88888.00 2010-10-25 05:12:05.307 298 13205.01 528.11 57058.58 88888.00 2010-10-25 05:12:06.307 298 13204.88 527.99 57058.46 88888.00 2010-10-25 05:12:07.307 298 13205.27 528.48 57058.09 88888.00 2010-10-25 05:12:08.307 298 13204.62 527.74 57058.70 88888.00 2010-10-25 05:12:09.307 298 13204.75 527.86 57057.97 88888.00 2010-10-25 05:12:10.307 298 13204.49 528.24 57058.46 88888.00 2010-10-25 05:12:11.307 298 13204.49 529.10 57058.21 88888.00 2010-10-25 05:12:12.307 298 13204.62 528.36 57058.34 88888.00 2010-10-25 05:12:13.307 298 13204.49 528.11 57058.58 88888.00 2010-10-25 05:12:14.307 298 13204.62 528.36 57058.70 88888.00 2010-10-25 05:12:15.307 298 13204.49 527.37 57058.34 88888.00 2010-10-25 05:12:16.307 298 13204.23 527.99 57058.09 88888.00 2010-10-25 05:12:17.307 298 13204.23 528.48 57057.72 88888.00 2010-10-25 05:12:18.307 298 13204.36 527.86 57058.21 88888.00 2010-10-25 05:12:19.307 298 13205.53 528.24 57058.70 88888.00 2010-10-25 05:12:20.307 298 13204.88 527.99 57058.70 88888.00 2010-10-25 05:12:21.307 298 13204.23 528.48 57058.70 88888.00 2010-10-25 05:12:22.307 298 13204.62 527.74 57058.58 88888.00 2010-10-25 05:12:23.307 298 13204.10 528.11 57057.97 88888.00 2010-10-25 05:12:24.307 298 13204.88 527.25 57058.34 88888.00 2010-10-25 05:12:25.307 298 13204.23 527.62 57058.34 88888.00 2010-10-25 05:12:26.307 298 13203.58 528.24 57058.46 88888.00 2010-10-25 05:12:27.307 298 13204.62 528.11 57058.09 88888.00 2010-10-25 05:12:28.307 298 13204.10 527.86 57058.09 88888.00 2010-10-25 05:12:29.307 298 13204.23 528.11 57058.09 88888.00 2010-10-25 05:12:30.307 298 13204.49 527.99 57058.09 88888.00 2010-10-25 05:12:31.307 298 13204.49 527.74 57058.21 88888.00 2010-10-25 05:12:32.307 298 13204.23 528.24 57058.21 88888.00 2010-10-25 05:12:33.307 298 13204.49 527.99 57058.46 88888.00 2010-10-25 05:12:34.306 298 13205.14 527.99 57058.34 88888.00 2010-10-25 05:12:35.306 298 13204.62 527.86 57057.84 88888.00 2010-10-25 05:12:36.306 298 13204.36 528.11 57059.19 88888.00 2010-10-25 05:12:37.306 298 13204.10 527.86 57058.70 88888.00 2010-10-25 05:12:38.306 298 13204.49 527.12 57058.09 88888.00 2010-10-25 05:12:39.306 298 13203.97 527.99 57058.09 88888.00 2010-10-25 05:12:40.306 298 13204.49 527.99 57058.46 88888.00 2010-10-25 05:12:41.306 298 13204.36 528.11 57058.46 88888.00 2010-10-25 05:12:42.306 298 13203.97 527.62 57057.84 88888.00 2010-10-25 05:12:43.306 298 13204.49 527.86 57058.34 88888.00 2010-10-25 05:12:44.306 298 13204.88 527.12 57058.58 88888.00 2010-10-25 05:12:45.306 298 13204.36 527.49 57058.34 88888.00 2010-10-25 05:12:46.306 298 13204.62 528.24 57058.21 88888.00 2010-10-25 05:12:47.306 298 13204.36 527.49 57058.34 88888.00 2010-10-25 05:12:48.306 298 13205.01 527.86 57058.46 88888.00 2010-10-25 05:12:49.306 298 13204.10 527.00 57058.09 88888.00 2010-10-25 05:12:50.306 298 13204.23 527.74 57058.58 88888.00 2010-10-25 05:12:51.306 298 13204.75 527.25 57058.46 88888.00 2010-10-25 05:12:52.306 298 13204.36 527.62 57058.82 88888.00 2010-10-25 05:12:53.306 298 13204.62 528.11 57058.09 88888.00 2010-10-25 05:12:54.306 298 13203.84 527.86 57057.84 88888.00 2010-10-25 05:12:55.306 298 13204.23 527.25 57058.95 88888.00 2010-10-25 05:12:56.306 298 13204.10 527.00 57057.72 88888.00 2010-10-25 05:12:57.306 298 13204.36 527.49 57058.21 88888.00 2010-10-25 05:12:58.306 298 13204.36 528.11 57058.58 88888.00 2010-10-25 05:12:59.306 298 13204.23 527.74 57058.95 88888.00 2010-10-25 05:13:00.306 298 13204.10 527.62 57058.09 88888.00 2010-10-25 05:13:01.306 298 13204.23 527.86 57057.84 88888.00 2010-10-25 05:13:02.306 298 13204.23 527.49 57058.82 88888.00 2010-10-25 05:13:03.306 298 13204.36 527.86 57057.84 88888.00 2010-10-25 05:13:04.306 298 13204.36 527.49 57058.46 88888.00 2010-10-25 05:13:05.306 298 13203.97 527.74 57058.09 88888.00 2010-10-25 05:13:06.306 298 13204.36 527.86 57058.21 88888.00 2010-10-25 05:13:07.306 298 13204.36 527.25 57058.21 88888.00 2010-10-25 05:13:08.306 298 13204.10 527.86 57057.84 88888.00 2010-10-25 05:13:09.306 298 13204.10 527.86 57058.46 88888.00 2010-10-25 05:13:10.306 298 13204.23 527.86 57058.09 88888.00 2010-10-25 05:13:11.306 298 13204.10 527.62 57058.95 88888.00 2010-10-25 05:13:12.306 298 13203.84 527.25 57058.21 88888.00 2010-10-25 05:13:13.306 298 13203.58 527.99 57058.46 88888.00 2010-10-25 05:13:14.306 298 13203.71 528.24 57058.09 88888.00 2010-10-25 05:13:15.306 298 13203.32 527.49 57058.70 88888.00 2010-10-25 05:13:16.306 298 13203.71 528.24 57057.97 88888.00 2010-10-25 05:13:17.306 298 13203.97 527.99 57057.60 88888.00 2010-10-25 05:13:18.306 298 13203.97 528.36 57058.70 88888.00 2010-10-25 05:13:19.306 298 13204.36 528.61 57058.70 88888.00 2010-10-25 05:13:20.306 298 13203.58 527.86 57058.58 88888.00 2010-10-25 05:13:21.306 298 13203.32 527.74 57058.58 88888.00 2010-10-25 05:13:22.306 298 13204.23 527.86 57058.34 88888.00 2010-10-25 05:13:23.306 298 13203.84 527.99 57058.34 88888.00 2010-10-25 05:13:24.306 298 13203.71 527.74 57058.46 88888.00 2010-10-25 05:13:25.306 298 13204.88 527.74 57058.82 88888.00 2010-10-25 05:13:26.306 298 13204.23 527.74 57058.46 88888.00 2010-10-25 05:13:27.306 298 13203.58 527.62 57058.34 88888.00 2010-10-25 05:13:28.306 298 13204.36 528.11 57058.46 88888.00 2010-10-25 05:13:29.306 298 13204.36 528.48 57057.84 88888.00 2010-10-25 05:13:30.306 298 13203.58 528.24 57058.95 88888.00 2010-10-25 05:13:31.306 298 13203.45 527.86 57058.70 88888.00 2010-10-25 05:13:32.306 298 13203.97 527.86 57058.82 88888.00 2010-10-25 05:13:33.306 298 13203.71 528.48 57058.21 88888.00 2010-10-25 05:13:34.306 298 13204.23 527.86 57058.82 88888.00 2010-10-25 05:13:35.306 298 13203.45 528.36 57059.07 88888.00 2010-10-25 05:13:36.306 298 13204.62 528.36 57058.70 88888.00 2010-10-25 05:13:37.306 298 13203.71 528.86 57058.09 88888.00 2010-10-25 05:13:38.306 298 13204.49 528.61 57058.34 88888.00 2010-10-25 05:13:39.306 298 13204.23 528.36 57058.70 88888.00 2010-10-25 05:13:40.306 298 13204.75 527.86 57058.34 88888.00 2010-10-25 05:13:41.306 298 13203.84 528.24 57058.46 88888.00 2010-10-25 05:13:42.306 298 13203.84 527.62 57058.09 88888.00 2010-10-25 05:13:43.306 298 13204.49 527.99 57057.97 88888.00 2010-10-25 05:13:44.306 298 13203.97 528.24 57058.34 88888.00 2010-10-25 05:13:45.306 298 13204.23 528.36 57057.72 88888.00 2010-10-25 05:13:46.306 298 13204.75 528.48 57058.34 88888.00 2010-10-25 05:13:47.306 298 13203.97 528.36 57058.34 88888.00 2010-10-25 05:13:48.306 298 13204.88 528.61 57058.34 88888.00 2010-10-25 05:13:49.306 298 13203.84 528.73 57058.34 88888.00 2010-10-25 05:13:50.306 298 13204.23 528.24 57057.97 88888.00 2010-10-25 05:13:51.306 298 13204.23 528.48 57058.58 88888.00 2010-10-25 05:13:52.306 298 13203.97 528.11 57058.46 88888.00 2010-10-25 05:13:53.306 298 13203.97 527.74 57057.72 88888.00 2010-10-25 05:13:54.306 298 13203.97 528.24 57059.07 88888.00 2010-10-25 05:13:55.306 298 13203.58 527.74 57058.70 88888.00 2010-10-25 05:13:56.306 298 13204.10 528.36 57058.34 88888.00 2010-10-25 05:13:57.306 298 13204.10 528.11 57058.82 88888.00 2010-10-25 05:13:58.306 298 13204.36 528.24 57058.46 88888.00 2010-10-25 05:13:59.306 298 13204.10 528.36 57058.70 88888.00 2010-10-25 05:14:00.306 298 13204.23 527.86 57058.58 88888.00 2010-10-25 05:14:01.306 298 13203.84 527.86 57058.95 88888.00 2010-10-25 05:14:02.306 298 13203.84 528.61 57058.82 88888.00 2010-10-25 05:14:03.306 298 13203.97 528.24 57057.60 88888.00 2010-10-25 05:14:04.306 298 13203.19 527.62 57057.60 88888.00 2010-10-25 05:14:05.306 298 13204.10 528.11 57058.70 88888.00 2010-10-25 05:14:06.306 298 13203.97 527.86 57058.21 88888.00 2010-10-25 05:14:07.306 298 13203.84 527.99 57058.46 88888.00 2010-10-25 05:14:08.306 298 13204.10 527.74 57058.58 88888.00 2010-10-25 05:14:09.306 298 13203.45 528.36 57058.21 88888.00 2010-10-25 05:14:10.306 298 13203.97 527.74 57058.70 88888.00 2010-10-25 05:14:11.306 298 13204.23 528.11 57058.46 88888.00 2010-10-25 05:14:12.306 298 13203.97 528.11 57058.21 88888.00 2010-10-25 05:14:13.306 298 13203.84 527.99 57058.82 88888.00 2010-10-25 05:14:14.306 298 13203.58 527.86 57057.97 88888.00 2010-10-25 05:14:15.306 298 13203.84 527.49 57058.21 88888.00 2010-10-25 05:14:16.306 298 13203.84 528.48 57058.82 88888.00 2010-10-25 05:14:17.306 298 13203.97 527.99 57058.46 88888.00 2010-10-25 05:14:18.306 298 13203.97 528.36 57058.58 88888.00 2010-10-25 05:14:19.306 298 13204.23 528.24 57058.70 88888.00 2010-10-25 05:14:20.306 298 13204.62 527.86 57058.21 88888.00 2010-10-25 05:14:21.306 298 13203.97 528.61 57058.82 88888.00 2010-10-25 05:14:22.306 298 13203.71 528.48 57058.46 88888.00 2010-10-25 05:14:23.306 298 13203.84 527.86 57058.82 88888.00 2010-10-25 05:14:24.306 298 13204.23 528.11 57058.46 88888.00 2010-10-25 05:14:25.306 298 13203.97 527.99 57058.58 88888.00 2010-10-25 05:14:26.306 298 13203.97 527.49 57058.46 88888.00 2010-10-25 05:14:27.306 298 13203.84 527.99 57058.46 88888.00 2010-10-25 05:14:28.306 298 13203.84 528.11 57058.21 88888.00 2010-10-25 05:14:29.306 298 13204.23 527.86 57058.58 88888.00 2010-10-25 05:14:30.306 298 13204.23 527.49 57058.82 88888.00 2010-10-25 05:14:31.306 298 13203.97 528.11 57058.21 88888.00 2010-10-25 05:14:32.306 298 13203.84 527.62 57058.21 88888.00 2010-10-25 05:14:33.306 298 13203.71 527.86 57058.21 88888.00 2010-10-25 05:14:34.306 298 13204.75 527.74 57058.82 88888.00 2010-10-25 05:14:35.306 298 13203.32 527.86 57058.34 88888.00 2010-10-25 05:14:36.306 298 13203.84 527.86 57059.07 88888.00 2010-10-25 05:14:37.306 298 13202.80 527.62 57058.70 88888.00 2010-10-25 05:14:38.306 298 13203.45 527.25 57058.95 88888.00 2010-10-25 05:14:39.306 298 13203.71 528.11 57058.21 88888.00 2010-10-25 05:14:40.306 298 13203.32 528.11 57057.97 88888.00 2010-10-25 05:14:41.306 298 13203.06 527.99 57058.70 88888.00 2010-10-25 05:14:42.306 298 13203.32 527.74 57058.46 88888.00 2010-10-25 05:14:43.306 298 13202.28 527.86 57058.70 88888.00 2010-10-25 05:14:44.306 298 13203.32 528.48 57058.21 88888.00 2010-10-25 05:14:45.306 298 13203.58 528.61 57059.07 88888.00 2010-10-25 05:14:46.306 298 13203.58 527.62 57058.82 88888.00 2010-10-25 05:14:47.306 298 13202.67 527.86 57058.34 88888.00 2010-10-25 05:14:48.306 298 13202.80 527.99 57058.46 88888.00 2010-10-25 05:14:49.306 298 13203.06 528.36 57058.46 88888.00 2010-10-25 05:14:50.306 298 13202.93 527.37 57058.70 88888.00 2010-10-25 05:14:51.306 298 13203.71 528.61 57057.84 88888.00 2010-10-25 05:14:52.306 298 13203.32 527.86 57058.46 88888.00 2010-10-25 05:14:53.306 298 13202.41 528.24 57058.46 88888.00 2010-10-25 05:14:54.306 298 13203.06 528.48 57058.34 88888.00 2010-10-25 05:14:55.306 298 13203.45 528.73 57058.21 88888.00 2010-10-25 05:14:56.306 298 13203.32 528.48 57058.21 88888.00 2010-10-25 05:14:57.306 298 13202.93 528.36 57058.70 88888.00 2010-10-25 05:14:58.306 298 13202.93 528.11 57058.21 88888.00 2010-10-25 05:14:59.306 298 13203.45 528.73 57058.34 88888.00 2010-10-25 05:15:00.306 298 13203.84 528.36 57058.58 88888.00 2010-10-25 05:15:01.306 298 13203.58 527.99 57059.07 88888.00 2010-10-25 05:15:02.306 298 13203.58 528.24 57058.58 88888.00 2010-10-25 05:15:03.306 298 13204.10 528.24 57058.82 88888.00 2010-10-25 05:15:04.306 298 13203.58 528.36 57058.82 88888.00 2010-10-25 05:15:05.306 298 13203.45 528.36 57058.46 88888.00 2010-10-25 05:15:06.306 298 13203.19 528.61 57058.21 88888.00 2010-10-25 05:15:07.306 298 13203.45 528.73 57058.95 88888.00 2010-10-25 05:15:08.306 298 13203.71 528.11 57058.82 88888.00 2010-10-25 05:15:09.306 298 13203.58 528.36 57058.70 88888.00 2010-10-25 05:15:10.306 298 13203.58 528.73 57058.58 88888.00 2010-10-25 05:15:11.306 298 13203.58 528.61 57058.82 88888.00 2010-10-25 05:15:12.306 298 13202.80 527.86 57058.95 88888.00 2010-10-25 05:15:13.306 298 13203.84 528.98 57058.70 88888.00 2010-10-25 05:15:14.306 298 13203.19 527.99 57058.58 88888.00 2010-10-25 05:15:15.306 298 13203.19 528.24 57058.95 88888.00 2010-10-25 05:15:16.306 298 13203.06 528.48 57059.19 88888.00 2010-10-25 05:15:17.306 298 13203.58 528.24 57058.95 88888.00 2010-10-25 05:15:18.306 298 13203.06 528.24 57059.07 88888.00 2010-10-25 05:15:19.306 298 13202.67 528.61 57058.95 88888.00 2010-10-25 05:15:20.306 298 13202.54 528.48 57058.70 88888.00 2010-10-25 05:15:21.306 298 13202.93 529.35 57058.95 88888.00 2010-10-25 05:15:22.306 298 13203.06 528.73 57058.58 88888.00 2010-10-25 05:15:23.306 298 13202.67 528.11 57058.70 88888.00 2010-10-25 05:15:24.306 298 13203.32 528.36 57058.58 88888.00 2010-10-25 05:15:25.306 298 13203.06 528.73 57057.97 88888.00 2010-10-25 05:15:26.306 298 13202.28 527.99 57058.82 88888.00 2010-10-25 05:15:27.306 298 13203.19 528.36 57058.70 88888.00 2010-10-25 05:15:28.306 298 13202.93 527.86 57058.95 88888.00 2010-10-25 05:15:29.306 298 13202.93 528.61 57058.58 88888.00 2010-10-25 05:15:30.306 298 13202.93 528.61 57058.82 88888.00 2010-10-25 05:15:31.306 298 13202.93 529.10 57058.82 88888.00 2010-10-25 05:15:32.306 298 13203.06 528.11 57057.60 88888.00 2010-10-25 05:15:33.306 298 13203.06 528.86 57058.70 88888.00 2010-10-25 05:15:34.306 298 13202.67 528.36 57058.95 88888.00 2010-10-25 05:15:35.306 298 13202.28 527.74 57059.19 88888.00 2010-10-25 05:15:36.306 298 13202.67 528.24 57058.82 88888.00 2010-10-25 05:15:37.306 298 13202.67 528.98 57058.70 88888.00 2010-10-25 05:15:38.306 298 13202.15 528.61 57058.95 88888.00 2010-10-25 05:15:39.306 298 13202.15 528.48 57058.21 88888.00 2010-10-25 05:15:40.306 298 13202.02 528.36 57058.21 88888.00 2010-10-25 05:15:41.306 298 13203.19 528.48 57058.21 88888.00 2010-10-25 05:15:42.306 298 13203.06 528.61 57058.70 88888.00 2010-10-25 05:15:43.306 298 13203.45 528.61 57058.21 88888.00 2010-10-25 05:15:44.306 298 13202.67 528.73 57059.31 88888.00 2010-10-25 05:15:45.306 298 13202.41 529.10 57058.95 88888.00 2010-10-25 05:15:46.306 298 13202.93 527.86 57059.07 88888.00 2010-10-25 05:15:47.306 298 13203.06 528.24 57058.82 88888.00 2010-10-25 05:15:48.306 298 13203.19 528.48 57058.34 88888.00 2010-10-25 05:15:49.306 298 13203.06 528.73 57058.82 88888.00 2010-10-25 05:15:50.306 298 13203.19 528.73 57058.95 88888.00 2010-10-25 05:15:51.306 298 13202.41 528.61 57059.19 88888.00 2010-10-25 05:15:52.306 298 13203.58 528.36 57058.34 88888.00 2010-10-25 05:15:53.306 298 13202.67 528.48 57058.82 88888.00 2010-10-25 05:15:54.306 298 13202.80 528.73 57059.31 88888.00 2010-10-25 05:15:55.306 298 13203.06 529.10 57059.31 88888.00 2010-10-25 05:15:56.306 298 13203.45 528.73 57058.82 88888.00 2010-10-25 05:15:57.306 298 13203.45 528.24 57058.70 88888.00 2010-10-25 05:15:58.306 298 13203.06 528.48 57059.19 88888.00 2010-10-25 05:15:59.306 298 13203.58 528.36 57059.19 88888.00 2010-10-25 05:16:00.306 298 13203.19 528.86 57059.19 88888.00 2010-10-25 05:16:01.306 298 13203.06 528.98 57059.56 88888.00 2010-10-25 05:16:02.306 298 13203.71 528.73 57059.07 88888.00 2010-10-25 05:16:03.306 298 13203.19 528.86 57059.07 88888.00 2010-10-25 05:16:04.306 298 13202.93 528.11 57058.82 88888.00 2010-10-25 05:16:05.306 298 13202.93 528.86 57058.46 88888.00 2010-10-25 05:16:06.306 298 13202.67 529.10 57059.07 88888.00 2010-10-25 05:16:07.306 298 13202.54 528.73 57060.17 88888.00 2010-10-25 05:16:08.306 298 13202.80 529.10 57059.31 88888.00 2010-10-25 05:16:09.306 298 13202.93 529.23 57059.68 88888.00 2010-10-25 05:16:10.306 298 13202.80 528.61 57059.19 88888.00 2010-10-25 05:16:11.306 298 13202.67 529.10 57059.07 88888.00 2010-10-25 05:16:12.306 298 13202.41 528.98 57059.43 88888.00 2010-10-25 05:16:13.306 298 13202.80 529.48 57058.70 88888.00 2010-10-25 05:16:14.306 298 13203.19 529.35 57059.43 88888.00 2010-10-25 05:16:15.306 298 13202.80 528.98 57060.05 88888.00 2010-10-25 05:16:16.306 298 13203.06 528.48 57059.31 88888.00 2010-10-25 05:16:17.306 298 13202.67 528.86 57058.82 88888.00 2010-10-25 05:16:18.306 298 13202.28 529.23 57059.07 88888.00 2010-10-25 05:16:19.306 298 13202.15 528.86 57059.56 88888.00 2010-10-25 05:16:20.306 298 13202.54 529.60 57059.31 88888.00 2010-10-25 05:16:21.306 298 13203.45 529.10 57060.17 88888.00 2010-10-25 05:16:22.306 298 13202.80 529.72 57059.56 88888.00 2010-10-25 05:16:23.306 298 13203.06 528.73 57059.07 88888.00 2010-10-25 05:16:24.306 298 13202.93 529.48 57059.43 88888.00 2010-10-25 05:16:25.306 298 13202.28 529.23 57059.56 88888.00 2010-10-25 05:16:26.306 298 13203.06 529.60 57058.95 88888.00 2010-10-25 05:16:27.306 298 13202.67 528.73 57059.92 88888.00 2010-10-25 05:16:28.306 298 13202.80 528.86 57059.19 88888.00 2010-10-25 05:16:29.306 298 13203.06 529.60 57059.56 88888.00 2010-10-25 05:16:30.306 298 13203.19 528.61 57058.95 88888.00 2010-10-25 05:16:31.306 298 13202.41 529.48 57059.56 88888.00 2010-10-25 05:16:32.306 298 13203.19 528.73 57059.07 88888.00 2010-10-25 05:16:33.306 298 13202.80 528.86 57060.05 88888.00 2010-10-25 05:16:34.306 298 13202.93 529.23 57060.29 88888.00 2010-10-25 05:16:35.306 298 13202.41 529.97 57059.80 88888.00 2010-10-25 05:16:36.306 298 13202.93 529.72 57059.43 88888.00 2010-10-25 05:16:37.306 298 13202.41 529.48 57059.19 88888.00 2010-10-25 05:16:38.306 298 13202.80 528.98 57059.31 88888.00 2010-10-25 05:16:39.306 298 13202.15 529.48 57059.92 88888.00 2010-10-25 05:16:40.306 298 13203.19 529.72 57059.56 88888.00 2010-10-25 05:16:41.306 298 13202.41 529.10 57059.92 88888.00 2010-10-25 05:16:42.306 298 13202.28 529.10 57060.41 88888.00 2010-10-25 05:16:43.306 298 13202.54 529.48 57060.29 88888.00 2010-10-25 05:16:44.306 298 13202.28 529.23 57060.29 88888.00 2010-10-25 05:16:45.306 298 13203.06 529.85 57059.31 88888.00 2010-10-25 05:16:46.306 298 13202.67 529.10 57059.68 88888.00 2010-10-25 05:16:47.306 298 13203.06 529.23 57059.68 88888.00 2010-10-25 05:16:48.306 298 13203.84 529.60 57060.05 88888.00 2010-10-25 05:16:49.306 298 13203.45 528.86 57059.80 88888.00 2010-10-25 05:16:50.306 298 13202.80 529.35 57060.17 88888.00 2010-10-25 05:16:51.306 298 13202.54 529.85 57059.56 88888.00 2010-10-25 05:16:52.306 298 13202.67 529.48 57059.80 88888.00 2010-10-25 05:16:53.306 298 13202.67 529.60 57059.56 88888.00 2010-10-25 05:16:54.306 298 13203.45 529.10 57060.17 88888.00 2010-10-25 05:16:55.306 298 13203.19 529.35 57059.80 88888.00 2010-10-25 05:16:56.306 298 13202.28 529.35 57059.92 88888.00 2010-10-25 05:16:57.306 298 13203.19 529.60 57060.17 88888.00 2010-10-25 05:16:58.306 298 13202.41 529.72 57059.80 88888.00 2010-10-25 05:16:59.306 298 13202.28 529.97 57059.80 88888.00 2010-10-25 05:17:00.306 298 13202.15 528.98 57059.92 88888.00 2010-10-25 05:17:01.306 298 13202.41 530.22 57060.29 88888.00 2010-10-25 05:17:02.306 298 13202.67 529.97 57059.56 88888.00 2010-10-25 05:17:03.306 298 13203.06 529.10 57059.92 88888.00 2010-10-25 05:17:04.306 298 13202.28 529.85 57060.05 88888.00 2010-10-25 05:17:05.306 298 13202.28 529.97 57060.54 88888.00 2010-10-25 05:17:06.306 298 13202.15 529.35 57060.29 88888.00 2010-10-25 05:17:07.306 298 13202.15 529.35 57060.66 88888.00 2010-10-25 05:17:08.306 298 13201.89 529.97 57059.80 88888.00 2010-10-25 05:17:09.306 298 13202.28 529.23 57059.56 88888.00 2010-10-25 05:17:10.306 298 13202.28 529.10 57059.19 88888.00 2010-10-25 05:17:11.306 298 13202.02 529.60 57060.17 88888.00 2010-10-25 05:17:12.306 298 13203.58 530.59 57060.29 88888.00 2010-10-25 05:17:13.306 298 13202.54 530.59 57060.54 88888.00 2010-10-25 05:17:14.306 298 13202.41 529.60 57060.41 88888.00 2010-10-25 05:17:15.306 298 13202.41 529.72 57059.92 88888.00 2010-10-25 05:17:16.306 298 13203.19 529.85 57060.05 88888.00 2010-10-25 05:17:17.306 298 13202.67 529.48 57059.92 88888.00 2010-10-25 05:17:18.306 298 13202.41 530.09 57059.56 88888.00 2010-10-25 05:17:19.306 298 13202.54 530.47 57060.05 88888.00 2010-10-25 05:17:20.306 298 13202.41 530.59 57059.31 88888.00 2010-10-25 05:17:21.306 298 13202.54 529.97 57060.17 88888.00 2010-10-25 05:17:22.306 298 13202.54 529.97 57060.54 88888.00 2010-10-25 05:17:23.306 298 13202.67 529.85 57059.56 88888.00 2010-10-25 05:17:24.306 298 13202.80 529.72 57060.05 88888.00 2010-10-25 05:17:25.306 298 13202.02 529.48 57059.92 88888.00 2010-10-25 05:17:26.306 298 13202.80 529.85 57060.66 88888.00 2010-10-25 05:17:27.306 298 13202.67 530.09 57060.29 88888.00 2010-10-25 05:17:28.306 298 13202.28 530.71 57060.66 88888.00 2010-10-25 05:17:29.306 298 13202.28 530.22 57059.80 88888.00 2010-10-25 05:17:30.306 298 13202.28 529.85 57060.41 88888.00 2010-10-25 05:17:31.306 298 13202.28 529.85 57060.29 88888.00 2010-10-25 05:17:32.306 298 13201.89 529.97 57060.41 88888.00 2010-10-25 05:17:33.306 298 13201.63 530.09 57059.92 88888.00 2010-10-25 05:17:34.306 298 13202.28 529.72 57060.78 88888.00 2010-10-25 05:17:35.306 298 13201.37 530.47 57061.14 88888.00 2010-10-25 05:17:36.306 298 13202.67 529.97 57061.02 88888.00 2010-10-25 05:17:37.306 298 13202.67 529.97 57060.29 88888.00 2010-10-25 05:17:38.306 298 13201.89 529.72 57060.05 88888.00 2010-10-25 05:17:39.306 298 13202.28 530.47 57059.92 88888.00 2010-10-25 05:17:40.306 298 13202.54 530.47 57060.05 88888.00 2010-10-25 05:17:41.306 298 13202.41 530.22 57060.29 88888.00 2010-10-25 05:17:42.306 298 13202.41 529.72 57060.29 88888.00 2010-10-25 05:17:43.306 298 13202.28 530.22 57060.29 88888.00 2010-10-25 05:17:44.306 298 13202.02 530.09 57060.05 88888.00 2010-10-25 05:17:45.306 298 13202.93 530.09 57060.05 88888.00 2010-10-25 05:17:46.306 298 13202.02 530.71 57060.41 88888.00 2010-10-25 05:17:47.306 298 13202.93 530.71 57060.54 88888.00 2010-10-25 05:17:48.306 298 13201.63 530.47 57060.78 88888.00 2010-10-25 05:17:49.306 298 13202.02 529.97 57060.17 88888.00 2010-10-25 05:17:50.306 298 13201.76 530.59 57060.66 88888.00 2010-10-25 05:17:51.306 298 13202.28 529.97 57060.05 88888.00 2010-10-25 05:17:52.306 298 13202.28 531.21 57060.29 88888.00 2010-10-25 05:17:53.306 298 13202.54 529.97 57061.02 88888.00 2010-10-25 05:17:54.306 298 13202.67 529.85 57060.41 88888.00 2010-10-25 05:17:55.306 298 13202.15 530.09 57059.56 88888.00 2010-10-25 05:17:56.306 298 13202.41 529.85 57061.02 88888.00 2010-10-25 05:17:57.306 298 13201.76 529.85 57060.54 88888.00 2010-10-25 05:17:58.306 298 13202.02 530.34 57060.41 88888.00 2010-10-25 05:17:59.306 298 13202.02 530.47 57060.29 88888.00 2010-10-25 05:18:00.306 298 13202.67 530.59 57060.05 88888.00 2010-10-25 05:18:01.306 298 13202.02 530.47 57060.29 88888.00 2010-10-25 05:18:02.306 298 13202.02 530.47 57060.29 88888.00 2010-10-25 05:18:03.306 298 13201.63 530.71 57060.41 88888.00 2010-10-25 05:18:04.306 298 13202.80 530.96 57061.02 88888.00 2010-10-25 05:18:05.306 298 13201.76 530.84 57060.54 88888.00 2010-10-25 05:18:06.306 298 13202.41 530.47 57059.92 88888.00 2010-10-25 05:18:07.306 298 13202.15 530.96 57060.29 88888.00 2010-10-25 05:18:08.306 298 13202.28 530.34 57060.17 88888.00 2010-10-25 05:18:09.306 298 13201.50 530.22 57060.05 88888.00 2010-10-25 05:18:10.306 298 13201.76 530.71 57060.66 88888.00 2010-10-25 05:18:11.306 298 13202.15 529.97 57060.66 88888.00 2010-10-25 05:18:12.306 298 13202.02 530.59 57060.66 88888.00 2010-10-25 05:18:13.306 298 13202.15 530.71 57060.78 88888.00 2010-10-25 05:18:14.306 298 13201.63 530.71 57060.17 88888.00 2010-10-25 05:18:15.306 298 13202.28 530.71 57060.66 88888.00 2010-10-25 05:18:16.306 298 13202.54 531.33 57060.66 88888.00 2010-10-25 05:18:17.306 298 13202.41 531.09 57060.17 88888.00 2010-10-25 05:18:18.306 298 13202.54 530.96 57060.29 88888.00 2010-10-25 05:18:19.306 298 13202.93 530.84 57060.66 88888.00 2010-10-25 05:18:20.306 298 13202.93 531.21 57060.54 88888.00 2010-10-25 05:18:21.306 298 13203.19 531.21 57060.66 88888.00 2010-10-25 05:18:22.306 298 13203.06 530.84 57060.78 88888.00 2010-10-25 05:18:23.306 298 13203.45 530.59 57060.17 88888.00 2010-10-25 05:18:24.306 298 13203.19 530.96 57060.41 88888.00 2010-10-25 05:18:25.306 298 13203.06 530.96 57060.17 88888.00 2010-10-25 05:18:26.306 298 13202.80 531.46 57061.14 88888.00 2010-10-25 05:18:27.306 298 13203.06 531.09 57060.78 88888.00 2010-10-25 05:18:28.306 298 13203.06 531.46 57060.90 88888.00 2010-10-25 05:18:29.306 298 13202.80 531.83 57060.90 88888.00 2010-10-25 05:18:30.306 298 13204.23 531.09 57061.51 88888.00 2010-10-25 05:18:31.306 298 13204.23 530.96 57061.39 88888.00 2010-10-25 05:18:32.306 298 13203.58 531.33 57060.90 88888.00 2010-10-25 05:18:33.306 298 13203.58 532.08 57061.88 88888.00 2010-10-25 05:18:34.306 298 13203.58 531.95 57060.90 88888.00 2010-10-25 05:18:35.306 298 13203.32 531.21 57061.51 88888.00 2010-10-25 05:18:36.306 298 13203.58 530.96 57060.78 88888.00 2010-10-25 05:18:37.306 298 13202.93 531.95 57061.02 88888.00 2010-10-25 05:18:38.306 298 13202.41 531.09 57061.39 88888.00 2010-10-25 05:18:39.306 298 13203.06 531.70 57060.78 88888.00 2010-10-25 05:18:40.306 298 13202.93 531.46 57061.39 88888.00 2010-10-25 05:18:41.306 298 13203.06 530.96 57061.14 88888.00 2010-10-25 05:18:42.306 298 13203.32 531.21 57061.27 88888.00 2010-10-25 05:18:43.306 298 13202.67 531.58 57061.02 88888.00 2010-10-25 05:18:44.306 298 13203.32 530.96 57060.90 88888.00 2010-10-25 05:18:45.306 298 13202.93 531.33 57061.02 88888.00 2010-10-25 05:18:46.306 298 13203.58 531.21 57061.02 88888.00 2010-10-25 05:18:47.306 298 13203.06 531.33 57060.54 88888.00 2010-10-25 05:18:48.306 298 13202.67 531.21 57061.27 88888.00 2010-10-25 05:18:49.306 298 13202.67 531.70 57060.78 88888.00 2010-10-25 05:18:50.306 298 13203.45 530.84 57060.78 88888.00 2010-10-25 05:18:51.306 298 13203.32 531.58 57061.02 88888.00 2010-10-25 05:18:52.306 298 13202.93 530.84 57060.90 88888.00 2010-10-25 05:18:53.306 298 13203.32 530.71 57061.14 88888.00 2010-10-25 05:18:54.306 298 13202.41 531.09 57060.90 88888.00 2010-10-25 05:18:55.306 298 13202.41 531.33 57060.17 88888.00 2010-10-25 05:18:56.306 298 13202.67 531.58 57060.66 88888.00 2010-10-25 05:18:57.306 298 13203.32 530.96 57061.64 88888.00 2010-10-25 05:18:58.306 298 13202.93 531.70 57060.78 88888.00 2010-10-25 05:18:59.306 298 13203.19 530.96 57061.39 88888.00 2010-10-25 05:19:00.306 298 13202.80 531.83 57061.39 88888.00 2010-10-25 05:19:01.306 298 13202.54 531.58 57061.27 88888.00 2010-10-25 05:19:02.306 298 13203.32 531.70 57061.64 88888.00 2010-10-25 05:19:03.306 298 13202.80 531.46 57061.51 88888.00 2010-10-25 05:19:04.306 298 13202.67 531.46 57061.39 88888.00 2010-10-25 05:19:05.306 298 13202.41 531.58 57061.64 88888.00 2010-10-25 05:19:06.306 298 13202.54 531.70 57061.39 88888.00 2010-10-25 05:19:07.306 298 13202.67 531.83 57061.88 88888.00 2010-10-25 05:19:08.306 298 13202.54 531.95 57061.51 88888.00 2010-10-25 05:19:09.306 298 13203.06 532.20 57061.39 88888.00 2010-10-25 05:19:10.306 298 13202.67 531.95 57061.88 88888.00 2010-10-25 05:19:11.306 298 13203.19 531.95 57061.39 88888.00 2010-10-25 05:19:12.306 298 13202.41 531.95 57061.27 88888.00 2010-10-25 05:19:13.306 298 13203.32 532.08 57061.39 88888.00 2010-10-25 05:19:14.306 298 13202.41 532.32 57060.78 88888.00 2010-10-25 05:19:15.306 298 13202.28 531.21 57060.90 88888.00 2010-10-25 05:19:16.306 298 13203.19 531.21 57061.27 88888.00 2010-10-25 05:19:17.306 298 13202.54 531.09 57061.27 88888.00 2010-10-25 05:19:18.306 298 13202.80 531.95 57060.90 88888.00 2010-10-25 05:19:19.306 298 13203.06 532.08 57061.64 88888.00 2010-10-25 05:19:20.306 298 13203.32 532.08 57061.64 88888.00 2010-10-25 05:19:21.306 298 13203.58 532.57 57061.39 88888.00 2010-10-25 05:19:22.306 298 13203.32 532.45 57061.51 88888.00 2010-10-25 05:19:23.306 298 13203.06 532.20 57061.76 88888.00 2010-10-25 05:19:24.306 298 13204.23 531.95 57060.90 88888.00 2010-10-25 05:19:25.306 298 13203.06 532.08 57061.27 88888.00 2010-10-25 05:19:26.306 298 13203.06 532.20 57061.14 88888.00 2010-10-25 05:19:27.306 298 13202.28 532.45 57061.39 88888.00 2010-10-25 05:19:28.306 298 13203.32 532.20 57061.64 88888.00 2010-10-25 05:19:29.306 298 13203.71 532.32 57061.64 88888.00 2010-10-25 05:19:30.306 298 13203.97 532.57 57061.51 88888.00 2010-10-25 05:19:31.306 298 13203.32 532.32 57061.64 88888.00 2010-10-25 05:19:32.306 298 13203.45 532.57 57061.76 88888.00 2010-10-25 05:19:33.306 298 13202.54 532.08 57062.37 88888.00 2010-10-25 05:19:34.306 298 13203.45 531.83 57061.64 88888.00 2010-10-25 05:19:35.306 298 13202.93 532.94 57061.51 88888.00 2010-10-25 05:19:36.306 298 13202.80 532.57 57062.00 88888.00 2010-10-25 05:19:37.306 298 13202.80 531.95 57061.51 88888.00 2010-10-25 05:19:38.306 298 13202.41 532.70 57061.39 88888.00 2010-10-25 05:19:39.306 298 13202.80 532.70 57061.14 88888.00 2010-10-25 05:19:40.306 298 13203.06 532.20 57061.51 88888.00 2010-10-25 05:19:41.306 298 13203.19 532.82 57061.39 88888.00 2010-10-25 05:19:42.306 298 13202.28 532.94 57062.25 88888.00 2010-10-25 05:19:43.306 298 13202.28 532.20 57061.51 88888.00 2010-10-25 05:19:44.306 298 13202.54 532.70 57061.76 88888.00 2010-10-25 05:19:45.306 298 13202.15 532.45 57060.90 88888.00 2010-10-25 05:19:46.306 298 13202.80 532.20 57061.64 88888.00 2010-10-25 05:19:47.306 298 13202.93 532.57 57061.39 88888.00 2010-10-25 05:19:48.306 298 13202.67 532.82 57060.90 88888.00 2010-10-25 05:19:49.306 298 13202.28 532.08 57061.88 88888.00 2010-10-25 05:19:50.306 298 13201.89 532.70 57061.76 88888.00 2010-10-25 05:19:51.306 298 13202.28 532.45 57061.27 88888.00 2010-10-25 05:19:52.306 298 13203.06 533.19 57061.39 88888.00 2010-10-25 05:19:53.306 298 13202.02 532.94 57061.02 88888.00 2010-10-25 05:19:54.306 298 13202.02 532.82 57061.39 88888.00 2010-10-25 05:19:55.306 298 13202.67 532.70 57060.90 88888.00 2010-10-25 05:19:56.306 298 13202.28 532.70 57061.14 88888.00 2010-10-25 05:19:57.306 298 13201.50 532.20 57062.00 88888.00 2010-10-25 05:19:58.306 298 13201.76 532.70 57060.78 88888.00 2010-10-25 05:19:59.306 298 13202.15 532.70 57061.02 88888.00 2010-10-25 05:20:00.306 298 13201.63 532.32 57061.64 88888.00 2010-10-25 05:20:01.306 298 13201.89 532.20 57061.27 88888.00 2010-10-25 05:20:02.306 298 13201.63 532.20 57061.51 88888.00 2010-10-25 05:20:03.306 298 13201.76 531.95 57061.88 88888.00 2010-10-25 05:20:04.306 298 13201.63 531.83 57061.51 88888.00 2010-10-25 05:20:05.306 298 13201.63 531.70 57061.14 88888.00 2010-10-25 05:20:06.306 298 13201.24 531.83 57061.76 88888.00 2010-10-25 05:20:07.306 298 13201.76 531.70 57061.14 88888.00 2010-10-25 05:20:08.306 298 13202.02 532.70 57061.02 88888.00 2010-10-25 05:20:09.306 298 13200.85 531.95 57061.02 88888.00 2010-10-25 05:20:10.306 298 13200.85 531.70 57061.27 88888.00 2010-10-25 05:20:11.306 298 13201.11 531.95 57061.64 88888.00 2010-10-25 05:20:12.306 298 13201.24 531.95 57060.78 88888.00 2010-10-25 05:20:13.306 298 13201.50 532.32 57061.02 88888.00 2010-10-25 05:20:14.306 298 13200.85 531.83 57060.78 88888.00 2010-10-25 05:20:15.306 298 13201.37 532.57 57061.39 88888.00 2010-10-25 05:20:16.306 298 13200.59 532.20 57060.78 88888.00 2010-10-25 05:20:17.306 298 13200.72 532.20 57060.78 88888.00 2010-10-25 05:20:18.306 298 13201.37 532.45 57060.90 88888.00 2010-10-25 05:20:19.306 298 13200.59 532.32 57060.78 88888.00 2010-10-25 05:20:20.306 298 13200.98 532.57 57060.29 88888.00 2010-10-25 05:20:21.306 298 13200.72 532.32 57061.14 88888.00 2010-10-25 05:20:22.306 298 13201.11 532.20 57060.78 88888.00 2010-10-25 05:20:23.306 298 13201.37 532.70 57061.27 88888.00 2010-10-25 05:20:24.306 298 13201.76 532.94 57060.78 88888.00 2010-10-25 05:20:25.306 298 13201.37 533.19 57060.78 88888.00 2010-10-25 05:20:26.306 298 13201.89 533.07 57060.78 88888.00 2010-10-25 05:20:27.306 298 13201.76 532.82 57060.78 88888.00 2010-10-25 05:20:28.306 298 13201.50 532.70 57060.66 88888.00 2010-10-25 05:20:29.306 298 13201.76 532.57 57060.41 88888.00 2010-10-25 05:20:30.306 298 13201.76 533.56 57060.90 88888.00 2010-10-25 05:20:31.306 298 13201.11 533.19 57060.17 88888.00 2010-10-25 05:20:32.306 298 13201.11 533.19 57060.54 88888.00 2010-10-25 05:20:33.306 298 13201.76 533.19 57060.54 88888.00 2010-10-25 05:20:34.306 298 13201.63 533.44 57060.78 88888.00 2010-10-25 05:20:35.306 298 13201.76 532.45 57060.90 88888.00 2010-10-25 05:20:36.306 298 13202.15 532.57 57060.54 88888.00 2010-10-25 05:20:37.306 298 13200.98 533.56 57060.78 88888.00 2010-10-25 05:20:38.306 298 13201.24 533.31 57060.78 88888.00 2010-10-25 05:20:39.306 298 13202.28 533.69 57060.05 88888.00 2010-10-25 05:20:40.306 298 13201.63 532.82 57061.02 88888.00 2010-10-25 05:20:41.306 298 13201.63 533.56 57060.05 88888.00 2010-10-25 05:20:42.306 298 13202.15 532.94 57061.02 88888.00 2010-10-25 05:20:43.306 298 13200.98 533.19 57060.66 88888.00 2010-10-25 05:20:44.306 298 13202.02 533.81 57061.02 88888.00 2010-10-25 05:20:45.306 298 13201.89 533.44 57060.41 88888.00 2010-10-25 05:20:46.306 298 13201.37 533.56 57061.14 88888.00 2010-10-25 05:20:47.306 298 13201.89 534.06 57061.27 88888.00 2010-10-25 05:20:48.306 298 13201.63 533.07 57060.17 88888.00 2010-10-25 05:20:49.306 298 13201.24 532.45 57060.78 88888.00 2010-10-25 05:20:50.306 298 13202.02 534.31 57060.90 88888.00 2010-10-25 05:20:51.306 298 13202.02 533.07 57061.14 88888.00 2010-10-25 05:20:52.306 298 13202.02 533.31 57060.66 88888.00 2010-10-25 05:20:53.306 298 13202.41 533.07 57060.78 88888.00 2010-10-25 05:20:54.306 298 13201.89 533.56 57061.02 88888.00 2010-10-25 05:20:55.306 298 13201.76 533.56 57060.66 88888.00 2010-10-25 05:20:56.306 298 13201.89 532.70 57060.17 88888.00 2010-10-25 05:20:57.306 298 13202.15 533.31 57060.90 88888.00 2010-10-25 05:20:58.306 298 13202.15 533.56 57060.90 88888.00 2010-10-25 05:20:59.306 298 13202.02 533.31 57060.29 88888.00 2010-10-25 05:21:00.306 298 13201.50 533.31 57061.27 88888.00 2010-10-25 05:21:01.306 298 13202.02 533.56 57060.17 88888.00 2010-10-25 05:21:02.306 298 13202.28 534.18 57060.05 88888.00 2010-10-25 05:21:03.306 298 13201.89 532.94 57060.66 88888.00 2010-10-25 05:21:04.306 298 13202.28 533.56 57060.54 88888.00 2010-10-25 05:21:05.306 298 13201.76 532.70 57060.17 88888.00 2010-10-25 05:21:06.306 298 13201.76 533.56 57060.78 88888.00 2010-10-25 05:21:07.306 298 13202.15 533.56 57060.29 88888.00 2010-10-25 05:21:08.306 298 13202.41 533.81 57060.41 88888.00 2010-10-25 05:21:09.306 298 13203.06 533.31 57060.66 88888.00 2010-10-25 05:21:10.306 298 13202.28 533.81 57060.90 88888.00 2010-10-25 05:21:11.306 298 13202.93 533.31 57060.54 88888.00 2010-10-25 05:21:12.306 298 13201.63 533.69 57060.54 88888.00 2010-10-25 05:21:13.306 298 13202.93 533.69 57060.41 88888.00 2010-10-25 05:21:14.306 298 13202.15 533.56 57060.90 88888.00 2010-10-25 05:21:15.306 298 13201.89 534.18 57060.29 88888.00 2010-10-25 05:21:16.306 298 13202.41 532.94 57061.14 88888.00 2010-10-25 05:21:17.306 298 13203.45 533.69 57060.54 88888.00 2010-10-25 05:21:18.306 298 13202.15 534.06 57060.66 88888.00 2010-10-25 05:21:19.306 298 13202.54 533.44 57060.78 88888.00 2010-10-25 05:21:20.306 298 13203.06 534.31 57060.41 88888.00 2010-10-25 05:21:21.306 298 13202.93 534.55 57060.17 88888.00 2010-10-25 05:21:22.306 298 13202.80 533.69 57061.14 88888.00 2010-10-25 05:21:23.306 298 13202.54 533.81 57060.90 88888.00 2010-10-25 05:21:24.306 298 13202.41 533.07 57060.78 88888.00 2010-10-25 05:21:25.306 298 13202.28 533.69 57060.66 88888.00 2010-10-25 05:21:26.306 298 13202.28 533.93 57060.41 88888.00 2010-10-25 05:21:27.306 298 13202.54 533.93 57060.54 88888.00 2010-10-25 05:21:28.306 298 13202.93 534.43 57060.41 88888.00 2010-10-25 05:21:29.306 298 13202.93 534.06 57060.05 88888.00 2010-10-25 05:21:30.306 298 13202.15 533.69 57060.29 88888.00 2010-10-25 05:21:31.306 298 13202.67 534.18 57060.66 88888.00 2010-10-25 05:21:32.306 298 13202.67 534.43 57060.78 88888.00 2010-10-25 05:21:33.306 298 13202.15 533.69 57060.54 88888.00 2010-10-25 05:21:34.306 298 13202.80 534.18 57060.41 88888.00 2010-10-25 05:21:35.306 298 13202.67 535.05 57060.90 88888.00 2010-10-25 05:21:36.306 298 13202.28 533.81 57060.90 88888.00 2010-10-25 05:21:37.306 298 13202.80 533.81 57060.66 88888.00 2010-10-25 05:21:38.306 298 13202.54 533.81 57060.41 88888.00 2010-10-25 05:21:39.306 298 13201.89 533.93 57060.41 88888.00 2010-10-25 05:21:40.306 298 13202.93 534.31 57060.90 88888.00 2010-10-25 05:21:41.306 298 13202.80 534.43 57060.29 88888.00 2010-10-25 05:21:42.306 298 13202.93 534.68 57060.17 88888.00 2010-10-25 05:21:43.306 298 13202.67 534.18 57060.90 88888.00 2010-10-25 05:21:44.306 298 13202.67 534.06 57060.78 88888.00 2010-10-25 05:21:45.306 298 13203.06 534.55 57061.14 88888.00 2010-10-25 05:21:46.306 298 13203.32 534.06 57060.17 88888.00 2010-10-25 05:21:47.306 298 13202.93 533.93 57060.05 88888.00 2010-10-25 05:21:48.306 298 13202.54 534.80 57060.29 88888.00 2010-10-25 05:21:49.306 298 13203.19 534.80 57060.29 88888.00 2010-10-25 05:21:50.306 298 13202.93 534.18 57060.41 88888.00 2010-10-25 05:21:51.306 298 13203.06 534.31 57059.80 88888.00 2010-10-25 05:21:52.306 298 13203.32 534.18 57060.54 88888.00 2010-10-25 05:21:53.306 298 13203.58 534.06 57060.78 88888.00 2010-10-25 05:21:54.306 298 13203.06 534.80 57060.41 88888.00 2010-10-25 05:21:55.306 298 13202.93 534.43 57060.78 88888.00 2010-10-25 05:21:56.306 298 13202.54 534.18 57060.29 88888.00 2010-10-25 05:21:57.306 298 13202.54 534.43 57060.54 88888.00 2010-10-25 05:21:58.306 298 13202.93 534.80 57060.29 88888.00 2010-10-25 05:21:59.306 298 13202.93 535.30 57060.29 88888.00 2010-10-25 05:22:00.306 298 13203.32 534.55 57060.78 88888.00 2010-10-25 05:22:01.306 298 13203.84 534.68 57060.17 88888.00 2010-10-25 05:22:02.306 298 13202.93 534.43 57060.29 88888.00 2010-10-25 05:22:03.306 298 13203.19 535.30 57060.66 88888.00 2010-10-25 05:22:04.306 298 13203.97 534.43 57060.17 88888.00 2010-10-25 05:22:05.306 298 13203.84 535.05 57060.78 88888.00 2010-10-25 05:22:06.306 298 13203.71 534.80 57060.05 88888.00 2010-10-25 05:22:07.306 298 13204.10 534.55 57060.90 88888.00 2010-10-25 05:22:08.306 298 13203.45 534.68 57061.02 88888.00 2010-10-25 05:22:09.306 298 13204.36 535.54 57061.02 88888.00 2010-10-25 05:22:10.306 298 13203.97 535.17 57060.90 88888.00 2010-10-25 05:22:11.306 298 13204.49 535.54 57060.90 88888.00 2010-10-25 05:22:12.306 298 13204.23 534.68 57060.54 88888.00 2010-10-25 05:22:13.306 298 13204.10 534.80 57060.54 88888.00 2010-10-25 05:22:14.306 298 13204.23 535.17 57060.78 88888.00 2010-10-25 05:22:15.306 298 13204.62 535.30 57060.54 88888.00 2010-10-25 05:22:16.306 298 13204.36 535.30 57060.90 88888.00 2010-10-25 05:22:17.306 298 13204.10 534.68 57060.54 88888.00 2010-10-25 05:22:18.306 298 13204.36 534.68 57060.78 88888.00 2010-10-25 05:22:19.306 298 13204.62 535.30 57060.66 88888.00 2010-10-25 05:22:20.306 298 13203.71 535.05 57060.17 88888.00 2010-10-25 05:22:21.306 298 13204.49 534.92 57060.17 88888.00 2010-10-25 05:22:22.306 298 13204.75 534.55 57061.27 88888.00 2010-10-25 05:22:23.306 298 13204.10 534.80 57061.27 88888.00 2010-10-25 05:22:24.306 298 13204.75 534.55 57060.66 88888.00 2010-10-25 05:22:25.306 298 13204.75 534.92 57060.05 88888.00 2010-10-25 05:22:26.306 298 13204.62 534.31 57060.90 88888.00 2010-10-25 05:22:27.306 298 13204.10 535.54 57061.39 88888.00 2010-10-25 05:22:28.306 298 13205.53 535.92 57060.78 88888.00 2010-10-25 05:22:29.306 298 13204.88 535.17 57060.66 88888.00 2010-10-25 05:22:30.306 298 13204.49 534.80 57061.14 88888.00 2010-10-25 05:22:31.306 298 13204.36 535.17 57061.39 88888.00 2010-10-25 05:22:32.306 298 13204.75 535.42 57060.78 88888.00 2010-10-25 05:22:33.306 298 13204.23 535.17 57060.54 88888.00 2010-10-25 05:22:34.306 298 13204.62 534.68 57060.54 88888.00 2010-10-25 05:22:35.306 298 13204.10 535.05 57060.66 88888.00 2010-10-25 05:22:36.306 298 13203.84 535.30 57060.90 88888.00 2010-10-25 05:22:37.306 298 13204.10 534.92 57060.90 88888.00 2010-10-25 05:22:38.306 298 13204.49 535.30 57060.41 88888.00 2010-10-25 05:22:39.306 298 13204.10 534.68 57060.29 88888.00 2010-10-25 05:22:40.306 298 13204.10 535.17 57060.66 88888.00 2010-10-25 05:22:41.306 298 13204.23 535.17 57061.02 88888.00 2010-10-25 05:22:42.306 298 13204.62 535.92 57060.90 88888.00 2010-10-25 05:22:43.306 298 13203.71 536.04 57060.78 88888.00 2010-10-25 05:22:44.306 298 13203.84 534.92 57060.66 88888.00 2010-10-25 05:22:45.306 298 13204.49 534.92 57060.54 88888.00 2010-10-25 05:22:46.306 298 13204.23 534.92 57060.41 88888.00 2010-10-25 05:22:47.306 298 13203.84 534.68 57060.78 88888.00 2010-10-25 05:22:48.306 298 13204.75 535.05 57060.41 88888.00 2010-10-25 05:22:49.306 298 13204.10 534.92 57060.54 88888.00 2010-10-25 05:22:50.306 298 13204.62 534.92 57060.54 88888.00 2010-10-25 05:22:51.306 298 13204.10 535.30 57060.54 88888.00 2010-10-25 05:22:52.306 298 13204.75 535.42 57059.92 88888.00 2010-10-25 05:22:53.306 298 13204.10 534.55 57060.90 88888.00 2010-10-25 05:22:54.306 298 13204.10 534.92 57060.41 88888.00 2010-10-25 05:22:55.306 298 13203.58 534.92 57060.29 88888.00 2010-10-25 05:22:56.306 298 13204.36 534.92 57060.78 88888.00 2010-10-25 05:22:57.306 298 13204.23 534.92 57061.02 88888.00 2010-10-25 05:22:58.306 298 13204.88 535.67 57060.66 88888.00 2010-10-25 05:22:59.306 298 13203.71 534.92 57060.78 88888.00 2010-10-25 05:23:00.306 298 13205.01 534.68 57060.90 88888.00 2010-10-25 05:23:01.306 298 13204.36 534.68 57061.02 88888.00 2010-10-25 05:23:02.306 298 13204.36 534.80 57061.27 88888.00 2010-10-25 05:23:03.306 298 13203.32 533.93 57060.29 88888.00 2010-10-25 05:23:04.306 298 13203.97 534.55 57061.02 88888.00 2010-10-25 05:23:05.306 298 13203.45 534.68 57060.41 88888.00 2010-10-25 05:23:06.306 298 13203.84 534.68 57060.29 88888.00 2010-10-25 05:23:07.306 298 13203.84 534.43 57060.90 88888.00 2010-10-25 05:23:08.306 298 13204.10 534.55 57060.17 88888.00 2010-10-25 05:23:09.306 298 13203.71 534.43 57060.78 88888.00 2010-10-25 05:23:10.306 298 13203.58 534.55 57061.02 88888.00 2010-10-25 05:23:11.306 298 13203.84 535.17 57060.90 88888.00 2010-10-25 05:23:12.306 298 13203.97 534.68 57060.29 88888.00 2010-10-25 05:23:13.306 298 13204.36 535.17 57060.66 88888.00 2010-10-25 05:23:14.306 298 13204.36 534.92 57060.05 88888.00 2010-10-25 05:23:15.306 298 13204.49 534.55 57060.54 88888.00 2010-10-25 05:23:16.306 298 13204.10 534.43 57060.41 88888.00 2010-10-25 05:23:17.306 298 13203.45 535.42 57061.27 88888.00 2010-10-25 05:23:18.306 298 13203.97 535.30 57060.17 88888.00 2010-10-25 05:23:19.306 298 13203.58 534.55 57060.54 88888.00 2010-10-25 05:23:20.306 298 13203.84 535.54 57060.78 88888.00 2010-10-25 05:23:21.306 298 13203.06 535.17 57060.17 88888.00 2010-10-25 05:23:22.306 298 13203.97 534.92 57060.78 88888.00 2010-10-25 05:23:23.306 298 13203.58 535.42 57060.17 88888.00 2010-10-25 05:23:24.306 298 13203.45 534.80 57061.14 88888.00 2010-10-25 05:23:25.306 298 13203.84 534.43 57060.29 88888.00 2010-10-25 05:23:26.306 298 13204.10 535.42 57060.41 88888.00 2010-10-25 05:23:27.306 298 13203.84 535.67 57060.54 88888.00 2010-10-25 05:23:28.306 298 13203.71 535.17 57061.02 88888.00 2010-10-25 05:23:29.306 298 13203.84 535.79 57060.90 88888.00 2010-10-25 05:23:30.306 298 13203.32 535.42 57061.02 88888.00 2010-10-25 05:23:31.306 298 13204.10 535.79 57061.27 88888.00 2010-10-25 05:23:32.306 298 13203.32 535.30 57060.29 88888.00 2010-10-25 05:23:33.306 298 13203.45 534.92 57061.14 88888.00 2010-10-25 05:23:34.306 298 13203.97 535.79 57061.27 88888.00 2010-10-25 05:23:35.306 298 13203.58 535.79 57060.54 88888.00 2010-10-25 05:23:36.306 298 13203.06 535.79 57060.78 88888.00 2010-10-25 05:23:37.306 298 13203.58 535.67 57060.90 88888.00 2010-10-25 05:23:38.306 298 13203.32 535.42 57060.05 88888.00 2010-10-25 05:23:39.306 298 13203.84 535.67 57060.41 88888.00 2010-10-25 05:23:40.306 298 13203.71 535.42 57060.29 88888.00 2010-10-25 05:23:41.306 298 13203.19 535.30 57060.66 88888.00 2010-10-25 05:23:42.306 298 13203.97 535.54 57060.54 88888.00 2010-10-25 05:23:43.306 298 13203.06 535.67 57061.51 88888.00 2010-10-25 05:23:44.306 298 13202.93 535.54 57060.54 88888.00 2010-10-25 05:23:45.306 298 13203.58 535.79 57060.78 88888.00 2010-10-25 05:23:46.306 298 13203.19 536.04 57060.90 88888.00 2010-10-25 05:23:47.306 298 13202.80 534.80 57060.29 88888.00 2010-10-25 05:23:48.306 298 13203.45 536.04 57060.17 88888.00 2010-10-25 05:23:49.306 298 13203.84 535.79 57060.41 88888.00 2010-10-25 05:23:50.306 298 13202.67 536.53 57060.29 88888.00 2010-10-25 05:23:51.306 298 13203.58 536.04 57061.14 88888.00 2010-10-25 05:23:52.306 298 13202.93 535.67 57060.29 88888.00 2010-10-25 05:23:53.306 298 13202.67 535.79 57060.66 88888.00 2010-10-25 05:23:54.306 298 13202.93 535.79 57060.05 88888.00 2010-10-25 05:23:55.306 298 13203.19 535.54 57059.92 88888.00 2010-10-25 05:23:56.306 298 13202.93 535.79 57060.29 88888.00 2010-10-25 05:23:57.306 298 13203.19 535.92 57060.90 88888.00 2010-10-25 05:23:58.306 298 13202.67 535.79 57059.56 88888.00 2010-10-25 05:23:59.306 298 13202.93 535.92 57060.05 88888.00 2010-10-25 05:24:00.306 298 13203.58 535.92 57059.80 88888.00 2010-10-25 05:24:01.306 298 13202.80 535.79 57059.80 88888.00 2010-10-25 05:24:02.306 298 13203.45 535.54 57060.17 88888.00 2010-10-25 05:24:03.306 298 13202.93 535.42 57060.17 88888.00 2010-10-25 05:24:04.306 298 13203.06 535.30 57060.78 88888.00 2010-10-25 05:24:05.306 298 13202.54 535.67 57060.29 88888.00 2010-10-25 05:24:06.306 298 13203.19 536.04 57060.29 88888.00 2010-10-25 05:24:07.306 298 13203.32 535.92 57059.92 88888.00 2010-10-25 05:24:08.306 298 13202.80 536.29 57060.29 88888.00 2010-10-25 05:24:09.306 298 13202.93 536.16 57059.80 88888.00 2010-10-25 05:24:10.306 298 13203.19 535.67 57059.56 88888.00 2010-10-25 05:24:11.306 298 13202.67 536.04 57060.54 88888.00 2010-10-25 05:24:12.306 298 13203.19 535.92 57059.68 88888.00 2010-10-25 05:24:13.306 298 13203.58 536.04 57060.05 88888.00 2010-10-25 05:24:14.306 298 13203.06 536.04 57059.31 88888.00 2010-10-25 05:24:15.306 298 13204.23 536.41 57060.05 88888.00 2010-10-25 05:24:16.306 298 13203.32 536.16 57060.05 88888.00 2010-10-25 05:24:17.306 298 13203.71 536.29 57059.56 88888.00 2010-10-25 05:24:18.306 298 13203.32 536.16 57060.41 88888.00 2010-10-25 05:24:19.306 298 13203.84 536.16 57059.80 88888.00 2010-10-25 05:24:20.306 298 13203.84 536.53 57060.05 88888.00 2010-10-25 05:24:21.306 298 13204.23 536.78 57060.41 88888.00 2010-10-25 05:24:22.306 298 13203.84 536.16 57060.41 88888.00 2010-10-25 05:24:23.306 298 13203.45 537.28 57060.05 88888.00 2010-10-25 05:24:24.306 298 13204.36 536.78 57060.29 88888.00 2010-10-25 05:24:25.306 298 13203.84 537.03 57059.80 88888.00 2010-10-25 05:24:26.306 298 13204.23 536.41 57060.17 88888.00 2010-10-25 05:24:27.306 298 13203.97 536.91 57059.92 88888.00 2010-10-25 05:24:28.306 298 13204.10 536.66 57059.80 88888.00 2010-10-25 05:24:29.306 298 13204.62 536.53 57060.05 88888.00 2010-10-25 05:24:30.306 298 13204.10 537.53 57060.17 88888.00 2010-10-25 05:24:31.306 298 13204.10 537.53 57060.29 88888.00 2010-10-25 05:24:32.306 298 13204.62 536.29 57059.68 88888.00 2010-10-25 05:24:33.306 298 13205.01 536.78 57059.43 88888.00 2010-10-25 05:24:34.306 298 13204.88 537.65 57059.80 88888.00 2010-10-25 05:24:35.306 298 13204.23 536.78 57059.80 88888.00 2010-10-25 05:24:36.306 298 13204.10 536.66 57060.41 88888.00 2010-10-25 05:24:37.306 298 13205.27 537.03 57060.05 88888.00 2010-10-25 05:24:38.306 298 13205.01 537.40 57059.92 88888.00 2010-10-25 05:24:39.306 298 13204.75 536.91 57060.54 88888.00 2010-10-25 05:24:40.306 298 13204.75 537.03 57060.29 88888.00 2010-10-25 05:24:41.306 298 13205.14 537.03 57059.92 88888.00 2010-10-25 05:24:42.306 298 13204.75 536.91 57059.92 88888.00 2010-10-25 05:24:43.306 298 13204.10 536.91 57060.41 88888.00 2010-10-25 05:24:44.306 298 13204.36 536.91 57060.17 88888.00 2010-10-25 05:24:45.306 298 13204.49 537.03 57059.68 88888.00 2010-10-25 05:24:46.306 298 13204.10 536.66 57059.68 88888.00 2010-10-25 05:24:47.306 298 13204.62 536.66 57059.80 88888.00 2010-10-25 05:24:48.306 298 13204.49 536.41 57060.54 88888.00 2010-10-25 05:24:49.306 298 13204.75 536.78 57060.54 88888.00 2010-10-25 05:24:50.306 298 13204.88 536.66 57060.29 88888.00 2010-10-25 05:24:51.306 298 13204.62 536.41 57059.92 88888.00 2010-10-25 05:24:52.306 298 13204.10 536.66 57059.43 88888.00 2010-10-25 05:24:53.306 298 13204.23 536.53 57060.05 88888.00 2010-10-25 05:24:54.306 298 13203.84 536.53 57060.29 88888.00 2010-10-25 05:24:55.306 298 13203.84 536.53 57059.80 88888.00 2010-10-25 05:24:56.306 298 13204.10 536.41 57060.05 88888.00 2010-10-25 05:24:57.306 298 13204.88 536.66 57059.68 88888.00 2010-10-25 05:24:58.306 298 13204.75 535.92 57060.29 88888.00 2010-10-25 05:24:59.306 298 13204.10 536.29 57059.68 88888.00 2010-10-25 05:25:00.306 298 13203.97 536.66 57059.56 88888.00 2010-10-25 05:25:01.306 298 13204.62 535.92 57059.80 88888.00 2010-10-25 05:25:02.306 298 13203.71 535.79 57060.17 88888.00 2010-10-25 05:25:03.305 298 13203.71 536.16 57060.29 88888.00 2010-10-25 05:25:04.305 298 13204.49 536.29 57059.92 88888.00 2010-10-25 05:25:05.305 298 13204.10 536.29 57059.56 88888.00 2010-10-25 05:25:06.305 298 13204.10 536.16 57059.92 88888.00 2010-10-25 05:25:07.305 298 13204.36 535.79 57060.66 88888.00 2010-10-25 05:25:08.305 298 13204.36 536.53 57059.92 88888.00 2010-10-25 05:25:09.305 298 13204.10 535.67 57059.43 88888.00 2010-10-25 05:25:10.305 298 13204.36 536.16 57060.29 88888.00 2010-10-25 05:25:11.305 298 13204.10 536.29 57060.54 88888.00 2010-10-25 05:25:12.305 298 13204.23 536.04 57059.68 88888.00 2010-10-25 05:25:13.305 298 13204.75 535.79 57060.17 88888.00 2010-10-25 05:25:14.305 298 13204.36 535.92 57059.68 88888.00 2010-10-25 05:25:15.305 298 13204.23 535.92 57060.05 88888.00 2010-10-25 05:25:16.305 298 13204.75 536.04 57059.80 88888.00 2010-10-25 05:25:17.305 298 13204.10 535.54 57060.05 88888.00 2010-10-25 05:25:18.305 298 13204.75 536.29 57059.80 88888.00 2010-10-25 05:25:19.305 298 13204.49 535.92 57060.05 88888.00 2010-10-25 05:25:20.305 298 13204.49 535.54 57059.92 88888.00 2010-10-25 05:25:21.305 298 13205.14 536.91 57060.29 88888.00 2010-10-25 05:25:22.305 298 13204.49 536.41 57060.41 88888.00 2010-10-25 05:25:23.305 298 13204.75 536.29 57059.43 88888.00 2010-10-25 05:25:24.305 298 13204.10 536.66 57060.29 88888.00 2010-10-25 05:25:25.305 298 13204.88 536.41 57058.82 88888.00 2010-10-25 05:25:26.305 298 13204.36 536.29 57059.68 88888.00 2010-10-25 05:25:27.305 298 13204.75 537.15 57059.80 88888.00 2010-10-25 05:25:28.305 298 13204.62 536.53 57060.05 88888.00 2010-10-25 05:25:29.305 298 13204.88 536.66 57059.80 88888.00 2010-10-25 05:25:30.305 298 13204.88 537.40 57059.68 88888.00 2010-10-25 05:25:31.305 298 13205.14 537.15 57060.05 88888.00 2010-10-25 05:25:32.305 298 13205.53 537.15 57059.31 88888.00 2010-10-25 05:25:33.305 298 13205.01 536.91 57060.66 88888.00 2010-10-25 05:25:34.305 298 13205.01 537.03 57060.29 88888.00 2010-10-25 05:25:35.305 298 13205.40 536.91 57060.05 88888.00 2010-10-25 05:25:36.305 298 13205.53 536.91 57060.66 88888.00 2010-10-25 05:25:37.305 298 13205.40 536.66 57059.80 88888.00 2010-10-25 05:25:38.305 298 13205.53 536.53 57060.17 88888.00 2010-10-25 05:25:39.305 298 13204.88 537.03 57059.19 88888.00 2010-10-25 05:25:40.305 298 13205.53 537.15 57059.43 88888.00 2010-10-25 05:25:41.305 298 13205.66 536.29 57059.80 88888.00 2010-10-25 05:25:42.305 298 13205.66 537.40 57059.92 88888.00 2010-10-25 05:25:43.305 298 13205.53 536.78 57060.54 88888.00 2010-10-25 05:25:44.305 298 13205.66 537.40 57059.92 88888.00 2010-10-25 05:25:45.305 298 13206.18 537.40 57059.68 88888.00 2010-10-25 05:25:46.305 298 13205.92 537.28 57060.17 88888.00 2010-10-25 05:25:47.305 298 13206.31 537.53 57060.78 88888.00 2010-10-25 05:25:48.305 298 13206.44 537.15 57060.17 88888.00 2010-10-25 05:25:49.305 298 13206.70 536.91 57059.43 88888.00 2010-10-25 05:25:50.305 298 13206.44 536.91 57060.29 88888.00 2010-10-25 05:25:51.305 298 13206.31 537.03 57060.54 88888.00 2010-10-25 05:25:52.305 298 13206.83 537.65 57060.54 88888.00 2010-10-25 05:25:53.305 298 13206.83 537.53 57059.80 88888.00 2010-10-25 05:25:54.305 298 13206.96 536.66 57059.92 88888.00 2010-10-25 05:25:55.305 298 13207.22 536.53 57060.41 88888.00 2010-10-25 05:25:56.305 298 13207.09 536.66 57060.41 88888.00 2010-10-25 05:25:57.305 298 13206.96 536.41 57060.05 88888.00 2010-10-25 05:25:58.305 298 13207.61 536.91 57060.29 88888.00 2010-10-25 05:25:59.305 298 13207.48 536.53 57060.41 88888.00 2010-10-25 05:26:00.305 298 13207.61 536.16 57060.05 88888.00 2010-10-25 05:26:01.305 298 13207.22 537.28 57060.05 88888.00 2010-10-25 05:26:02.305 298 13208.00 536.66 57060.54 88888.00 2010-10-25 05:26:03.305 298 13206.96 536.66 57060.66 88888.00 2010-10-25 05:26:04.305 298 13207.61 536.91 57060.41 88888.00 2010-10-25 05:26:05.305 298 13207.09 537.03 57060.41 88888.00 2010-10-25 05:26:06.305 298 13206.70 536.66 57059.80 88888.00 2010-10-25 05:26:07.305 298 13207.61 536.91 57060.05 88888.00 2010-10-25 05:26:08.305 298 13207.48 536.91 57060.41 88888.00 2010-10-25 05:26:09.305 298 13207.61 536.66 57060.17 88888.00 2010-10-25 05:26:10.305 298 13206.83 536.29 57059.80 88888.00 2010-10-25 05:26:11.305 298 13207.48 536.66 57060.29 88888.00 2010-10-25 05:26:12.305 298 13207.22 536.78 57060.29 88888.00 2010-10-25 05:26:13.305 298 13207.48 536.66 57059.80 88888.00 2010-10-25 05:26:14.305 298 13207.35 536.41 57060.29 88888.00 2010-10-25 05:26:15.305 298 13207.22 536.16 57060.54 88888.00 2010-10-25 05:26:16.305 298 13206.57 536.16 57060.90 88888.00 2010-10-25 05:26:17.305 298 13207.35 536.91 57060.05 88888.00 2010-10-25 05:26:18.305 298 13207.48 536.29 57060.54 88888.00 2010-10-25 05:26:19.305 298 13207.48 536.53 57060.90 88888.00 2010-10-25 05:26:20.305 298 13207.09 536.41 57059.80 88888.00 2010-10-25 05:26:21.305 298 13207.61 536.66 57060.54 88888.00 2010-10-25 05:26:22.305 298 13207.48 536.53 57060.66 88888.00 2010-10-25 05:26:23.305 298 13208.52 536.66 57060.29 88888.00 2010-10-25 05:26:24.305 298 13207.09 536.53 57060.90 88888.00 2010-10-25 05:26:25.305 298 13207.09 536.04 57060.17 88888.00 2010-10-25 05:26:26.305 298 13207.35 536.41 57060.17 88888.00 2010-10-25 05:26:27.305 298 13207.22 535.92 57060.41 88888.00 2010-10-25 05:26:28.305 298 13207.09 536.53 57059.92 88888.00 2010-10-25 05:26:29.305 298 13207.74 536.29 57059.92 88888.00 2010-10-25 05:26:30.305 298 13207.48 536.16 57060.66 88888.00 2010-10-25 05:26:31.305 298 13207.48 537.03 57060.29 88888.00 2010-10-25 05:26:32.305 298 13207.35 536.78 57061.14 88888.00 2010-10-25 05:26:33.305 298 13207.35 536.29 57060.05 88888.00 2010-10-25 05:26:34.305 298 13207.87 536.29 57059.80 88888.00 2010-10-25 05:26:35.305 298 13207.61 537.03 57060.29 88888.00 2010-10-25 05:26:36.305 298 13207.74 536.78 57060.54 88888.00 2010-10-25 05:26:37.305 298 13207.74 536.29 57060.54 88888.00 2010-10-25 05:26:38.305 298 13207.09 536.78 57060.78 88888.00 2010-10-25 05:26:39.305 298 13208.39 536.78 57060.66 88888.00 2010-10-25 05:26:40.305 298 13207.74 537.40 57060.78 88888.00 2010-10-25 05:26:41.305 298 13207.61 536.29 57060.66 88888.00 2010-10-25 05:26:42.305 298 13207.48 536.41 57060.54 88888.00 2010-10-25 05:26:43.305 298 13207.48 537.28 57059.68 88888.00 2010-10-25 05:26:44.305 298 13208.26 537.15 57060.90 88888.00 2010-10-25 05:26:45.305 298 13208.00 536.16 57060.54 88888.00 2010-10-25 05:26:46.305 298 13207.09 536.91 57060.41 88888.00 2010-10-25 05:26:47.305 298 13207.74 537.03 57060.78 88888.00 2010-10-25 05:26:48.305 298 13207.61 536.41 57060.66 88888.00 2010-10-25 05:26:49.305 298 13207.35 536.16 57060.54 88888.00 2010-10-25 05:26:50.305 298 13206.96 537.15 57060.05 88888.00 2010-10-25 05:26:51.305 298 13207.87 536.78 57060.90 88888.00 2010-10-25 05:26:52.305 298 13207.61 536.91 57060.41 88888.00 2010-10-25 05:26:53.305 298 13206.96 537.28 57060.90 88888.00 2010-10-25 05:26:54.305 298 13207.22 536.53 57060.54 88888.00 2010-10-25 05:26:55.305 298 13206.83 536.78 57060.78 88888.00 2010-10-25 05:26:56.305 298 13207.74 536.78 57060.78 88888.00 2010-10-25 05:26:57.305 298 13207.48 536.78 57060.66 88888.00 2010-10-25 05:26:58.305 298 13207.09 536.91 57060.66 88888.00 2010-10-25 05:26:59.305 298 13207.61 536.29 57060.17 88888.00 2010-10-25 05:27:00.305 298 13207.87 536.41 57060.66 88888.00 2010-10-25 05:27:01.305 298 13207.22 536.53 57059.56 88888.00 2010-10-25 05:27:02.305 298 13207.74 536.41 57060.05 88888.00 2010-10-25 05:27:03.305 298 13207.61 536.78 57060.78 88888.00 2010-10-25 05:27:04.305 298 13208.13 536.16 57060.54 88888.00 2010-10-25 05:27:05.305 298 13207.61 536.16 57060.17 88888.00 2010-10-25 05:27:06.305 298 13207.35 536.66 57060.41 88888.00 2010-10-25 05:27:07.305 298 13207.61 537.15 57061.02 88888.00 2010-10-25 05:27:08.305 298 13207.09 536.78 57060.41 88888.00 2010-10-25 05:27:09.305 298 13207.48 536.78 57060.78 88888.00 2010-10-25 05:27:10.305 298 13207.35 536.41 57059.92 88888.00 2010-10-25 05:27:11.305 298 13207.09 536.78 57060.66 88888.00 2010-10-25 05:27:12.305 298 13207.48 536.78 57060.29 88888.00 2010-10-25 05:27:13.305 298 13207.61 536.91 57059.92 88888.00 2010-10-25 05:27:14.305 298 13207.74 536.53 57060.17 88888.00 2010-10-25 05:27:15.305 298 13207.87 536.16 57060.29 88888.00 2010-10-25 05:27:16.305 298 13207.48 536.78 57060.41 88888.00 2010-10-25 05:27:17.305 298 13207.87 536.53 57060.29 88888.00 2010-10-25 05:27:18.305 298 13208.26 536.41 57060.41 88888.00 2010-10-25 05:27:19.305 298 13208.13 536.53 57059.56 88888.00 2010-10-25 05:27:20.305 298 13207.87 536.53 57059.92 88888.00 2010-10-25 05:27:21.305 298 13207.87 536.41 57060.17 88888.00 2010-10-25 05:27:22.305 298 13207.61 536.29 57059.56 88888.00 2010-10-25 05:27:23.305 298 13208.00 536.41 57060.05 88888.00 2010-10-25 05:27:24.305 298 13208.65 536.66 57059.68 88888.00 2010-10-25 05:27:25.305 298 13208.39 537.03 57060.29 88888.00 2010-10-25 05:27:26.305 298 13207.35 536.66 57060.41 88888.00 2010-10-25 05:27:27.305 298 13208.91 536.66 57060.29 88888.00 2010-10-25 05:27:28.305 298 13208.00 536.91 57060.41 88888.00 2010-10-25 05:27:29.305 298 13208.65 536.91 57060.41 88888.00 2010-10-25 05:27:30.305 298 13208.26 536.78 57060.54 88888.00 2010-10-25 05:27:31.305 298 13208.26 536.16 57059.80 88888.00 2010-10-25 05:27:32.305 298 13208.65 536.66 57060.54 88888.00 2010-10-25 05:27:33.305 298 13209.04 537.53 57060.29 88888.00 2010-10-25 05:27:34.305 298 13208.65 537.03 57060.05 88888.00 2010-10-25 05:27:35.305 298 13208.78 537.40 57060.29 88888.00 2010-10-25 05:27:36.305 298 13208.91 537.40 57059.80 88888.00 2010-10-25 05:27:37.305 298 13208.39 537.28 57059.92 88888.00 2010-10-25 05:27:38.305 298 13208.39 537.03 57060.29 88888.00 2010-10-25 05:27:39.305 298 13208.65 536.53 57060.05 88888.00 2010-10-25 05:27:40.305 298 13208.91 536.66 57059.56 88888.00 2010-10-25 05:27:41.305 298 13209.04 537.15 57060.05 88888.00 2010-10-25 05:27:42.305 298 13208.65 536.29 57060.54 88888.00 2010-10-25 05:27:43.305 298 13208.52 536.41 57060.29 88888.00 2010-10-25 05:27:44.305 298 13209.17 536.53 57059.80 88888.00 2010-10-25 05:27:45.305 298 13208.52 536.41 57060.29 88888.00 2010-10-25 05:27:46.305 298 13208.91 537.03 57060.29 88888.00 2010-10-25 05:27:47.305 298 13209.04 536.66 57060.29 88888.00 2010-10-25 05:27:48.305 298 13209.17 535.79 57059.92 88888.00 2010-10-25 05:27:49.305 298 13208.91 536.91 57059.80 88888.00 2010-10-25 05:27:50.305 298 13208.78 536.91 57060.41 88888.00 2010-10-25 05:27:51.305 298 13209.30 536.29 57060.66 88888.00 2010-10-25 05:27:52.305 298 13208.91 536.66 57060.54 88888.00 2010-10-25 05:27:53.305 298 13209.43 536.41 57059.31 88888.00 2010-10-25 05:27:54.305 298 13209.30 536.41 57060.05 88888.00 2010-10-25 05:27:55.305 298 13209.43 536.66 57059.92 88888.00 2010-10-25 05:27:56.305 298 13209.56 536.41 57059.56 88888.00 2010-10-25 05:27:57.305 298 13209.43 536.66 57060.17 88888.00 2010-10-25 05:27:58.305 298 13209.43 535.79 57059.80 88888.00 2010-10-25 05:27:59.305 298 13208.52 536.41 57059.80 88888.00 2010-10-25 05:28:00.305 298 13209.82 536.53 57060.29 88888.00 2010-10-25 05:28:01.305 298 13209.69 536.53 57060.05 88888.00 2010-10-25 05:28:02.305 298 13209.95 536.29 57060.05 88888.00 2010-10-25 05:28:03.305 298 13210.21 536.53 57060.41 88888.00 2010-10-25 05:28:04.305 298 13209.56 536.53 57060.78 88888.00 2010-10-25 05:28:05.305 298 13209.82 536.66 57060.17 88888.00 2010-10-25 05:28:06.305 298 13210.21 536.16 57060.41 88888.00 2010-10-25 05:28:07.305 298 13209.56 536.16 57060.17 88888.00 2010-10-25 05:28:08.305 298 13209.17 536.66 57060.05 88888.00 2010-10-25 05:28:09.305 298 13209.82 536.78 57059.56 88888.00 2010-10-25 05:28:10.305 298 13209.82 536.04 57059.92 88888.00 2010-10-25 05:28:11.305 298 13209.95 536.16 57060.17 88888.00 2010-10-25 05:28:12.305 298 13210.34 536.66 57060.54 88888.00 2010-10-25 05:28:13.305 298 13210.34 536.78 57060.05 88888.00 2010-10-25 05:28:14.305 298 13210.21 536.04 57060.17 88888.00 2010-10-25 05:28:15.305 298 13210.47 535.92 57060.66 88888.00 2010-10-25 05:28:16.305 298 13210.08 536.16 57060.54 88888.00 2010-10-25 05:28:17.305 298 13210.47 536.91 57060.54 88888.00 2010-10-25 05:28:18.305 298 13210.21 536.04 57059.92 88888.00 2010-10-25 05:28:19.305 298 13210.47 536.04 57060.54 88888.00 2010-10-25 05:28:20.305 298 13210.73 536.16 57060.17 88888.00 2010-10-25 05:28:21.305 298 13210.21 536.16 57060.78 88888.00 2010-10-25 05:28:22.305 298 13209.95 535.79 57059.68 88888.00 2010-10-25 05:28:23.305 298 13209.69 535.30 57060.54 88888.00 2010-10-25 05:28:24.305 298 13210.08 535.54 57060.78 88888.00 2010-10-25 05:28:25.305 298 13210.34 535.79 57060.54 88888.00 2010-10-25 05:28:26.305 298 13210.08 536.16 57060.41 88888.00 2010-10-25 05:28:27.305 298 13209.95 535.67 57060.54 88888.00 2010-10-25 05:28:28.305 298 13210.34 535.54 57060.17 88888.00 2010-10-25 05:28:29.305 298 13209.82 535.92 57059.68 88888.00 2010-10-25 05:28:30.305 298 13210.08 536.16 57060.41 88888.00 2010-10-25 05:28:31.305 298 13209.56 535.42 57060.54 88888.00 2010-10-25 05:28:32.305 298 13210.60 535.92 57059.80 88888.00 2010-10-25 05:28:33.305 298 13210.34 535.54 57060.29 88888.00 2010-10-25 05:28:34.305 298 13209.69 535.42 57059.92 88888.00 2010-10-25 05:28:36.305 298 13210.08 535.54 57059.43 88888.00 2010-10-25 05:28:37.305 298 13209.43 535.54 57059.92 88888.00 2010-10-25 05:28:38.305 298 13209.82 536.41 57059.80 88888.00 2010-10-25 05:28:39.305 298 13209.04 535.67 57059.68 88888.00 2010-10-25 05:28:40.305 298 13209.82 535.79 57060.41 88888.00 2010-10-25 05:28:41.305 298 13210.21 535.05 57060.05 88888.00 2010-10-25 05:28:42.305 298 13208.91 535.30 57060.17 88888.00 2010-10-25 05:28:43.305 298 13209.82 535.17 57060.17 88888.00 2010-10-25 05:28:44.305 298 13209.82 535.17 57060.41 88888.00 2010-10-25 05:28:45.305 298 13209.69 535.17 57060.29 88888.00 2010-10-25 05:28:46.305 298 13209.17 535.42 57059.92 88888.00 2010-10-25 05:28:47.305 298 13209.17 535.30 57059.56 88888.00 2010-10-25 05:28:48.305 298 13209.17 535.67 57059.92 88888.00 2010-10-25 05:28:49.305 298 13209.43 535.42 57060.41 88888.00 2010-10-25 05:28:50.305 298 13209.43 534.92 57059.92 88888.00 2010-10-25 05:28:51.305 298 13209.82 535.54 57059.92 88888.00 2010-10-25 05:28:52.305 298 13209.04 535.42 57059.80 88888.00 2010-10-25 05:28:53.305 298 13208.78 535.17 57059.68 88888.00 2010-10-25 05:28:54.305 298 13209.56 534.80 57058.95 88888.00 2010-10-25 05:28:55.305 298 13209.17 534.31 57060.05 88888.00 2010-10-25 05:28:56.305 298 13208.39 535.54 57059.80 88888.00 2010-10-25 05:28:57.305 298 13209.56 535.05 57059.07 88888.00 2010-10-25 05:28:58.305 298 13209.56 534.68 57059.68 88888.00 2010-10-25 05:28:59.305 298 13209.95 535.05 57060.17 88888.00 2010-10-25 05:29:00.305 298 13209.43 535.42 57059.31 88888.00 2010-10-25 05:29:01.305 298 13209.17 535.30 57059.56 88888.00 2010-10-25 05:29:02.305 298 13209.43 534.18 57059.68 88888.00 2010-10-25 05:29:03.305 298 13209.30 535.05 57059.68 88888.00 2010-10-25 05:29:04.305 298 13208.78 534.92 57059.92 88888.00 2010-10-25 05:29:05.305 298 13209.56 535.30 57059.56 88888.00 2010-10-25 05:29:06.305 298 13209.43 535.17 57059.68 88888.00 2010-10-25 05:29:07.305 298 13208.52 534.43 57059.80 88888.00 2010-10-25 05:29:08.305 298 13208.52 535.17 57059.43 88888.00 2010-10-25 05:29:09.305 298 13209.56 534.18 57059.07 88888.00 2010-10-25 05:29:10.305 298 13209.30 534.80 57059.31 88888.00 2010-10-25 05:29:11.305 298 13208.91 534.31 57059.68 88888.00 2010-10-25 05:29:12.305 298 13209.17 534.55 57059.56 88888.00 2010-10-25 05:29:13.305 298 13208.65 535.30 57059.68 88888.00 2010-10-25 05:29:14.305 298 13209.04 534.92 57059.43 88888.00 2010-10-25 05:29:15.305 298 13208.91 534.68 57059.56 88888.00 2010-10-25 05:29:16.305 298 13209.17 534.55 57059.80 88888.00 2010-10-25 05:29:17.305 298 13209.30 534.92 57059.68 88888.00 2010-10-25 05:29:18.305 298 13209.43 534.68 57059.92 88888.00 2010-10-25 05:29:19.305 298 13208.39 535.05 57059.68 88888.00 2010-10-25 05:29:20.305 298 13209.17 534.55 57059.19 88888.00 2010-10-25 05:29:21.305 298 13210.21 534.80 57058.58 88888.00 2010-10-25 05:29:22.305 298 13209.17 534.43 57059.19 88888.00 2010-10-25 05:29:23.305 298 13209.04 534.92 57058.58 88888.00 2010-10-25 05:29:24.305 298 13208.39 533.93 57057.97 88888.00 2010-10-25 05:29:25.305 298 13209.56 534.68 57059.07 88888.00 2010-10-25 05:29:26.305 298 13209.95 534.68 57059.31 88888.00 2010-10-25 05:29:27.305 298 13208.39 534.92 57058.82 88888.00 2010-10-25 05:29:28.305 298 13208.65 534.31 57058.21 88888.00 2010-10-25 05:29:29.305 298 13209.30 534.43 57058.70 88888.00 2010-10-25 05:29:30.305 298 13209.43 534.80 57058.46 88888.00 2010-10-25 05:29:31.305 298 13209.04 534.92 57058.58 88888.00 2010-10-25 05:29:32.305 298 13209.17 534.92 57058.95 88888.00 2010-10-25 05:29:33.305 298 13208.91 535.17 57059.07 88888.00 2010-10-25 05:29:34.305 298 13209.43 534.18 57058.70 88888.00 2010-10-25 05:29:35.305 298 13208.78 535.42 57059.19 88888.00 2010-10-25 05:29:36.305 298 13209.04 534.68 57058.70 88888.00 2010-10-25 05:29:37.305 298 13209.30 534.18 57057.97 88888.00 2010-10-25 05:29:38.305 298 13209.30 534.92 57058.34 88888.00 2010-10-25 05:29:39.305 298 13209.04 535.05 57057.97 88888.00 2010-10-25 05:29:40.305 298 13208.26 534.55 57059.07 88888.00 2010-10-25 05:29:41.305 298 13209.04 534.80 57058.09 88888.00 2010-10-25 05:29:42.305 298 13208.39 534.80 57058.82 88888.00 2010-10-25 05:29:43.305 298 13209.17 535.05 57058.58 88888.00 2010-10-25 05:29:44.305 298 13209.43 534.18 57058.46 88888.00 2010-10-25 05:29:45.305 298 13209.17 533.69 57058.58 88888.00 2010-10-25 05:29:46.305 298 13208.91 534.92 57058.09 88888.00 2010-10-25 05:29:47.305 298 13209.04 534.80 57057.36 88888.00 2010-10-25 05:29:48.305 298 13209.17 534.31 57058.58 88888.00 2010-10-25 05:29:49.305 298 13208.39 535.05 57058.34 88888.00 2010-10-25 05:29:50.305 298 13209.17 535.17 57058.46 88888.00 2010-10-25 05:29:51.305 298 13209.04 534.55 57058.70 88888.00 2010-10-25 05:29:52.305 298 13209.43 534.55 57058.09 88888.00 2010-10-25 05:29:53.305 298 13209.69 534.43 57057.97 88888.00 2010-10-25 05:29:54.305 298 13209.17 534.55 57057.84 88888.00 2010-10-25 05:29:55.305 298 13209.69 534.80 57057.84 88888.00 2010-10-25 05:29:56.305 298 13209.43 534.06 57058.34 88888.00 2010-10-25 05:29:57.305 298 13209.04 534.18 57058.21 88888.00 2010-10-25 05:29:58.305 298 13210.08 534.55 57058.09 88888.00 2010-10-25 05:29:59.305 298 13209.43 535.17 57058.09 88888.00 2010-10-25 05:30:00.305 298 13209.43 534.55 57058.46 88888.00 2010-10-25 05:30:01.305 298 13209.43 534.68 57057.72 88888.00 2010-10-25 05:30:02.305 298 13209.17 534.31 57058.21 88888.00 2010-10-25 05:30:03.305 298 13209.56 534.80 57058.34 88888.00 2010-10-25 05:30:04.305 298 13209.17 534.31 57057.72 88888.00 2010-10-25 05:30:05.305 298 13210.08 534.55 57057.84 88888.00 2010-10-25 05:30:06.305 298 13209.17 534.68 57058.46 88888.00 2010-10-25 05:30:07.305 298 13209.43 534.43 57058.21 88888.00 2010-10-25 05:30:08.305 298 13210.08 534.31 57057.84 88888.00 2010-10-25 05:30:09.305 298 13209.30 535.17 57057.60 88888.00 2010-10-25 05:30:10.305 298 13209.56 534.68 57057.97 88888.00 2010-10-25 05:30:11.305 298 13210.08 534.80 57058.09 88888.00 2010-10-25 05:30:12.305 298 13209.95 534.43 57057.60 88888.00 2010-10-25 05:30:13.305 298 13210.08 534.18 57057.23 88888.00 2010-10-25 05:30:14.305 298 13209.82 533.56 57057.97 88888.00 2010-10-25 05:30:15.305 298 13209.17 533.93 57057.48 88888.00 2010-10-25 05:30:16.305 298 13209.56 533.56 57057.72 88888.00 2010-10-25 05:30:17.305 298 13209.17 534.31 57058.21 88888.00 2010-10-25 05:30:18.305 298 13209.56 533.69 57058.82 88888.00 2010-10-25 05:30:19.305 298 13210.34 534.06 57057.23 88888.00 2010-10-25 05:30:20.305 298 13209.43 533.69 57057.36 88888.00 2010-10-25 05:30:21.305 298 13209.69 533.56 57057.36 88888.00 2010-10-25 05:30:22.305 298 13209.82 533.44 57057.84 88888.00 2010-10-25 05:30:23.305 298 13209.43 534.06 57058.09 88888.00 2010-10-25 05:30:24.305 298 13209.43 534.18 57057.97 88888.00 2010-10-25 05:30:25.305 298 13209.69 534.43 57057.36 88888.00 2010-10-25 05:30:26.305 298 13209.82 534.31 57057.36 88888.00 2010-10-25 05:30:27.305 298 13209.17 533.69 57057.36 88888.00 2010-10-25 05:30:28.305 298 13209.30 534.18 57057.11 88888.00 2010-10-25 05:30:29.305 298 13209.43 533.93 57057.23 88888.00 2010-10-25 05:30:30.305 298 13209.82 533.93 57057.11 88888.00 2010-10-25 05:30:31.305 298 13210.08 533.93 57057.11 88888.00 2010-10-25 05:30:32.305 298 13210.21 533.69 57057.84 88888.00 2010-10-25 05:30:33.305 298 13209.69 534.06 57057.36 88888.00 2010-10-25 05:30:34.305 298 13209.56 533.31 57057.60 88888.00 2010-10-25 05:30:36.305 298 13209.82 533.69 57056.62 88888.00 2010-10-25 05:30:37.305 298 13209.43 533.81 57056.99 88888.00 2010-10-25 05:30:38.305 298 13210.21 533.81 57057.11 88888.00 2010-10-25 05:30:39.305 298 13210.08 533.81 57057.11 88888.00 2010-10-25 05:30:40.305 298 13209.82 533.69 57056.99 88888.00 2010-10-25 05:30:41.305 298 13209.30 533.44 57057.11 88888.00 2010-10-25 05:30:42.305 298 13209.82 533.69 57056.87 88888.00 2010-10-25 05:30:43.305 298 13210.08 534.18 57057.23 88888.00 2010-10-25 05:30:44.305 298 13209.30 533.31 57057.23 88888.00 2010-10-25 05:30:45.305 298 13209.95 533.93 57056.87 88888.00 2010-10-25 05:30:46.305 298 13209.69 533.56 57056.99 88888.00 2010-10-25 05:30:47.305 298 13209.30 532.82 57057.23 88888.00 2010-10-25 05:30:48.305 298 13209.30 533.44 57057.36 88888.00 2010-10-25 05:30:49.305 298 13209.56 533.31 57056.75 88888.00 2010-10-25 05:30:50.305 298 13209.04 533.44 57056.25 88888.00 2010-10-25 05:30:51.305 298 13209.17 533.93 57056.25 88888.00 2010-10-25 05:30:52.305 298 13209.69 532.94 57057.48 88888.00 2010-10-25 05:30:53.305 298 13209.69 533.56 57056.87 88888.00 2010-10-25 05:30:54.305 298 13208.91 533.44 57057.11 88888.00 2010-10-25 05:30:55.305 298 13208.78 533.31 57056.50 88888.00 2010-10-25 05:30:56.305 298 13209.04 533.07 57056.75 88888.00 2010-10-25 05:30:57.305 298 13208.26 533.81 57056.38 88888.00 2010-10-25 05:30:58.305 298 13208.91 532.70 57056.13 88888.00 2010-10-25 05:30:59.305 298 13209.17 532.82 57056.99 88888.00 2010-10-25 05:31:00.305 298 13208.65 532.82 57056.75 88888.00 2010-10-25 05:31:01.305 298 13209.04 532.20 57056.75 88888.00 2010-10-25 05:31:02.305 298 13208.65 532.94 57056.99 88888.00 2010-10-25 05:31:03.305 298 13209.30 532.57 57056.87 88888.00 2010-10-25 05:31:04.305 298 13209.04 532.94 57056.38 88888.00 2010-10-25 05:31:05.305 298 13209.43 532.57 57056.50 88888.00 2010-10-25 05:31:06.305 298 13208.78 532.70 57056.62 88888.00 2010-10-25 05:31:07.305 298 13209.17 532.82 57056.38 88888.00 2010-10-25 05:31:08.305 298 13208.91 533.69 57056.87 88888.00 2010-10-25 05:31:09.305 298 13208.52 533.31 57056.87 88888.00 2010-10-25 05:31:10.305 298 13208.65 533.56 57056.87 88888.00 2010-10-25 05:31:11.305 298 13208.91 533.07 57056.75 88888.00 2010-10-25 05:31:12.305 298 13208.52 532.57 57056.62 88888.00 2010-10-25 05:31:13.305 298 13209.17 532.94 57056.50 88888.00 2010-10-25 05:31:14.305 298 13208.78 533.19 57056.50 88888.00 2010-10-25 05:31:15.305 298 13209.17 533.31 57056.38 88888.00 2010-10-25 05:31:16.305 298 13208.39 533.31 57056.38 88888.00 2010-10-25 05:31:17.305 298 13209.17 533.56 57055.77 88888.00 2010-10-25 05:31:18.305 298 13208.91 533.56 57056.25 88888.00 2010-10-25 05:31:19.305 298 13208.91 532.57 57056.38 88888.00 2010-10-25 05:31:20.305 298 13209.30 533.07 57056.38 88888.00 2010-10-25 05:31:21.305 298 13208.91 533.07 57056.13 88888.00 2010-10-25 05:31:22.305 298 13209.17 533.07 57055.89 88888.00 2010-10-25 05:31:23.305 298 13209.30 532.82 57056.13 88888.00 2010-10-25 05:31:24.305 298 13209.04 532.94 57055.89 88888.00 2010-10-25 05:31:25.305 298 13209.43 533.07 57056.38 88888.00 2010-10-25 05:31:26.305 298 13208.13 532.94 57056.62 88888.00 2010-10-25 05:31:27.305 298 13208.91 532.57 57056.50 88888.00 2010-10-25 05:31:28.305 298 13209.04 532.70 57055.89 88888.00 2010-10-25 05:31:29.305 298 13209.04 532.82 57056.13 88888.00 2010-10-25 05:31:30.305 298 13208.65 533.81 57056.87 88888.00 2010-10-25 05:31:31.305 298 13209.43 533.19 57056.38 88888.00 2010-10-25 05:31:32.305 298 13208.52 532.94 57056.01 88888.00 2010-10-25 05:31:33.305 298 13209.04 532.57 57056.25 88888.00 2010-10-25 05:31:34.305 298 13208.78 533.56 57056.75 88888.00 2010-10-25 05:31:35.305 298 13208.65 532.82 57056.25 88888.00 2010-10-25 05:31:36.305 298 13208.91 533.07 57056.38 88888.00 2010-10-25 05:31:37.305 298 13209.04 532.94 57055.89 88888.00 2010-10-25 05:31:38.305 298 13209.04 533.19 57057.48 88888.00 2010-10-25 05:31:39.305 298 13208.52 533.56 57056.38 88888.00 2010-10-25 05:31:40.305 298 13208.91 533.31 57056.75 88888.00 2010-10-25 05:31:41.305 298 13208.65 533.19 57056.50 88888.00 2010-10-25 05:31:42.305 298 13208.52 533.31 57056.62 88888.00 2010-10-25 05:31:43.305 298 13209.30 532.57 57056.25 88888.00 2010-10-25 05:31:44.305 298 13209.04 533.56 57056.99 88888.00 2010-10-25 05:31:45.305 298 13209.04 533.56 57056.87 88888.00 2010-10-25 05:31:46.305 298 13208.52 533.19 57057.11 88888.00 2010-10-25 05:31:47.305 298 13209.04 533.31 57056.50 88888.00 2010-10-25 05:31:48.305 298 13209.04 532.94 57056.75 88888.00 2010-10-25 05:31:49.305 298 13208.65 533.31 57056.62 88888.00 2010-10-25 05:31:50.305 298 13208.26 532.82 57055.77 88888.00 2010-10-25 05:31:51.305 298 13208.65 532.94 57056.62 88888.00 2010-10-25 05:31:52.305 298 13209.17 532.94 57056.25 88888.00 2010-10-25 05:31:53.305 298 13209.17 533.44 57056.75 88888.00 2010-10-25 05:31:54.305 298 13208.91 532.32 57057.23 88888.00 2010-10-25 05:31:55.305 298 13208.78 533.81 57056.75 88888.00 2010-10-25 05:31:56.305 298 13209.04 533.31 57057.23 88888.00 2010-10-25 05:31:57.305 298 13209.56 532.94 57057.11 88888.00 2010-10-25 05:31:58.305 298 13208.91 533.56 57056.50 88888.00 2010-10-25 05:31:59.305 298 13209.30 532.70 57057.11 88888.00 2010-10-25 05:32:00.305 298 13209.17 532.94 57056.99 88888.00 2010-10-25 05:32:01.305 298 13208.91 532.57 57056.99 88888.00 2010-10-25 05:32:02.305 298 13209.04 532.45 57056.87 88888.00 2010-10-25 05:32:03.305 298 13209.30 533.19 57056.38 88888.00 2010-10-25 05:32:04.305 298 13208.91 533.07 57056.99 88888.00 2010-10-25 05:32:05.305 298 13208.65 532.94 57057.36 88888.00 2010-10-25 05:32:06.305 298 13208.52 532.45 57057.36 88888.00 2010-10-25 05:32:07.305 298 13208.26 533.44 57056.87 88888.00 2010-10-25 05:32:08.305 298 13208.65 532.70 57057.36 88888.00 2010-10-25 05:32:09.305 298 13208.52 533.44 57056.75 88888.00 2010-10-25 05:32:10.305 298 13209.04 532.94 57056.99 88888.00 2010-10-25 05:32:11.305 298 13208.52 532.82 57056.50 88888.00 2010-10-25 05:32:12.305 298 13208.78 533.07 57056.75 88888.00 2010-10-25 05:32:13.305 298 13208.26 532.82 57057.60 88888.00 2010-10-25 05:32:14.305 298 13209.04 532.70 57057.23 88888.00 2010-10-25 05:32:15.305 298 13209.04 533.07 57056.99 88888.00 2010-10-25 05:32:16.305 298 13209.04 532.82 57056.87 88888.00 2010-10-25 05:32:17.305 298 13209.30 532.45 57056.87 88888.00 2010-10-25 05:32:18.305 298 13208.65 532.45 57057.23 88888.00 2010-10-25 05:32:19.305 298 13208.78 533.07 57056.38 88888.00 2010-10-25 05:32:20.305 298 13208.52 532.94 57056.50 88888.00 2010-10-25 05:32:21.305 298 13208.91 533.31 57056.87 88888.00 2010-10-25 05:32:22.305 298 13208.91 533.07 57057.11 88888.00 2010-10-25 05:32:23.305 298 13208.78 533.31 57056.99 88888.00 2010-10-25 05:32:24.305 298 13208.65 532.94 57056.87 88888.00 2010-10-25 05:32:25.305 298 13209.56 533.44 57056.99 88888.00 2010-10-25 05:32:26.305 298 13208.91 533.69 57056.99 88888.00 2010-10-25 05:32:27.305 298 13209.30 533.44 57057.11 88888.00 2010-10-25 05:32:28.305 298 13209.30 533.56 57057.84 88888.00 2010-10-25 05:32:29.305 298 13208.91 533.07 57057.23 88888.00 2010-10-25 05:32:30.305 298 13208.39 533.31 57057.23 88888.00 2010-10-25 05:32:31.305 298 13209.17 533.07 57057.72 88888.00 2010-10-25 05:32:32.305 298 13208.78 533.31 57057.60 88888.00 2010-10-25 05:32:33.305 298 13208.39 533.31 57057.48 88888.00 2010-10-25 05:32:34.305 298 13208.65 533.19 57057.36 88888.00 2010-10-25 05:32:35.305 298 13209.04 532.94 57058.09 88888.00 2010-10-25 05:32:36.305 298 13208.52 533.44 57057.23 88888.00 2010-10-25 05:32:37.305 298 13209.04 533.44 57056.99 88888.00 2010-10-25 05:32:38.305 298 13208.78 533.56 57057.23 88888.00 2010-10-25 05:32:39.305 298 13208.65 533.07 57057.23 88888.00 2010-10-25 05:32:40.305 298 13208.91 532.57 57057.84 88888.00 2010-10-25 05:32:41.305 298 13208.26 534.18 57057.23 88888.00 2010-10-25 05:32:42.305 298 13208.52 532.94 57057.23 88888.00 2010-10-25 05:32:43.305 298 13208.52 533.44 57057.48 88888.00 2010-10-25 05:32:44.305 298 13208.39 532.82 57056.62 88888.00 2010-10-25 05:32:45.305 298 13208.26 533.69 57057.60 88888.00 2010-10-25 05:32:46.305 298 13208.52 533.07 57057.72 88888.00 2010-10-25 05:32:47.305 298 13208.39 533.44 57057.84 88888.00 2010-10-25 05:32:48.305 298 13208.13 533.07 57057.72 88888.00 2010-10-25 05:32:49.305 298 13208.13 533.31 57057.36 88888.00 2010-10-25 05:32:50.305 298 13208.13 532.82 57057.36 88888.00 2010-10-25 05:32:51.305 298 13208.26 533.81 57057.48 88888.00 2010-10-25 05:32:52.305 298 13209.56 532.70 57057.60 88888.00 2010-10-25 05:32:53.305 298 13207.87 533.56 57057.48 88888.00 2010-10-25 05:32:54.305 298 13208.13 532.94 57057.97 88888.00 2010-10-25 05:32:55.305 298 13208.39 532.08 57058.46 88888.00 2010-10-25 05:32:56.305 298 13208.13 533.31 57057.60 88888.00 2010-10-25 05:32:57.305 298 13207.87 532.70 57057.60 88888.00 2010-10-25 05:32:58.305 298 13207.61 533.56 57057.60 88888.00 2010-10-25 05:32:59.305 298 13207.87 532.82 57057.84 88888.00 2010-10-25 05:33:00.305 298 13208.00 532.20 57057.36 88888.00 2010-10-25 05:33:01.305 298 13207.74 532.82 57057.97 88888.00 2010-10-25 05:33:02.305 298 13207.35 533.19 57057.72 88888.00 2010-10-25 05:33:03.305 298 13208.00 532.82 57057.36 88888.00 2010-10-25 05:33:04.305 298 13207.74 532.57 57057.60 88888.00 2010-10-25 05:33:05.305 298 13207.87 532.94 57058.09 88888.00 2010-10-25 05:33:06.305 298 13207.09 532.57 57056.99 88888.00 2010-10-25 05:33:07.305 298 13207.35 533.07 57058.21 88888.00 2010-10-25 05:33:08.305 298 13206.96 532.94 57057.84 88888.00 2010-10-25 05:33:09.305 298 13207.35 533.44 57057.72 88888.00 2010-10-25 05:33:10.305 298 13207.61 533.07 57057.84 88888.00 2010-10-25 05:33:11.305 298 13208.00 533.19 57058.58 88888.00 2010-10-25 05:33:12.305 298 13207.35 532.82 57057.48 88888.00 2010-10-25 05:33:13.305 298 13207.35 532.82 57057.60 88888.00 2010-10-25 05:33:14.305 298 13207.61 532.82 57057.48 88888.00 2010-10-25 05:33:15.305 298 13207.48 533.31 57057.60 88888.00 2010-10-25 05:33:16.305 298 13207.09 533.19 57057.23 88888.00 2010-10-25 05:33:17.305 298 13207.09 533.44 57057.72 88888.00 2010-10-25 05:33:18.305 298 13207.87 533.31 57056.99 88888.00 2010-10-25 05:33:19.305 298 13207.35 533.07 57057.84 88888.00 2010-10-25 05:33:20.305 298 13207.87 533.44 57057.97 88888.00 2010-10-25 05:33:21.305 298 13208.00 532.70 57058.21 88888.00 2010-10-25 05:33:22.305 298 13208.00 533.31 57058.09 88888.00 2010-10-25 05:33:23.305 298 13208.26 532.82 57058.21 88888.00 2010-10-25 05:33:24.305 298 13207.48 533.19 57058.34 88888.00 2010-10-25 05:33:25.305 298 13207.09 533.69 57057.72 88888.00 2010-10-25 05:33:26.305 298 13207.61 533.93 57057.60 88888.00 2010-10-25 05:33:27.305 298 13207.48 533.19 57058.21 88888.00 2010-10-25 05:33:28.305 298 13207.87 533.56 57057.97 88888.00 2010-10-25 05:33:29.305 298 13208.13 533.93 57058.21 88888.00 2010-10-25 05:33:30.305 298 13208.00 533.07 57057.84 88888.00 2010-10-25 05:33:31.305 298 13207.48 532.94 57057.60 88888.00 2010-10-25 05:33:32.305 298 13207.74 532.94 57058.46 88888.00 2010-10-25 05:33:33.305 298 13208.13 532.94 57058.58 88888.00 2010-10-25 05:33:34.305 298 13208.39 532.94 57057.48 88888.00 2010-10-25 05:33:35.305 298 13208.26 534.18 57057.72 88888.00 2010-10-25 05:33:36.305 298 13207.35 532.70 57057.84 88888.00 2010-10-25 05:33:37.305 298 13208.13 533.56 57057.60 88888.00 2010-10-25 05:33:38.305 298 13208.00 533.44 57058.09 88888.00 2010-10-25 05:33:39.305 298 13208.13 533.19 57058.34 88888.00 2010-10-25 05:33:40.305 298 13207.61 533.31 57058.09 88888.00 2010-10-25 05:33:41.305 298 13208.00 533.31 57057.84 88888.00 2010-10-25 05:33:42.305 298 13208.52 533.44 57058.58 88888.00 2010-10-25 05:33:43.305 298 13207.61 533.93 57058.21 88888.00 2010-10-25 05:33:44.305 298 13208.52 533.19 57057.97 88888.00 2010-10-25 05:33:45.305 298 13207.87 532.82 57057.84 88888.00 2010-10-25 05:33:46.305 298 13208.13 533.07 57058.58 88888.00 2010-10-25 05:33:47.305 298 13208.00 533.81 57058.58 88888.00 2010-10-25 05:33:48.305 298 13208.52 533.69 57058.46 88888.00 2010-10-25 05:33:49.305 298 13208.13 533.69 57058.34 88888.00 2010-10-25 05:33:50.305 298 13208.26 533.07 57058.58 88888.00 2010-10-25 05:33:51.305 298 13207.35 532.94 57058.34 88888.00 2010-10-25 05:33:52.305 298 13208.26 532.94 57058.34 88888.00 2010-10-25 05:33:53.305 298 13208.13 533.69 57057.84 88888.00 2010-10-25 05:33:54.305 298 13208.39 533.69 57058.95 88888.00 2010-10-25 05:33:55.305 298 13208.00 533.93 57058.21 88888.00 2010-10-25 05:33:56.305 298 13208.78 533.44 57058.34 88888.00 2010-10-25 05:33:57.305 298 13208.78 533.81 57058.34 88888.00 2010-10-25 05:33:58.305 298 13208.13 533.69 57057.48 88888.00 2010-10-25 05:33:59.305 298 13208.00 533.69 57058.46 88888.00 2010-10-25 05:34:00.305 298 13207.61 533.69 57058.34 88888.00 2010-10-25 05:34:01.305 298 13208.13 533.19 57058.58 88888.00 2010-10-25 05:34:02.305 298 13208.13 532.94 57058.21 88888.00 2010-10-25 05:34:03.305 298 13208.65 533.31 57058.21 88888.00 2010-10-25 05:34:04.305 298 13208.65 533.07 57058.46 88888.00 2010-10-25 05:34:05.305 298 13208.91 533.56 57057.97 88888.00 2010-10-25 05:34:06.305 298 13208.13 533.31 57058.34 88888.00 2010-10-25 05:34:07.305 298 13208.39 532.94 57058.34 88888.00 2010-10-25 05:34:08.305 298 13208.52 532.94 57058.95 88888.00 2010-10-25 05:34:09.305 298 13208.39 533.81 57058.21 88888.00 2010-10-25 05:34:10.305 298 13208.78 532.45 57058.21 88888.00 2010-10-25 05:34:11.305 298 13208.78 533.69 57058.46 88888.00 2010-10-25 05:34:12.305 298 13208.00 533.56 57057.72 88888.00 2010-10-25 05:34:13.305 298 13208.65 533.56 57058.09 88888.00 2010-10-25 05:34:14.305 298 13208.78 533.56 57058.82 88888.00 2010-10-25 05:34:15.305 298 13208.39 533.69 57058.46 88888.00 2010-10-25 05:34:16.305 298 13208.52 533.81 57058.82 88888.00 2010-10-25 05:34:17.305 298 13208.52 532.94 57058.21 88888.00 2010-10-25 05:34:18.305 298 13208.65 534.06 57058.34 88888.00 2010-10-25 05:34:19.305 298 13208.91 533.31 57058.58 88888.00 2010-10-25 05:34:20.305 298 13209.04 532.94 57058.70 88888.00 2010-10-25 05:34:21.305 298 13208.91 532.94 57057.84 88888.00 2010-10-25 05:34:22.305 298 13208.78 533.44 57058.58 88888.00 2010-10-25 05:34:23.305 298 13208.78 532.70 57058.34 88888.00 2010-10-25 05:34:24.305 298 13208.39 533.69 57058.58 88888.00 2010-10-25 05:34:25.305 298 13208.13 533.44 57057.48 88888.00 2010-10-25 05:34:26.305 298 13208.39 532.82 57058.82 88888.00 2010-10-25 05:34:27.305 298 13208.78 533.69 57058.21 88888.00 2010-10-25 05:34:28.305 298 13208.91 533.07 57058.46 88888.00 2010-10-25 05:34:29.305 298 13208.78 533.56 57058.58 88888.00 2010-10-25 05:34:30.305 298 13208.65 533.93 57058.58 88888.00 2010-10-25 05:34:31.305 298 13208.65 533.56 57058.09 88888.00 2010-10-25 05:34:32.305 298 13208.52 533.19 57058.82 88888.00 2010-10-25 05:34:33.305 298 13208.39 533.44 57058.21 88888.00 2010-10-25 05:34:34.305 298 13208.52 533.56 57058.21 88888.00 2010-10-25 05:34:35.305 298 13208.39 532.94 57058.58 88888.00 2010-10-25 05:34:36.305 298 13208.26 533.44 57059.07 88888.00 2010-10-25 05:34:37.305 298 13208.13 534.18 57058.34 88888.00 2010-10-25 05:34:38.305 298 13208.39 533.69 57057.72 88888.00 2010-10-25 05:34:39.305 298 13209.30 532.57 57058.21 88888.00 2010-10-25 05:34:40.305 298 13208.65 532.82 57058.09 88888.00 2010-10-25 05:34:41.305 298 13208.52 533.81 57058.34 88888.00 2010-10-25 05:34:42.305 298 13209.04 533.19 57058.21 88888.00 2010-10-25 05:34:43.305 298 13208.00 533.31 57058.09 88888.00 2010-10-25 05:34:44.305 298 13208.65 533.31 57058.34 88888.00 2010-10-25 05:34:45.305 298 13208.65 533.69 57058.34 88888.00 2010-10-25 05:34:46.305 298 13208.52 533.19 57058.21 88888.00 2010-10-25 05:34:47.305 298 13208.00 533.81 57057.72 88888.00 2010-10-25 05:34:48.305 298 13208.52 533.31 57058.46 88888.00 2010-10-25 05:34:49.305 298 13208.52 533.56 57058.70 88888.00 2010-10-25 05:34:50.305 298 13208.00 533.56 57058.21 88888.00 2010-10-25 05:34:51.305 298 13207.87 532.94 57058.58 88888.00 2010-10-25 05:34:52.305 298 13209.56 533.19 57059.07 88888.00 2010-10-25 05:34:53.305 298 13208.39 534.43 57058.21 88888.00 2010-10-25 05:34:54.305 298 13208.39 533.69 57057.97 88888.00 2010-10-25 05:34:55.305 298 13208.00 533.19 57058.46 88888.00 2010-10-25 05:34:56.305 298 13208.13 533.31 57058.70 88888.00 2010-10-25 05:34:57.305 298 13209.17 534.18 57057.72 88888.00 2010-10-25 05:34:58.305 298 13208.39 533.44 57058.09 88888.00 2010-10-25 05:34:59.305 298 13208.13 533.56 57058.09 88888.00 2010-10-25 05:35:00.305 298 13208.26 532.45 57058.34 88888.00 2010-10-25 05:35:01.305 298 13208.26 533.07 57058.09 88888.00 2010-10-25 05:35:02.305 298 13208.13 533.19 57057.97 88888.00 2010-10-25 05:35:03.305 298 13208.13 532.82 57057.97 88888.00 2010-10-25 05:35:04.305 298 13208.78 532.70 57059.19 88888.00 2010-10-25 05:35:05.305 298 13208.52 532.45 57057.48 88888.00 2010-10-25 05:35:06.305 298 13208.26 532.82 57058.95 88888.00 2010-10-25 05:35:07.305 298 13207.74 532.70 57058.09 88888.00 2010-10-25 05:35:08.305 298 13208.65 533.56 57057.72 88888.00 2010-10-25 05:35:09.305 298 13208.13 532.82 57058.34 88888.00 2010-10-25 05:35:10.305 298 13208.26 531.95 57057.84 88888.00 2010-10-25 05:35:11.305 298 13207.61 533.31 57058.34 88888.00 2010-10-25 05:35:12.305 298 13207.35 533.07 57057.23 88888.00 2010-10-25 05:35:13.305 298 13208.00 532.94 57057.97 88888.00 2010-10-25 05:35:14.305 298 13207.87 532.94 57057.84 88888.00 2010-10-25 05:35:15.305 298 13207.61 532.57 57057.97 88888.00 2010-10-25 05:35:16.305 298 13207.74 533.07 57058.09 88888.00 2010-10-25 05:35:17.305 298 13208.13 532.94 57057.72 88888.00 2010-10-25 05:35:18.305 298 13207.74 533.44 57057.84 88888.00 2010-10-25 05:35:19.305 298 13207.35 533.19 57057.84 88888.00 2010-10-25 05:35:20.305 298 13206.83 533.07 57057.72 88888.00 2010-10-25 05:35:21.305 298 13208.00 533.07 57058.21 88888.00 2010-10-25 05:35:22.305 298 13207.35 533.19 57058.21 88888.00 2010-10-25 05:35:23.305 298 13208.13 533.56 57057.60 88888.00 2010-10-25 05:35:24.305 298 13208.00 533.56 57057.84 88888.00 2010-10-25 05:35:25.305 298 13208.00 533.69 57057.48 88888.00 2010-10-25 05:35:26.305 298 13208.00 532.94 57057.23 88888.00 2010-10-25 05:35:27.305 298 13207.61 532.94 57057.11 88888.00 2010-10-25 05:35:28.305 298 13207.74 533.31 57057.48 88888.00 2010-10-25 05:35:29.305 298 13207.74 533.19 57057.48 88888.00 2010-10-25 05:35:30.305 298 13207.61 533.56 57057.84 88888.00 2010-10-25 05:35:31.305 298 13208.39 533.44 57057.36 88888.00 2010-10-25 05:35:32.305 298 13207.22 532.94 57057.60 88888.00 2010-10-25 05:35:33.305 298 13207.87 533.44 57057.72 88888.00 2010-10-25 05:35:34.305 298 13208.00 533.31 57057.36 88888.00 2010-10-25 05:35:35.305 298 13208.26 533.07 57057.84 88888.00 2010-10-25 05:35:36.305 298 13208.13 533.19 57057.84 88888.00 2010-10-25 05:35:37.305 298 13208.13 533.93 57056.99 88888.00 2010-10-25 05:35:38.305 298 13208.39 533.31 57057.48 88888.00 2010-10-25 05:35:39.305 298 13208.78 533.31 57057.36 88888.00 2010-10-25 05:35:40.305 298 13208.52 534.06 57057.36 88888.00 2010-10-25 05:35:41.305 298 13208.65 533.81 57057.11 88888.00 2010-10-25 05:35:42.305 298 13208.78 533.56 57057.60 88888.00 2010-10-25 05:35:43.305 298 13208.13 533.93 57056.99 88888.00 2010-10-25 05:35:44.305 298 13209.17 533.93 57057.72 88888.00 2010-10-25 05:35:45.305 298 13208.52 533.31 57056.99 88888.00 2010-10-25 05:35:46.305 298 13208.78 532.94 57058.46 88888.00 2010-10-25 05:35:47.305 298 13208.65 533.69 57057.72 88888.00 2010-10-25 05:35:48.305 298 13208.39 533.56 57057.60 88888.00 2010-10-25 05:35:49.305 298 13208.65 533.56 57057.36 88888.00 2010-10-25 05:35:50.305 298 13208.65 533.44 57057.84 88888.00 2010-10-25 05:35:51.305 298 13208.00 533.31 57057.97 88888.00 2010-10-25 05:35:52.305 298 13208.39 533.69 57058.09 88888.00 2010-10-25 05:35:53.305 298 13209.17 533.81 57057.97 88888.00 2010-10-25 05:35:54.305 298 13208.26 533.44 57058.21 88888.00 2010-10-25 05:35:55.305 298 13208.00 533.44 57057.84 88888.00 2010-10-25 05:35:56.305 298 13208.00 533.93 57057.60 88888.00 2010-10-25 05:35:57.305 298 13208.39 533.44 57057.11 88888.00 2010-10-25 05:35:58.305 298 13208.26 533.07 57057.23 88888.00 2010-10-25 05:35:59.305 298 13208.52 533.56 57057.48 88888.00 2010-10-25 05:36:00.305 298 13208.13 533.81 57057.72 88888.00 2010-10-25 05:36:01.305 298 13208.39 534.06 57057.84 88888.00 2010-10-25 05:36:02.305 298 13208.65 533.44 57057.48 88888.00 2010-10-25 05:36:03.305 298 13207.87 533.56 57057.72 88888.00 2010-10-25 05:36:04.305 298 13208.39 533.07 57057.48 88888.00 2010-10-25 05:36:05.305 298 13208.52 533.69 57057.11 88888.00 2010-10-25 05:36:06.305 298 13208.78 533.07 57057.11 88888.00 2010-10-25 05:36:07.305 298 13208.78 533.19 57057.84 88888.00 2010-10-25 05:36:08.305 298 13207.61 532.82 57057.36 88888.00 2010-10-25 05:36:09.305 298 13208.78 533.44 57057.60 88888.00 2010-10-25 05:36:10.305 298 13208.65 533.69 57057.72 88888.00 2010-10-25 05:36:11.305 298 13208.00 533.56 57057.23 88888.00 2010-10-25 05:36:12.305 298 13207.61 533.19 57057.36 88888.00 2010-10-25 05:36:13.305 298 13208.26 532.70 57056.50 88888.00 2010-10-25 05:36:14.305 298 13208.39 533.56 57057.72 88888.00 2010-10-25 05:36:15.305 298 13208.52 532.82 57057.23 88888.00 2010-10-25 05:36:16.305 298 13207.87 533.07 57057.36 88888.00 2010-10-25 05:36:17.305 298 13207.74 533.19 57057.60 88888.00 2010-10-25 05:36:18.305 298 13208.13 533.44 57057.97 88888.00 2010-10-25 05:36:19.305 298 13208.26 532.82 57057.48 88888.00 2010-10-25 05:36:20.305 298 13208.65 533.31 57057.11 88888.00 2010-10-25 05:36:21.305 298 13208.26 533.31 57057.60 88888.00 2010-10-25 05:36:22.305 298 13208.13 532.45 57057.60 88888.00 2010-10-25 05:36:23.305 298 13208.39 533.07 57057.72 88888.00 2010-10-25 05:36:24.305 298 13208.52 533.07 57057.84 88888.00 2010-10-25 05:36:25.305 298 13208.52 533.81 57058.09 88888.00 2010-10-25 05:36:26.305 298 13208.39 532.82 57057.97 88888.00 2010-10-25 05:36:27.305 298 13208.26 533.19 57057.60 88888.00 2010-10-25 05:36:28.305 298 13208.13 533.07 57057.84 88888.00 2010-10-25 05:36:29.305 298 13208.78 532.94 57057.23 88888.00 2010-10-25 05:36:30.305 298 13209.04 533.19 57056.99 88888.00 2010-10-25 05:36:31.305 298 13208.13 533.19 57057.48 88888.00 2010-10-25 05:36:32.305 298 13208.26 532.82 57057.97 88888.00 2010-10-25 05:36:33.305 298 13208.00 532.94 57057.48 88888.00 2010-10-25 05:36:34.305 298 13208.00 533.56 57057.72 88888.00 2010-10-25 05:36:35.305 298 13207.87 533.31 57057.72 88888.00 2010-10-25 05:36:36.305 298 13208.13 532.94 57057.48 88888.00 2010-10-25 05:36:37.305 298 13208.78 532.32 57056.75 88888.00 2010-10-25 05:36:38.305 298 13208.26 533.31 57057.84 88888.00 2010-10-25 05:36:39.305 298 13207.61 533.81 57057.60 88888.00 2010-10-25 05:36:40.305 298 13207.61 533.19 57057.97 88888.00 2010-10-25 05:36:41.305 298 13208.26 532.82 57057.60 88888.00 2010-10-25 05:36:42.305 298 13206.83 532.94 57057.23 88888.00 2010-10-25 05:36:43.305 298 13207.22 532.70 57057.48 88888.00 2010-10-25 05:36:44.305 298 13207.87 532.94 57057.84 88888.00 2010-10-25 05:36:45.305 298 13207.74 533.44 57057.36 88888.00 2010-10-25 05:36:46.305 298 13207.74 532.57 57057.60 88888.00 2010-10-25 05:36:47.305 298 13207.61 532.94 57057.36 88888.00 2010-10-25 05:36:48.305 298 13207.61 533.19 57057.60 88888.00 2010-10-25 05:36:49.305 298 13207.35 533.07 57057.48 88888.00 2010-10-25 05:36:50.305 298 13207.61 533.07 57057.11 88888.00 2010-10-25 05:36:51.305 298 13206.96 532.57 57057.36 88888.00 2010-10-25 05:36:52.305 298 13207.22 532.82 57057.60 88888.00 2010-10-25 05:36:53.305 298 13208.26 533.07 57056.99 88888.00 2010-10-25 05:36:54.305 298 13208.00 532.94 57057.48 88888.00 2010-10-25 05:36:55.305 298 13207.61 533.07 57057.23 88888.00 2010-10-25 05:36:56.305 298 13207.22 533.31 57056.87 88888.00 2010-10-25 05:36:57.305 298 13207.48 532.94 57057.72 88888.00 2010-10-25 05:36:58.305 298 13208.13 533.56 57057.23 88888.00 2010-10-25 05:36:59.305 298 13206.96 533.07 57057.23 88888.00 2010-10-25 05:37:00.305 298 13207.22 533.81 57057.84 88888.00 2010-10-25 05:37:01.305 298 13207.09 533.44 57057.48 88888.00 2010-10-25 05:37:02.305 298 13207.22 533.07 57057.72 88888.00 2010-10-25 05:37:03.305 298 13207.48 533.31 57056.75 88888.00 2010-10-25 05:37:04.305 298 13207.74 532.70 57057.23 88888.00 2010-10-25 05:37:05.305 298 13208.00 532.70 57057.11 88888.00 2010-10-25 05:37:06.305 298 13207.22 533.44 57057.48 88888.00 2010-10-25 05:37:07.305 298 13206.96 533.19 57057.97 88888.00 2010-10-25 05:37:08.305 298 13207.22 533.19 57057.23 88888.00 2010-10-25 05:37:09.305 298 13207.22 532.94 57057.36 88888.00 2010-10-25 05:37:10.305 298 13207.74 533.07 57057.11 88888.00 2010-10-25 05:37:11.305 298 13207.35 532.94 57057.48 88888.00 2010-10-25 05:37:12.305 298 13207.48 533.31 57056.87 88888.00 2010-10-25 05:37:13.305 298 13207.87 533.56 57057.23 88888.00 2010-10-25 05:37:14.305 298 13207.09 533.81 57056.87 88888.00 2010-10-25 05:37:15.305 298 13206.96 533.69 57057.60 88888.00 2010-10-25 05:37:16.305 298 13206.70 533.31 57057.11 88888.00 2010-10-25 05:37:17.305 298 13207.09 533.56 57056.99 88888.00 2010-10-25 05:37:18.305 298 13207.09 533.19 57057.60 88888.00 2010-10-25 05:37:19.305 298 13208.13 533.44 57058.21 88888.00 2010-10-25 05:37:20.305 298 13207.09 533.56 57056.50 88888.00 2010-10-25 05:37:21.305 298 13207.35 533.56 57058.34 88888.00 2010-10-25 05:37:22.305 298 13207.48 533.31 57057.60 88888.00 2010-10-25 05:37:23.305 298 13207.61 533.07 57056.87 88888.00 2010-10-25 05:37:24.305 298 13207.22 533.69 57057.48 88888.00 2010-10-25 05:37:25.305 298 13207.48 533.81 57058.58 88888.00 2010-10-25 05:37:26.305 298 13207.35 533.44 57057.11 88888.00 2010-10-25 05:37:27.305 298 13207.35 533.19 57057.60 88888.00 2010-10-25 05:37:28.305 298 13206.83 533.19 57057.23 88888.00 2010-10-25 05:37:29.305 298 13208.00 533.56 57057.48 88888.00 2010-10-25 05:37:30.305 298 13207.87 533.69 57057.48 88888.00 2010-10-25 05:37:31.304 298 13207.35 533.69 57056.99 88888.00 2010-10-25 05:37:32.304 298 13207.22 533.44 57057.36 88888.00 2010-10-25 05:37:33.304 298 13207.87 533.44 57057.11 88888.00 2010-10-25 05:37:34.304 298 13207.61 533.44 57057.48 88888.00 2010-10-25 05:37:35.304 298 13207.61 533.44 57057.11 88888.00 2010-10-25 05:37:36.304 298 13208.00 533.69 57057.72 88888.00 2010-10-25 05:37:37.304 298 13207.48 533.93 57057.48 88888.00 2010-10-25 05:37:38.304 298 13208.00 533.56 57057.36 88888.00 2010-10-25 05:37:39.304 298 13207.35 532.82 57057.60 88888.00 2010-10-25 05:37:40.304 298 13207.87 533.69 57057.23 88888.00 2010-10-25 05:37:41.304 298 13207.74 533.31 57057.36 88888.00 2010-10-25 05:37:42.304 298 13207.48 533.31 57057.60 88888.00 2010-10-25 05:37:43.304 298 13207.22 533.69 57057.72 88888.00 2010-10-25 05:37:44.304 298 13208.13 533.07 57057.11 88888.00 2010-10-25 05:37:45.304 298 13207.35 533.81 57057.72 88888.00 2010-10-25 05:37:46.304 298 13208.26 533.19 57057.97 88888.00 2010-10-25 05:37:47.304 298 13208.26 533.19 57058.09 88888.00 2010-10-25 05:37:48.304 298 13207.74 533.81 57057.60 88888.00 2010-10-25 05:37:49.304 298 13207.87 533.31 57057.60 88888.00 2010-10-25 05:37:50.304 298 13207.74 533.44 57058.09 88888.00 2010-10-25 05:37:51.304 298 13206.96 533.56 57057.97 88888.00 2010-10-25 05:37:52.304 298 13207.61 533.81 57058.21 88888.00 2010-10-25 05:37:53.304 298 13207.74 533.44 57057.23 88888.00 2010-10-25 05:37:54.304 298 13207.74 533.31 57058.09 88888.00 2010-10-25 05:37:55.304 298 13208.00 533.19 57057.60 88888.00 2010-10-25 05:37:56.304 298 13208.00 533.19 57056.99 88888.00 2010-10-25 05:37:57.304 298 13208.39 533.19 57057.97 88888.00 2010-10-25 05:37:58.304 298 13207.35 533.69 57057.72 88888.00 2010-10-25 05:37:59.304 298 13207.48 533.19 57057.97 88888.00 2010-10-25 05:38:00.304 298 13207.48 533.44 57057.48 88888.00 2010-10-25 05:38:01.304 298 13208.00 533.69 57058.09 88888.00 2010-10-25 05:38:02.304 298 13208.13 533.07 57057.97 88888.00 2010-10-25 05:38:03.304 298 13207.74 534.06 57057.72 88888.00 2010-10-25 05:38:04.304 298 13207.48 533.07 57058.21 88888.00 2010-10-25 05:38:05.304 298 13208.26 532.82 57057.36 88888.00 2010-10-25 05:38:06.304 298 13207.61 533.44 57057.84 88888.00 2010-10-25 05:38:07.304 298 13207.61 533.31 57057.36 88888.00 2010-10-25 05:38:08.304 298 13207.61 533.07 57057.97 88888.00 2010-10-25 05:38:09.304 298 13207.74 533.31 57057.48 88888.00 2010-10-25 05:38:10.304 298 13207.74 533.19 57057.23 88888.00 2010-10-25 05:38:11.304 298 13208.26 533.31 57057.23 88888.00 2010-10-25 05:38:12.304 298 13207.61 533.07 57057.84 88888.00 2010-10-25 05:38:13.304 298 13208.13 532.82 57057.97 88888.00 2010-10-25 05:38:14.304 298 13208.52 532.82 57057.60 88888.00 2010-10-25 05:38:15.304 298 13207.74 533.31 57057.11 88888.00 2010-10-25 05:38:16.304 298 13208.13 532.57 57057.72 88888.00 2010-10-25 05:38:17.304 298 13208.39 533.44 57057.72 88888.00 2010-10-25 05:38:18.304 298 13208.00 533.56 57057.84 88888.00 2010-10-25 05:38:19.304 298 13208.65 533.81 57057.60 88888.00 2010-10-25 05:38:20.304 298 13207.35 533.07 57057.72 88888.00 2010-10-25 05:38:21.304 298 13208.26 532.82 57057.60 88888.00 2010-10-25 05:38:22.304 298 13207.74 533.07 57057.97 88888.00 2010-10-25 05:38:23.304 298 13208.26 533.19 57058.46 88888.00 2010-10-25 05:38:24.304 298 13208.39 533.07 57058.21 88888.00 2010-10-25 05:38:25.304 298 13207.74 533.07 57058.46 88888.00 2010-10-25 05:38:26.304 298 13208.65 532.94 57058.09 88888.00 2010-10-25 05:38:27.304 298 13208.13 533.44 57057.72 88888.00 2010-10-25 05:38:28.304 298 13208.39 533.69 57057.97 88888.00 2010-10-25 05:38:29.304 298 13207.74 533.56 57058.09 88888.00 2010-10-25 05:38:30.304 298 13208.13 532.82 57058.58 88888.00 2010-10-25 05:38:31.304 298 13208.13 533.31 57057.60 88888.00 2010-10-25 05:38:32.304 298 13208.39 533.56 57058.46 88888.00 2010-10-25 05:38:33.304 298 13208.78 533.19 57057.97 88888.00 2010-10-25 05:38:34.304 298 13207.87 533.44 57057.84 88888.00 2010-10-25 05:38:35.304 298 13207.87 533.56 57058.21 88888.00 2010-10-25 05:38:36.304 298 13208.52 533.19 57057.60 88888.00 2010-10-25 05:38:37.304 298 13208.26 533.19 57058.58 88888.00 2010-10-25 05:38:38.304 298 13208.13 533.56 57057.72 88888.00 2010-10-25 05:38:39.304 298 13208.39 533.44 57057.72 88888.00 2010-10-25 05:38:40.304 298 13207.61 533.31 57057.48 88888.00 2010-10-25 05:38:41.304 298 13207.35 533.31 57057.60 88888.00 2010-10-25 05:38:42.304 298 13208.00 533.31 57057.72 88888.00 2010-10-25 05:38:43.304 298 13207.35 533.19 57057.97 88888.00 2010-10-25 05:38:44.304 298 13207.87 533.31 57058.58 88888.00 2010-10-25 05:38:45.304 298 13207.61 532.94 57057.84 88888.00 2010-10-25 05:38:46.304 298 13208.39 533.44 57058.21 88888.00 2010-10-25 05:38:47.304 298 13208.00 532.94 57057.36 88888.00 2010-10-25 05:38:48.304 298 13208.00 532.94 57058.09 88888.00 2010-10-25 05:38:49.304 298 13207.87 532.82 57058.58 88888.00 2010-10-25 05:38:50.304 298 13208.13 533.44 57057.84 88888.00 2010-10-25 05:38:51.304 298 13207.35 533.07 57058.34 88888.00 2010-10-25 05:38:52.304 298 13207.61 533.19 57058.46 88888.00 2010-10-25 05:38:53.304 298 13207.87 532.94 57057.84 88888.00 2010-10-25 05:38:54.304 298 13208.13 533.81 57058.46 88888.00 2010-10-25 05:38:55.304 298 13208.13 533.07 57057.84 88888.00 2010-10-25 05:38:56.304 298 13207.74 533.44 57058.34 88888.00 2010-10-25 05:38:57.304 298 13208.00 533.07 57057.60 88888.00 2010-10-25 05:38:58.304 298 13207.74 533.19 57058.21 88888.00 2010-10-25 05:38:59.304 298 13208.52 532.32 57058.09 88888.00 2010-10-25 05:39:00.304 298 13207.87 533.69 57058.34 88888.00 2010-10-25 05:39:01.304 298 13208.13 533.07 57057.97 88888.00 2010-10-25 05:39:02.304 298 13207.48 532.70 57057.60 88888.00 2010-10-25 05:39:03.304 298 13208.00 533.19 57058.70 88888.00 2010-10-25 05:39:04.304 298 13208.39 532.32 57057.97 88888.00 2010-10-25 05:39:05.304 298 13207.35 532.20 57058.46 88888.00 2010-10-25 05:39:06.304 298 13208.13 533.69 57058.46 88888.00 2010-10-25 05:39:07.304 298 13208.78 532.45 57057.84 88888.00 2010-10-25 05:39:08.304 298 13208.13 532.45 57057.60 88888.00 2010-10-25 05:39:09.304 298 13208.00 532.32 57058.46 88888.00 2010-10-25 05:39:10.304 298 13208.00 532.57 57057.72 88888.00 2010-10-25 05:39:11.304 298 13208.13 533.19 57057.84 88888.00 2010-10-25 05:39:12.304 298 13208.39 533.07 57058.21 88888.00 2010-10-25 05:39:13.304 298 13207.87 532.82 57058.09 88888.00 2010-10-25 05:39:14.304 298 13208.39 532.82 57057.72 88888.00 2010-10-25 05:39:15.304 298 13208.52 532.82 57057.72 88888.00 2010-10-25 05:39:16.304 298 13207.48 532.94 57057.97 88888.00 2010-10-25 05:39:17.304 298 13208.39 533.44 57057.60 88888.00 2010-10-25 05:39:18.304 298 13208.65 533.31 57057.97 88888.00 2010-10-25 05:39:19.304 298 13208.39 532.94 57057.97 88888.00 2010-10-25 05:39:20.304 298 13208.13 532.82 57058.34 88888.00 2010-10-25 05:39:21.304 298 13209.30 533.07 57058.21 88888.00 2010-10-25 05:39:22.304 298 13208.91 532.70 57057.97 88888.00 2010-10-25 05:39:23.304 298 13208.91 532.82 57057.97 88888.00 2010-10-25 05:39:24.304 298 13208.52 532.45 57058.21 88888.00 2010-10-25 05:39:25.304 298 13209.04 532.70 57058.21 88888.00 2010-10-25 05:39:26.304 298 13209.04 532.82 57058.21 88888.00 2010-10-25 05:39:27.304 298 13209.04 533.07 57057.84 88888.00 2010-10-25 05:39:28.304 298 13209.04 532.45 57057.84 88888.00 2010-10-25 05:39:29.304 298 13208.52 532.45 57059.07 88888.00 2010-10-25 05:39:30.304 298 13209.30 532.08 57058.34 88888.00 2010-10-25 05:39:31.304 298 13208.52 532.32 57058.34 88888.00 2010-10-25 05:39:32.304 298 13208.39 532.70 57057.72 88888.00 2010-10-25 05:39:33.304 298 13208.78 532.94 57058.34 88888.00 2010-10-25 05:39:34.304 298 13208.65 532.57 57058.46 88888.00 2010-10-25 05:39:35.304 298 13208.78 532.32 57058.09 88888.00 2010-10-25 05:39:36.304 298 13208.52 533.31 57058.46 88888.00 2010-10-25 05:39:37.304 298 13208.91 532.57 57058.58 88888.00 2010-10-25 05:39:38.304 298 13209.04 532.70 57058.70 88888.00 2010-10-25 05:39:39.304 298 13208.52 532.82 57058.21 88888.00 2010-10-25 05:39:40.304 298 13209.04 533.07 57057.84 88888.00 2010-10-25 05:39:41.304 298 13208.52 532.94 57058.21 88888.00 2010-10-25 05:39:42.304 298 13209.04 533.56 57058.09 88888.00 2010-10-25 05:39:43.304 298 13209.17 532.45 57058.82 88888.00 2010-10-25 05:39:44.304 298 13209.04 532.94 57058.34 88888.00 2010-10-25 05:39:45.304 298 13208.52 532.70 57058.58 88888.00 2010-10-25 05:39:46.304 298 13209.69 532.32 57058.21 88888.00 2010-10-25 05:39:47.304 298 13209.30 533.07 57058.70 88888.00 2010-10-25 05:39:48.304 298 13209.43 532.94 57057.97 88888.00 2010-10-25 05:39:49.304 298 13209.04 533.31 57058.58 88888.00 2010-10-25 05:39:50.304 298 13209.82 532.70 57058.58 88888.00 2010-10-25 05:39:51.304 298 13208.78 531.83 57058.82 88888.00 2010-10-25 05:39:52.304 298 13209.56 532.45 57058.82 88888.00 2010-10-25 05:39:53.304 298 13208.78 532.45 57058.34 88888.00 2010-10-25 05:39:54.304 298 13209.43 532.45 57058.58 88888.00 2010-10-25 05:39:55.304 298 13209.43 532.45 57059.19 88888.00 2010-10-25 05:39:56.304 298 13209.17 532.57 57058.21 88888.00 2010-10-25 05:39:57.304 298 13209.56 532.32 57057.97 88888.00 2010-10-25 05:39:58.304 298 13209.30 533.07 57058.21 88888.00 2010-10-25 05:39:59.304 298 13209.17 532.45 57058.46 88888.00 2010-10-25 05:40:00.304 298 13209.17 532.20 57058.70 88888.00 2010-10-25 05:40:01.304 298 13208.91 532.82 57058.58 88888.00 2010-10-25 05:40:02.304 298 13209.17 531.95 57058.21 88888.00 2010-10-25 05:40:03.304 298 13209.04 533.19 57058.46 88888.00 2010-10-25 05:40:04.304 298 13209.04 532.20 57058.46 88888.00 2010-10-25 05:40:05.304 298 13208.52 532.32 57058.21 88888.00 2010-10-25 05:40:06.304 298 13209.04 532.32 57058.46 88888.00 2010-10-25 05:40:07.304 298 13209.17 532.57 57058.58 88888.00 2010-10-25 05:40:08.304 298 13209.30 531.46 57058.82 88888.00 2010-10-25 05:40:09.304 298 13209.43 532.57 57058.58 88888.00 2010-10-25 05:40:10.304 298 13209.95 532.70 57058.70 88888.00 2010-10-25 05:40:11.304 298 13208.91 531.83 57058.58 88888.00 2010-10-25 05:40:12.304 298 13209.30 532.45 57059.43 88888.00 2010-10-25 05:40:13.304 298 13210.08 532.57 57058.46 88888.00 2010-10-25 05:40:14.304 298 13209.82 531.95 57058.82 88888.00 2010-10-25 05:40:15.304 298 13209.69 532.08 57058.95 88888.00 2010-10-25 05:40:16.304 298 13209.95 532.45 57058.82 88888.00 2010-10-25 05:40:17.304 298 13209.30 532.08 57058.58 88888.00 2010-10-25 05:40:18.304 298 13209.17 532.32 57058.21 88888.00 2010-10-25 05:40:19.304 298 13209.43 531.58 57058.82 88888.00 2010-10-25 05:40:20.304 298 13209.69 531.83 57058.09 88888.00 2010-10-25 05:40:21.304 298 13209.04 531.83 57059.07 88888.00 2010-10-25 05:40:22.304 298 13209.30 532.08 57058.95 88888.00 2010-10-25 05:40:23.304 298 13209.04 532.70 57058.58 88888.00 2010-10-25 05:40:24.304 298 13209.56 532.20 57058.82 88888.00 2010-10-25 05:40:25.304 298 13209.43 531.58 57058.09 88888.00 2010-10-25 05:40:26.304 298 13209.69 531.83 57058.70 88888.00 2010-10-25 05:40:27.304 298 13210.08 531.46 57057.97 88888.00 2010-10-25 05:40:28.304 298 13210.47 531.83 57057.84 88888.00 2010-10-25 05:40:29.304 298 13209.82 531.09 57058.70 88888.00 2010-10-25 05:40:30.304 298 13209.82 531.95 57058.58 88888.00 2010-10-25 05:40:31.304 298 13209.56 531.33 57058.09 88888.00 2010-10-25 05:40:32.304 298 13209.82 531.58 57058.09 88888.00 2010-10-25 05:40:33.304 298 13209.95 531.33 57057.84 88888.00 2010-10-25 05:40:34.304 298 13210.08 531.09 57057.84 88888.00 2010-10-25 05:40:35.304 298 13209.69 531.09 57058.09 88888.00 2010-10-25 05:40:36.304 298 13209.56 531.58 57058.46 88888.00 2010-10-25 05:40:37.304 298 13209.69 532.08 57058.82 88888.00 2010-10-25 05:40:38.304 298 13209.82 531.83 57058.46 88888.00 2010-10-25 05:40:39.304 298 13208.78 531.33 57058.46 88888.00 2010-10-25 05:40:40.304 298 13209.82 531.09 57058.09 88888.00 2010-10-25 05:40:41.304 298 13209.95 531.21 57058.09 88888.00 2010-10-25 05:40:42.304 298 13209.56 531.33 57058.34 88888.00 2010-10-25 05:40:43.304 298 13209.69 531.33 57057.60 88888.00 2010-10-25 05:40:44.304 298 13210.08 531.33 57058.82 88888.00 2010-10-25 05:40:45.304 298 13209.30 531.09 57058.21 88888.00 2010-10-25 05:40:46.304 298 13209.30 531.33 57058.34 88888.00 2010-10-25 05:40:47.304 298 13209.56 531.46 57057.84 88888.00 2010-10-25 05:40:48.304 298 13208.26 531.09 57057.60 88888.00 2010-10-25 05:40:49.304 298 13209.04 530.96 57057.72 88888.00 2010-10-25 05:40:50.304 298 13209.56 530.96 57057.97 88888.00 2010-10-25 05:40:51.304 298 13209.30 531.58 57058.58 88888.00 2010-10-25 05:40:52.304 298 13209.30 530.96 57058.34 88888.00 2010-10-25 05:40:53.304 298 13209.04 531.21 57057.60 88888.00 2010-10-25 05:40:54.304 298 13209.17 531.58 57058.09 88888.00 2010-10-25 05:40:55.304 298 13209.30 530.84 57058.09 88888.00 2010-10-25 05:40:56.304 298 13209.69 531.58 57058.21 88888.00 2010-10-25 05:40:57.304 298 13209.17 530.96 57058.46 88888.00 2010-10-25 05:40:58.304 298 13208.78 531.09 57057.48 88888.00 2010-10-25 05:40:59.304 298 13209.30 530.96 57057.72 88888.00 2010-10-25 05:41:00.304 298 13208.26 530.84 57057.72 88888.00 2010-10-25 05:41:01.304 298 13208.91 531.21 57057.84 88888.00 2010-10-25 05:41:02.304 298 13209.56 531.70 57058.34 88888.00 2010-10-25 05:41:03.304 298 13208.26 531.58 57057.36 88888.00 2010-10-25 05:41:04.304 298 13208.91 531.21 57057.72 88888.00 2010-10-25 05:41:05.304 298 13208.52 531.21 57057.97 88888.00 2010-10-25 05:41:06.304 298 13208.91 531.46 57057.72 88888.00 2010-10-25 05:41:07.304 298 13209.04 530.71 57057.97 88888.00 2010-10-25 05:41:08.304 298 13208.65 531.21 57058.21 88888.00 2010-10-25 05:41:09.304 298 13208.91 530.96 57057.84 88888.00 2010-10-25 05:41:10.304 298 13209.17 531.46 57057.97 88888.00 2010-10-25 05:41:11.304 298 13209.56 531.70 57057.36 88888.00 2010-10-25 05:41:12.304 298 13209.56 530.96 57058.21 88888.00 2010-10-25 05:41:13.304 298 13209.17 531.21 57057.36 88888.00 2010-10-25 05:41:14.304 298 13209.69 531.46 57057.97 88888.00 2010-10-25 05:41:15.304 298 13209.56 530.71 57057.72 88888.00 2010-10-25 05:41:16.304 298 13209.69 531.33 57056.87 88888.00 2010-10-25 05:41:17.304 298 13209.43 531.83 57057.84 88888.00 2010-10-25 05:41:18.304 298 13209.56 530.84 57057.48 88888.00 2010-10-25 05:41:19.304 298 13209.30 531.33 57057.23 88888.00 2010-10-25 05:41:20.304 298 13209.17 530.47 57057.48 88888.00 2010-10-25 05:41:21.304 298 13209.95 530.96 57057.97 88888.00 2010-10-25 05:41:22.304 298 13209.69 531.46 57057.84 88888.00 2010-10-25 05:41:23.304 298 13209.82 531.46 57058.09 88888.00 2010-10-25 05:41:24.304 298 13208.78 530.47 57057.84 88888.00 2010-10-25 05:41:25.304 298 13209.43 531.21 57058.09 88888.00 2010-10-25 05:41:26.304 298 13209.17 530.84 57057.60 88888.00 2010-10-25 05:41:27.304 298 13208.91 530.71 57057.48 88888.00 2010-10-25 05:41:28.304 298 13208.91 531.70 57058.21 88888.00 2010-10-25 05:41:29.304 298 13208.91 531.21 57057.48 88888.00 2010-10-25 05:41:30.304 298 13208.78 531.46 57057.60 88888.00 2010-10-25 05:41:31.304 298 13209.30 532.08 57057.60 88888.00 2010-10-25 05:41:32.304 298 13209.56 530.84 57057.84 88888.00 2010-10-25 05:41:33.304 298 13209.43 531.70 57058.34 88888.00 2010-10-25 05:41:34.304 298 13209.43 531.58 57057.60 88888.00 2010-10-25 05:41:35.304 298 13209.17 530.84 57057.72 88888.00 2010-10-25 05:41:36.304 298 13208.91 530.96 57057.72 88888.00 2010-10-25 05:41:37.304 298 13209.17 531.09 57057.84 88888.00 2010-10-25 05:41:38.304 298 13209.30 530.84 57058.34 88888.00 2010-10-25 05:41:39.304 298 13209.30 530.59 57057.84 88888.00 2010-10-25 05:41:40.304 298 13209.56 531.33 57057.60 88888.00 2010-10-25 05:41:41.304 298 13210.21 531.33 57057.48 88888.00 2010-10-25 05:41:42.304 298 13209.04 530.71 57057.60 88888.00 2010-10-25 05:41:43.304 298 13209.82 531.09 57057.97 88888.00 2010-10-25 05:41:44.304 298 13209.69 531.21 57057.60 88888.00 2010-10-25 05:41:45.304 298 13210.08 531.09 57057.84 88888.00 2010-10-25 05:41:46.304 298 13209.82 531.46 57057.97 88888.00 2010-10-25 05:41:47.304 298 13209.82 531.21 57057.36 88888.00 2010-10-25 05:41:48.304 298 13209.17 531.70 57057.72 88888.00 2010-10-25 05:41:49.304 298 13210.21 531.21 57057.84 88888.00 2010-10-25 05:41:50.304 298 13209.56 531.09 57057.36 88888.00 2010-10-25 05:41:51.304 298 13210.21 531.95 57057.60 88888.00 2010-10-25 05:41:52.304 298 13209.56 531.46 57057.84 88888.00 2010-10-25 05:41:53.304 298 13210.21 531.21 57057.97 88888.00 2010-10-25 05:41:54.304 298 13209.56 530.71 57057.72 88888.00 2010-10-25 05:41:55.304 298 13209.95 530.96 57058.21 88888.00 2010-10-25 05:41:56.304 298 13210.34 531.09 57058.09 88888.00 2010-10-25 05:41:57.304 298 13210.21 531.21 57057.97 88888.00 2010-10-25 05:41:58.304 298 13209.69 531.33 57058.34 88888.00 2010-10-25 05:41:59.304 298 13210.34 531.58 57058.46 88888.00 2010-10-25 05:42:00.304 298 13210.08 531.70 57057.60 88888.00 2010-10-25 05:42:01.304 298 13209.82 531.46 57058.09 88888.00 2010-10-25 05:42:02.304 298 13210.08 531.21 57058.58 88888.00 2010-10-25 05:42:03.304 298 13210.08 531.21 57058.21 88888.00 2010-10-25 05:42:04.304 298 13210.21 531.21 57057.97 88888.00 2010-10-25 05:42:05.304 298 13210.47 531.21 57057.72 88888.00 2010-10-25 05:42:06.304 298 13210.08 530.96 57058.09 88888.00 2010-10-25 05:42:07.304 298 13209.82 531.21 57058.46 88888.00 2010-10-25 05:42:08.304 298 13210.08 531.09 57058.46 88888.00 2010-10-25 05:42:09.304 298 13209.69 530.96 57057.60 88888.00 2010-10-25 05:42:10.304 298 13209.69 531.33 57057.97 88888.00 2010-10-25 05:42:11.304 298 13210.60 531.21 57058.09 88888.00 2010-10-25 05:42:12.304 298 13209.82 531.21 57058.58 88888.00 2010-10-25 05:42:13.304 298 13210.08 531.33 57058.09 88888.00 2010-10-25 05:42:14.304 298 13209.82 531.21 57058.09 88888.00 2010-10-25 05:42:15.304 298 13209.95 530.96 57058.09 88888.00 2010-10-25 05:42:16.304 298 13210.47 531.09 57058.34 88888.00 2010-10-25 05:42:17.304 298 13209.43 530.59 57058.21 88888.00 2010-10-25 05:42:18.304 298 13209.82 531.09 57058.70 88888.00 2010-10-25 05:42:19.304 298 13210.21 530.59 57058.58 88888.00 2010-10-25 05:42:20.304 298 13209.82 530.47 57059.07 88888.00 2010-10-25 05:42:21.304 298 13209.95 531.33 57057.97 88888.00 2010-10-25 05:42:22.304 298 13209.69 530.96 57058.58 88888.00 2010-10-25 05:42:23.304 298 13209.69 531.46 57058.09 88888.00 2010-10-25 05:42:24.304 298 13209.95 530.71 57058.46 88888.00 2010-10-25 05:42:25.304 298 13210.08 530.96 57058.82 88888.00 2010-10-25 05:42:26.304 298 13209.82 531.21 57058.21 88888.00 2010-10-25 05:42:27.304 298 13209.95 530.84 57057.97 88888.00 2010-10-25 05:42:28.304 298 13209.82 530.47 57058.21 88888.00 2010-10-25 05:42:29.304 298 13209.30 530.59 57058.34 88888.00 2010-10-25 05:42:30.304 298 13210.47 530.71 57058.95 88888.00 2010-10-25 05:42:31.304 298 13209.69 530.47 57058.82 88888.00 2010-10-25 05:42:32.304 298 13210.34 531.09 57058.21 88888.00 2010-10-25 05:42:33.304 298 13210.34 530.84 57058.21 88888.00 2010-10-25 05:42:34.304 298 13209.95 530.71 57058.46 88888.00 2010-10-25 05:42:35.304 298 13210.08 531.21 57058.34 88888.00 2010-10-25 05:42:36.304 298 13209.69 530.96 57058.34 88888.00 2010-10-25 05:42:37.304 298 13209.95 530.96 57058.70 88888.00 2010-10-25 05:42:38.304 298 13210.21 530.96 57058.34 88888.00 2010-10-25 05:42:39.304 298 13209.56 530.22 57058.34 88888.00 2010-10-25 05:42:40.304 298 13209.04 530.71 57058.58 88888.00 2010-10-25 05:42:41.304 298 13209.56 530.84 57058.09 88888.00 2010-10-25 05:42:42.304 298 13209.69 530.96 57058.09 88888.00 2010-10-25 05:42:43.304 298 13209.17 531.46 57058.21 88888.00 2010-10-25 05:42:44.304 298 13209.56 530.84 57058.46 88888.00 2010-10-25 05:42:45.304 298 13209.69 530.34 57058.34 88888.00 2010-10-25 05:42:46.304 298 13209.17 531.21 57058.58 88888.00 2010-10-25 05:42:47.304 298 13209.56 530.47 57058.21 88888.00 2010-10-25 05:42:48.304 298 13209.56 530.96 57058.46 88888.00 2010-10-25 05:42:49.304 298 13209.30 530.71 57057.84 88888.00 2010-10-25 05:42:50.304 298 13208.91 530.59 57058.21 88888.00 2010-10-25 05:42:51.304 298 13209.17 530.71 57058.46 88888.00 2010-10-25 05:42:52.304 298 13209.17 530.84 57058.21 88888.00 2010-10-25 05:42:53.304 298 13209.43 530.34 57058.46 88888.00 2010-10-25 05:42:54.304 298 13209.82 530.09 57058.46 88888.00 2010-10-25 05:42:55.304 298 13209.17 530.96 57058.09 88888.00 2010-10-25 05:42:56.304 298 13209.69 531.21 57058.34 88888.00 2010-10-25 05:42:57.304 298 13209.82 530.09 57058.70 88888.00 2010-10-25 05:42:58.304 298 13209.43 530.59 57059.07 88888.00 2010-10-25 05:42:59.304 298 13209.82 529.97 57058.46 88888.00 2010-10-25 05:43:00.304 298 13209.04 530.22 57058.82 88888.00 2010-10-25 05:43:01.304 298 13209.17 530.71 57058.46 88888.00 2010-10-25 05:43:02.304 298 13209.56 530.59 57058.70 88888.00 2010-10-25 05:43:03.304 298 13209.56 530.47 57058.70 88888.00 2010-10-25 05:43:04.304 298 13209.69 531.09 57058.82 88888.00 2010-10-25 05:43:05.304 298 13209.69 531.09 57059.07 88888.00 2010-10-25 05:43:06.304 298 13209.30 530.59 57058.95 88888.00 2010-10-25 05:43:07.304 298 13209.17 531.21 57058.21 88888.00 2010-10-25 05:43:08.304 298 13209.43 530.22 57058.58 88888.00 2010-10-25 05:43:09.304 298 13208.91 530.71 57058.82 88888.00 2010-10-25 05:43:10.304 298 13208.78 530.09 57058.09 88888.00 2010-10-25 05:43:11.304 298 13209.43 530.09 57058.82 88888.00 2010-10-25 05:43:12.304 298 13208.91 530.96 57058.34 88888.00 2010-10-25 05:43:13.304 298 13209.30 530.59 57059.31 88888.00 2010-10-25 05:43:14.304 298 13208.91 530.34 57058.82 88888.00 2010-10-25 05:43:15.304 298 13208.78 531.21 57059.31 88888.00 2010-10-25 05:43:16.304 298 13209.43 530.96 57058.70 88888.00 2010-10-25 05:43:17.304 298 13208.91 531.21 57058.95 88888.00 2010-10-25 05:43:18.304 298 13209.69 530.59 57058.82 88888.00 2010-10-25 05:43:19.304 298 13209.30 531.33 57058.70 88888.00 2010-10-25 05:43:20.304 298 13209.43 530.59 57059.31 88888.00 2010-10-25 05:43:21.304 298 13209.43 530.59 57058.82 88888.00 2010-10-25 05:43:22.304 298 13209.04 530.71 57059.31 88888.00 2010-10-25 05:43:23.304 298 13209.56 531.33 57058.70 88888.00 2010-10-25 05:43:24.304 298 13208.91 531.33 57058.82 88888.00 2010-10-25 05:43:25.304 298 13209.43 531.09 57058.82 88888.00 2010-10-25 05:43:26.304 298 13209.43 530.09 57058.70 88888.00 2010-10-25 05:43:27.304 298 13209.04 531.09 57058.82 88888.00 2010-10-25 05:43:28.304 298 13209.30 530.96 57058.46 88888.00 2010-10-25 05:43:29.304 298 13209.69 530.47 57058.70 88888.00 2010-10-25 05:43:30.304 298 13209.04 530.71 57058.95 88888.00 2010-10-25 05:43:31.304 298 13209.04 530.84 57059.07 88888.00 2010-10-25 05:43:32.304 298 13209.43 530.71 57058.95 88888.00 2010-10-25 05:43:33.304 298 13209.30 530.71 57058.58 88888.00 2010-10-25 05:43:34.304 298 13209.56 530.84 57058.82 88888.00 2010-10-25 05:43:35.304 298 13209.30 531.21 57059.07 88888.00 2010-10-25 05:43:36.304 298 13209.17 531.46 57058.70 88888.00 2010-10-25 05:43:37.304 298 13209.56 531.46 57058.21 88888.00 2010-10-25 05:43:38.304 298 13208.78 530.84 57058.58 88888.00 2010-10-25 05:43:39.304 298 13209.56 530.47 57059.19 88888.00 2010-10-25 05:43:40.304 298 13209.17 530.71 57058.95 88888.00 2010-10-25 05:43:41.304 298 13209.30 530.96 57059.19 88888.00 2010-10-25 05:43:42.304 298 13209.17 530.96 57058.82 88888.00 2010-10-25 05:43:43.304 298 13209.30 530.59 57059.31 88888.00 2010-10-25 05:43:44.304 298 13209.30 530.59 57059.19 88888.00 2010-10-25 05:43:45.304 298 13209.56 530.71 57058.70 88888.00 2010-10-25 05:43:46.304 298 13209.43 531.09 57058.82 88888.00 2010-10-25 05:43:47.304 298 13209.04 530.71 57058.82 88888.00 2010-10-25 05:43:48.304 298 13209.56 530.96 57059.19 88888.00 2010-10-25 05:43:49.304 298 13209.95 530.71 57058.70 88888.00 2010-10-25 05:43:50.304 298 13209.82 530.71 57059.19 88888.00 2010-10-25 05:43:51.304 298 13209.56 531.83 57058.46 88888.00 2010-10-25 05:43:52.304 298 13209.56 530.59 57058.58 88888.00 2010-10-25 05:43:53.304 298 13209.56 530.84 57059.19 88888.00 2010-10-25 05:43:54.304 298 13209.69 531.33 57058.70 88888.00 2010-10-25 05:43:55.304 298 13209.30 530.96 57058.95 88888.00 2010-10-25 05:43:56.304 298 13209.82 530.71 57058.82 88888.00 2010-10-25 05:43:57.304 298 13209.69 531.70 57059.31 88888.00 2010-10-25 05:43:58.304 298 13209.43 531.33 57059.31 88888.00 2010-10-25 05:43:59.304 298 13209.95 531.21 57059.80 88888.00 2010-10-25 05:44:00.304 298 13210.08 530.71 57059.31 88888.00 2010-10-25 05:44:01.304 298 13209.43 530.96 57058.82 88888.00 2010-10-25 05:44:02.304 298 13208.91 531.21 57058.46 88888.00 2010-10-25 05:44:03.304 298 13209.56 531.70 57059.31 88888.00 2010-10-25 05:44:04.304 298 13209.17 530.47 57058.95 88888.00 2010-10-25 05:44:05.304 298 13209.95 531.33 57059.19 88888.00 2010-10-25 05:44:06.304 298 13209.69 531.33 57059.43 88888.00 2010-10-25 05:44:07.304 298 13209.69 531.21 57059.80 88888.00 2010-10-25 05:44:08.304 298 13209.95 531.33 57058.95 88888.00 2010-10-25 05:44:09.304 298 13209.82 531.33 57059.43 88888.00 2010-10-25 05:44:10.304 298 13209.43 530.71 57059.43 88888.00 2010-10-25 05:44:11.304 298 13209.43 530.71 57058.82 88888.00 2010-10-25 05:44:12.304 298 13209.17 530.84 57058.58 88888.00 2010-10-25 05:44:13.304 298 13210.21 530.47 57058.95 88888.00 2010-10-25 05:44:14.304 298 13209.43 531.21 57059.07 88888.00 2010-10-25 05:44:15.304 298 13209.82 530.96 57059.56 88888.00 2010-10-25 05:44:16.304 298 13210.08 530.47 57059.07 88888.00 2010-10-25 05:44:17.304 298 13210.21 530.71 57059.19 88888.00 2010-10-25 05:44:18.304 298 13209.17 531.21 57058.82 88888.00 2010-10-25 05:44:19.304 298 13209.69 531.33 57058.95 88888.00 2010-10-25 05:44:20.304 298 13210.21 531.58 57058.82 88888.00 2010-10-25 05:44:21.304 298 13210.21 531.46 57059.31 88888.00 2010-10-25 05:44:22.304 298 13209.95 530.71 57059.43 88888.00 2010-10-25 05:44:23.304 298 13210.21 531.58 57059.80 88888.00 2010-10-25 05:44:24.304 298 13209.82 531.09 57059.07 88888.00 2010-10-25 05:44:25.304 298 13209.17 531.09 57060.05 88888.00 2010-10-25 05:44:26.304 298 13210.08 530.96 57059.43 88888.00 2010-10-25 05:44:27.304 298 13209.56 531.21 57059.31 88888.00 2010-10-25 05:44:28.304 298 13209.82 531.09 57059.31 88888.00 2010-10-25 05:44:29.304 298 13209.82 531.21 57060.29 88888.00 2010-10-25 05:44:30.304 298 13210.34 531.21 57059.68 88888.00 2010-10-25 05:44:31.304 298 13209.95 531.09 57059.19 88888.00 2010-10-25 05:44:32.304 298 13209.69 531.58 57059.07 88888.00 2010-10-25 05:44:33.304 298 13209.17 530.96 57059.80 88888.00 2010-10-25 05:44:34.304 298 13209.69 531.09 57059.43 88888.00 2010-10-25 05:44:35.304 298 13209.95 530.96 57059.68 88888.00 2010-10-25 05:44:36.304 298 13210.08 531.33 57059.68 88888.00 2010-10-25 05:44:37.304 298 13210.08 531.95 57059.68 88888.00 2010-10-25 05:44:38.304 298 13210.21 531.09 57059.43 88888.00 2010-10-25 05:44:39.304 298 13210.34 530.84 57059.80 88888.00 2010-10-25 05:44:40.304 298 13210.73 531.46 57059.31 88888.00 2010-10-25 05:44:41.304 298 13209.56 531.58 57058.82 88888.00 2010-10-25 05:44:42.304 298 13209.82 531.33 57059.80 88888.00 2010-10-25 05:44:43.304 298 13210.21 531.33 57059.56 88888.00 2010-10-25 05:44:44.304 298 13210.47 531.33 57059.31 88888.00 2010-10-25 05:44:45.304 298 13210.34 531.21 57059.68 88888.00 2010-10-25 05:44:46.304 298 13210.08 531.33 57059.43 88888.00 2010-10-25 05:44:47.304 298 13210.47 531.33 57059.68 88888.00 2010-10-25 05:44:48.304 298 13210.21 530.71 57059.19 88888.00 2010-10-25 05:44:49.304 298 13209.82 530.96 57059.80 88888.00 2010-10-25 05:44:50.304 298 13209.95 530.96 57059.80 88888.00 2010-10-25 05:44:51.304 298 13209.56 531.21 57060.05 88888.00 2010-10-25 05:44:52.304 298 13210.08 531.21 57059.31 88888.00 2010-10-25 05:44:53.304 298 13210.08 531.70 57059.43 88888.00 2010-10-25 05:44:54.304 298 13209.82 531.33 57060.41 88888.00 2010-10-25 05:44:55.304 298 13209.95 530.96 57059.68 88888.00 2010-10-25 05:44:56.304 298 13210.21 531.33 57059.68 88888.00 2010-10-25 05:44:57.304 298 13209.56 531.21 57059.31 88888.00 2010-10-25 05:44:58.304 298 13209.95 530.96 57059.80 88888.00 2010-10-25 05:44:59.304 298 13210.21 530.71 57059.56 88888.00 2010-10-25 05:45:00.304 298 13210.34 530.59 57059.43 88888.00 2010-10-25 05:45:01.304 298 13210.08 530.71 57059.31 88888.00 2010-10-25 05:45:02.304 298 13210.08 530.96 57059.31 88888.00 2010-10-25 05:45:03.304 298 13209.95 531.83 57059.07 88888.00 2010-10-25 05:45:04.304 298 13210.21 531.58 57059.68 88888.00 2010-10-25 05:45:05.304 298 13210.47 530.96 57059.19 88888.00 2010-10-25 05:45:06.304 298 13210.08 531.46 57059.31 88888.00 2010-10-25 05:45:07.304 298 13209.95 531.58 57059.19 88888.00 2010-10-25 05:45:08.304 298 13209.82 531.21 57059.56 88888.00 2010-10-25 05:45:09.304 298 13210.21 531.33 57059.68 88888.00 2010-10-25 05:45:10.304 298 13209.95 530.71 57059.43 88888.00 2010-10-25 05:45:11.304 298 13210.08 530.84 57059.80 88888.00 2010-10-25 05:45:12.304 298 13211.25 531.46 57058.70 88888.00 2010-10-25 05:45:13.304 298 13210.47 531.21 57058.70 88888.00 2010-10-25 05:45:14.304 298 13210.21 530.71 57059.19 88888.00 2010-10-25 05:45:15.304 298 13210.08 530.96 57059.07 88888.00 2010-10-25 05:45:16.304 298 13210.34 531.70 57059.19 88888.00 2010-10-25 05:45:17.304 298 13209.95 530.71 57059.68 88888.00 2010-10-25 05:45:18.304 298 13210.47 531.21 57059.07 88888.00 2010-10-25 05:45:19.304 298 13209.95 530.84 57058.82 88888.00 2010-10-25 05:45:20.304 298 13209.30 530.84 57059.07 88888.00 2010-10-25 05:45:21.304 298 13210.34 530.96 57059.19 88888.00 2010-10-25 05:45:22.304 298 13209.56 531.46 57059.07 88888.00 2010-10-25 05:45:23.304 298 13210.34 530.71 57059.56 88888.00 2010-10-25 05:45:24.304 298 13210.08 531.46 57059.92 88888.00 2010-10-25 05:45:25.304 298 13210.34 531.09 57058.95 88888.00 2010-10-25 05:45:26.304 298 13210.60 530.59 57059.56 88888.00 2010-10-25 05:45:27.304 298 13209.69 531.21 57059.31 88888.00 2010-10-25 05:45:28.304 298 13209.95 531.09 57059.80 88888.00 2010-10-25 05:45:29.304 298 13210.47 530.71 57059.56 88888.00 2010-10-25 05:45:30.304 298 13210.60 531.46 57059.31 88888.00 2010-10-25 05:45:31.304 298 13209.82 530.84 57059.07 88888.00 2010-10-25 05:45:32.304 298 13210.21 531.46 57059.19 88888.00 2010-10-25 05:45:33.304 298 13210.21 531.09 57059.43 88888.00 2010-10-25 05:45:34.304 298 13210.21 530.71 57058.95 88888.00 2010-10-25 05:45:35.304 298 13210.21 531.70 57059.56 88888.00 2010-10-25 05:45:36.304 298 13210.21 530.84 57059.68 88888.00 2010-10-25 05:45:37.304 298 13210.08 531.70 57059.43 88888.00 2010-10-25 05:45:38.304 298 13210.21 531.21 57059.19 88888.00 2010-10-25 05:45:39.304 298 13209.95 530.84 57058.95 88888.00 2010-10-25 05:45:40.304 298 13210.34 531.46 57059.43 88888.00 2010-10-25 05:45:41.304 298 13210.21 531.21 57059.07 88888.00 2010-10-25 05:45:42.304 298 13210.08 530.59 57059.43 88888.00 2010-10-25 05:45:43.304 298 13210.21 531.33 57058.58 88888.00 2010-10-25 05:45:44.304 298 13209.69 531.46 57059.68 88888.00 2010-10-25 05:45:45.304 298 13209.95 530.59 57059.68 88888.00 2010-10-25 05:45:46.304 298 13209.95 530.59 57058.82 88888.00 2010-10-25 05:45:47.304 298 13209.56 531.09 57059.19 88888.00 2010-10-25 05:45:48.304 298 13209.95 530.59 57059.19 88888.00 2010-10-25 05:45:49.304 298 13209.95 530.96 57058.58 88888.00 2010-10-25 05:45:50.304 298 13209.95 530.71 57059.19 88888.00 2010-10-25 05:45:51.304 298 13209.69 531.21 57058.70 88888.00 2010-10-25 05:45:52.304 298 13209.04 531.33 57059.07 88888.00 2010-10-25 05:45:53.304 298 13209.43 530.84 57059.68 88888.00 2010-10-25 05:45:54.304 298 13210.21 530.96 57059.43 88888.00 2010-10-25 05:45:55.304 298 13209.82 530.96 57059.07 88888.00 2010-10-25 05:45:56.304 298 13209.82 530.09 57059.19 88888.00 2010-10-25 05:45:57.304 298 13209.95 531.21 57059.68 88888.00 2010-10-25 05:45:58.304 298 13209.69 531.09 57059.19 88888.00 2010-10-25 05:45:59.304 298 13210.34 530.84 57058.82 88888.00 2010-10-25 05:46:00.304 298 13209.30 531.09 57058.82 88888.00 2010-10-25 05:46:01.304 298 13209.82 530.47 57059.56 88888.00 2010-10-25 05:46:02.304 298 13209.04 530.71 57058.70 88888.00 2010-10-25 05:46:03.304 298 13209.43 530.47 57059.07 88888.00 2010-10-25 05:46:04.304 298 13209.95 530.47 57059.31 88888.00 2010-10-25 05:46:05.304 298 13209.30 530.47 57059.31 88888.00 2010-10-25 05:46:06.304 298 13209.17 530.96 57059.43 88888.00 2010-10-25 05:46:07.304 298 13208.91 531.09 57058.95 88888.00 2010-10-25 05:46:08.304 298 13210.08 530.71 57058.95 88888.00 2010-10-25 05:46:09.304 298 13209.56 530.59 57058.58 88888.00 2010-10-25 05:46:10.304 298 13208.65 530.47 57059.07 88888.00 2010-10-25 05:46:11.304 298 13209.69 530.59 57059.07 88888.00 2010-10-25 05:46:12.304 298 13209.82 530.47 57058.70 88888.00 2010-10-25 05:46:13.304 298 13209.04 530.71 57058.70 88888.00 2010-10-25 05:46:14.304 298 13209.17 529.85 57058.34 88888.00 2010-10-25 05:46:15.304 298 13209.69 530.84 57059.19 88888.00 2010-10-25 05:46:16.304 298 13208.91 529.85 57059.43 88888.00 2010-10-25 05:46:17.304 298 13208.26 529.97 57058.46 88888.00 2010-10-25 05:46:18.304 298 13209.30 529.60 57059.68 88888.00 2010-10-25 05:46:19.304 298 13209.17 530.71 57059.19 88888.00 2010-10-25 05:46:20.304 298 13209.69 530.09 57058.70 88888.00 2010-10-25 05:46:21.304 298 13209.56 530.09 57058.70 88888.00 2010-10-25 05:46:22.304 298 13209.43 530.47 57058.58 88888.00 2010-10-25 05:46:23.304 298 13209.30 530.09 57058.34 88888.00 2010-10-25 05:46:24.304 298 13209.43 530.59 57059.07 88888.00 2010-10-25 05:46:25.304 298 13208.13 530.09 57058.95 88888.00 2010-10-25 05:46:26.304 298 13209.17 530.47 57058.21 88888.00 2010-10-25 05:46:27.304 298 13209.30 530.22 57058.82 88888.00 2010-10-25 05:46:28.304 298 13209.17 530.22 57058.58 88888.00 2010-10-25 05:46:29.304 298 13208.52 530.47 57058.21 88888.00 2010-10-25 05:46:30.304 298 13208.91 529.85 57058.70 88888.00 2010-10-25 05:46:31.304 298 13209.82 530.71 57058.09 88888.00 2010-10-25 05:46:32.304 298 13209.30 530.09 57058.46 88888.00 2010-10-25 05:46:33.304 298 13209.04 530.47 57058.70 88888.00 2010-10-25 05:46:34.304 298 13209.04 529.48 57058.70 88888.00 2010-10-25 05:46:35.304 298 13208.39 530.22 57058.34 88888.00 2010-10-25 05:46:36.304 298 13209.69 530.09 57058.70 88888.00 2010-10-25 05:46:37.304 298 13208.91 530.22 57058.70 88888.00 2010-10-25 05:46:38.304 298 13208.78 530.09 57058.70 88888.00 2010-10-25 05:46:39.304 298 13208.78 530.59 57058.09 88888.00 2010-10-25 05:46:40.304 298 13209.17 529.97 57058.46 88888.00 2010-10-25 05:46:41.304 298 13208.91 529.97 57058.46 88888.00 2010-10-25 05:46:42.304 298 13208.65 530.09 57058.09 88888.00 2010-10-25 05:46:43.304 298 13208.78 530.59 57058.34 88888.00 2010-10-25 05:46:44.304 298 13208.91 530.22 57058.09 88888.00 2010-10-25 05:46:45.304 298 13209.30 529.85 57058.70 88888.00 2010-10-25 05:46:46.304 298 13209.17 530.22 57058.21 88888.00 2010-10-25 05:46:47.304 298 13209.30 530.22 57058.58 88888.00 2010-10-25 05:46:48.304 298 13208.78 530.34 57057.97 88888.00 2010-10-25 05:46:49.304 298 13209.04 529.85 57058.09 88888.00 2010-10-25 05:46:50.304 298 13209.30 530.34 57058.34 88888.00 2010-10-25 05:46:51.304 298 13209.30 529.35 57058.58 88888.00 2010-10-25 05:46:52.304 298 13209.04 530.22 57058.70 88888.00 2010-10-25 05:46:53.304 298 13209.30 530.96 57058.34 88888.00 2010-10-25 05:46:54.304 298 13209.17 529.72 57058.21 88888.00 2010-10-25 05:46:55.304 298 13209.04 529.60 57059.07 88888.00 2010-10-25 05:46:56.304 298 13209.04 530.09 57058.82 88888.00 2010-10-25 05:46:57.304 298 13209.56 529.60 57058.58 88888.00 2010-10-25 05:46:58.304 298 13208.78 529.60 57058.46 88888.00 2010-10-25 05:46:59.304 298 13208.39 530.34 57057.84 88888.00 2010-10-25 05:47:00.304 298 13209.17 529.97 57058.21 88888.00 2010-10-25 05:47:01.304 298 13209.04 530.22 57058.46 88888.00 2010-10-25 05:47:02.304 298 13208.91 530.34 57059.07 88888.00 2010-10-25 05:47:03.304 298 13209.30 530.09 57057.72 88888.00 2010-10-25 05:47:04.304 298 13209.43 530.71 57057.97 88888.00 2010-10-25 05:47:05.304 298 13209.69 530.96 57057.84 88888.00 2010-10-25 05:47:06.304 298 13210.08 530.59 57057.84 88888.00 2010-10-25 05:47:07.304 298 13209.82 530.34 57058.46 88888.00 2010-10-25 05:47:08.304 298 13209.56 529.72 57057.72 88888.00 2010-10-25 05:47:09.304 298 13209.30 530.47 57058.21 88888.00 2010-10-25 05:47:10.304 298 13209.17 529.85 57058.21 88888.00 2010-10-25 05:47:11.304 298 13210.08 530.22 57058.34 88888.00 2010-10-25 05:47:12.304 298 13208.78 530.22 57058.09 88888.00 2010-10-25 05:47:13.304 298 13208.91 529.85 57058.34 88888.00 2010-10-25 05:47:14.304 298 13209.30 529.85 57057.97 88888.00 2010-10-25 05:47:15.304 298 13209.43 530.47 57058.34 88888.00 2010-10-25 05:47:16.304 298 13209.43 530.22 57058.46 88888.00 2010-10-25 05:47:17.304 298 13208.78 529.35 57058.46 88888.00 2010-10-25 05:47:18.304 298 13209.30 529.85 57058.58 88888.00 2010-10-25 05:47:19.304 298 13208.91 529.60 57058.21 88888.00 2010-10-25 05:47:20.304 298 13208.91 529.97 57058.21 88888.00 2010-10-25 05:47:21.304 298 13209.17 530.59 57057.72 88888.00 2010-10-25 05:47:22.304 298 13209.04 529.97 57058.46 88888.00 2010-10-25 05:47:23.304 298 13208.52 530.09 57058.09 88888.00 2010-10-25 05:47:24.304 298 13208.65 530.09 57058.34 88888.00 2010-10-25 05:47:25.304 298 13208.65 530.09 57058.09 88888.00 2010-10-25 05:47:26.304 298 13208.78 529.97 57058.46 88888.00 2010-10-25 05:47:27.304 298 13209.04 530.59 57058.34 88888.00 2010-10-25 05:47:28.304 298 13208.52 529.72 57058.34 88888.00 2010-10-25 05:47:29.304 298 13208.39 530.09 57057.97 88888.00 2010-10-25 05:47:30.304 298 13208.78 529.85 57058.21 88888.00 2010-10-25 05:47:31.304 298 13209.17 529.85 57058.58 88888.00 2010-10-25 05:47:32.304 298 13208.78 529.23 57058.58 88888.00 2010-10-25 05:47:33.304 298 13208.78 529.48 57058.09 88888.00 2010-10-25 05:47:34.304 298 13208.26 529.48 57058.46 88888.00 2010-10-25 05:47:35.304 298 13208.65 529.48 57057.97 88888.00 2010-10-25 05:47:36.304 298 13208.91 529.97 57057.60 88888.00 2010-10-25 05:47:37.304 298 13208.39 528.73 57058.21 88888.00 2010-10-25 05:47:38.304 298 13208.65 528.98 57058.95 88888.00 2010-10-25 05:47:39.304 298 13208.26 529.10 57058.34 88888.00 2010-10-25 05:47:40.304 298 13208.39 529.60 57058.21 88888.00 2010-10-25 05:47:41.304 298 13208.52 529.48 57058.46 88888.00 2010-10-25 05:47:42.304 298 13208.13 529.48 57057.97 88888.00 2010-10-25 05:47:43.304 298 13208.78 529.72 57057.72 88888.00 2010-10-25 05:47:44.304 298 13208.00 529.60 57058.34 88888.00 2010-10-25 05:47:45.304 298 13208.13 528.98 57058.09 88888.00 2010-10-25 05:47:46.304 298 13208.13 529.60 57058.70 88888.00 2010-10-25 05:47:47.304 298 13208.65 529.85 57058.21 88888.00 2010-10-25 05:47:48.304 298 13207.61 529.23 57057.97 88888.00 2010-10-25 05:47:49.304 298 13207.74 529.48 57057.84 88888.00 2010-10-25 05:47:50.304 298 13208.65 529.23 57058.34 88888.00 2010-10-25 05:47:51.304 298 13208.26 529.35 57057.36 88888.00 2010-10-25 05:47:52.304 298 13207.74 528.98 57058.34 88888.00 2010-10-25 05:47:53.304 298 13208.00 529.60 57058.21 88888.00 2010-10-25 05:47:54.304 298 13208.00 529.35 57057.23 88888.00 2010-10-25 05:47:55.304 298 13208.26 530.22 57056.99 88888.00 2010-10-25 05:47:56.304 298 13208.13 529.35 57057.48 88888.00 2010-10-25 05:47:57.304 298 13207.87 529.97 57058.09 88888.00 2010-10-25 05:47:58.304 298 13207.74 529.10 57057.72 88888.00 2010-10-25 05:47:59.304 298 13208.00 529.48 57057.48 88888.00 2010-10-25 05:48:00.304 298 13207.87 529.23 57057.48 88888.00 2010-10-25 05:48:01.304 298 13207.74 528.98 57057.72 88888.00 2010-10-25 05:48:02.304 298 13207.61 529.35 57058.21 88888.00 2010-10-25 05:48:03.304 298 13207.61 528.61 57057.97 88888.00 2010-10-25 05:48:04.304 298 13207.35 529.23 57057.72 88888.00 2010-10-25 05:48:05.304 298 13207.61 529.23 57057.72 88888.00 2010-10-25 05:48:06.304 298 13207.74 529.10 57058.21 88888.00 2010-10-25 05:48:07.304 298 13207.22 529.23 57057.72 88888.00 2010-10-25 05:48:08.304 298 13207.35 528.98 57057.97 88888.00 2010-10-25 05:48:09.304 298 13207.48 529.35 57057.36 88888.00 2010-10-25 05:48:10.304 298 13207.35 529.23 57057.48 88888.00 2010-10-25 05:48:11.304 298 13207.87 529.10 57057.72 88888.00 2010-10-25 05:48:12.304 298 13207.87 529.35 57057.23 88888.00 2010-10-25 05:48:13.304 298 13207.35 528.86 57057.23 88888.00 2010-10-25 05:48:14.304 298 13208.00 528.48 57057.60 88888.00 2010-10-25 05:48:15.304 298 13206.96 528.36 57057.48 88888.00 2010-10-25 05:48:16.304 298 13207.48 529.35 57057.23 88888.00 2010-10-25 05:48:17.304 298 13207.61 528.36 57057.72 88888.00 2010-10-25 05:48:18.304 298 13206.96 528.73 57057.84 88888.00 2010-10-25 05:48:19.304 298 13207.09 528.86 57057.23 88888.00 2010-10-25 05:48:20.304 298 13207.35 528.86 57057.23 88888.00 2010-10-25 05:48:21.304 298 13206.96 528.98 57057.84 88888.00 2010-10-25 05:48:22.304 298 13207.09 528.98 57057.72 88888.00 2010-10-25 05:48:23.304 298 13207.35 528.73 57057.36 88888.00 2010-10-25 05:48:24.304 298 13207.22 528.36 57057.48 88888.00 2010-10-25 05:48:25.304 298 13207.61 527.74 57057.36 88888.00 2010-10-25 05:48:26.304 298 13206.83 529.10 57057.36 88888.00 2010-10-25 05:48:27.304 298 13207.61 528.98 57057.72 88888.00 2010-10-25 05:48:28.304 298 13207.35 528.86 57057.23 88888.00 2010-10-25 05:48:29.304 298 13206.70 528.73 57056.87 88888.00 2010-10-25 05:48:30.304 298 13206.44 528.61 57057.23 88888.00 2010-10-25 05:48:31.304 298 13206.44 528.24 57057.23 88888.00 2010-10-25 05:48:32.304 298 13206.44 528.36 57057.11 88888.00 2010-10-25 05:48:33.304 298 13207.09 528.86 57057.11 88888.00 2010-10-25 05:48:34.304 298 13206.96 528.24 57056.87 88888.00 2010-10-25 05:48:35.304 298 13207.22 528.24 57057.36 88888.00 2010-10-25 05:48:36.304 298 13206.70 528.73 57056.50 88888.00 2010-10-25 05:48:37.304 298 13206.83 529.23 57056.62 88888.00 2010-10-25 05:48:38.304 298 13206.83 528.61 57056.75 88888.00 2010-10-25 05:48:39.304 298 13206.31 528.48 57057.84 88888.00 2010-10-25 05:48:40.304 298 13207.09 528.48 57056.99 88888.00 2010-10-25 05:48:41.304 298 13206.96 528.24 57057.36 88888.00 2010-10-25 05:48:42.304 298 13207.35 528.73 57057.11 88888.00 2010-10-25 05:48:43.304 298 13206.96 528.98 57056.87 88888.00 2010-10-25 05:48:44.304 298 13207.09 528.73 57056.62 88888.00 2010-10-25 05:48:45.304 298 13206.96 528.61 57057.48 88888.00 2010-10-25 05:48:46.304 298 13207.09 528.98 57057.97 88888.00 2010-10-25 05:48:47.304 298 13207.35 528.86 57057.11 88888.00 2010-10-25 05:48:48.304 298 13206.83 528.98 57056.87 88888.00 2010-10-25 05:48:49.304 298 13206.83 527.99 57056.38 88888.00 2010-10-25 05:48:50.304 298 13206.96 529.23 57057.48 88888.00 2010-10-25 05:48:51.304 298 13206.70 528.48 57057.11 88888.00 2010-10-25 05:48:52.304 298 13206.57 528.61 57056.87 88888.00 2010-10-25 05:48:53.304 298 13206.70 528.73 57056.25 88888.00 2010-10-25 05:48:54.304 298 13206.96 528.73 57057.11 88888.00 2010-10-25 05:48:55.304 298 13206.83 528.61 57056.87 88888.00 2010-10-25 05:48:56.304 298 13206.96 528.36 57057.36 88888.00 2010-10-25 05:48:57.304 298 13207.09 528.73 57057.11 88888.00 2010-10-25 05:48:58.304 298 13206.57 528.36 57057.23 88888.00 2010-10-25 05:48:59.304 298 13207.22 528.48 57056.99 88888.00 2010-10-25 05:49:00.304 298 13206.96 528.24 57057.36 88888.00 2010-10-25 05:49:01.304 298 13207.22 528.73 57056.62 88888.00 2010-10-25 05:49:02.304 298 13206.83 528.48 57057.60 88888.00 2010-10-25 05:49:03.304 298 13206.31 528.48 57056.38 88888.00 2010-10-25 05:49:04.304 298 13207.09 528.61 57056.75 88888.00 2010-10-25 05:49:05.304 298 13206.57 527.86 57056.62 88888.00 2010-10-25 05:49:06.304 298 13207.09 528.36 57057.23 88888.00 2010-10-25 05:49:07.304 298 13206.18 528.48 57056.50 88888.00 2010-10-25 05:49:08.304 298 13207.09 528.24 57056.75 88888.00 2010-10-25 05:49:09.304 298 13206.83 528.98 57056.25 88888.00 2010-10-25 05:49:10.304 298 13208.00 528.36 57056.62 88888.00 2010-10-25 05:49:11.304 298 13207.35 527.99 57056.99 88888.00 2010-10-25 05:49:12.304 298 13206.44 528.11 57056.87 88888.00 2010-10-25 05:49:13.304 298 13207.35 528.86 57056.87 88888.00 2010-10-25 05:49:14.304 298 13206.57 528.61 57057.11 88888.00 2010-10-25 05:49:15.304 298 13206.70 528.24 57057.11 88888.00 2010-10-25 05:49:16.304 298 13207.09 528.86 57056.87 88888.00 2010-10-25 05:49:17.304 298 13206.57 528.48 57056.25 88888.00 2010-10-25 05:49:18.304 298 13207.09 528.73 57056.87 88888.00 2010-10-25 05:49:19.304 298 13206.70 527.99 57057.23 88888.00 2010-10-25 05:49:20.304 298 13207.35 528.48 57056.62 88888.00 2010-10-25 05:49:21.304 298 13206.57 528.24 57057.11 88888.00 2010-10-25 05:49:22.304 298 13207.09 527.86 57057.36 88888.00 2010-10-25 05:49:23.304 298 13206.44 528.61 57056.38 88888.00 2010-10-25 05:49:24.304 298 13207.22 527.99 57056.87 88888.00 2010-10-25 05:49:25.304 298 13207.48 527.86 57056.01 88888.00 2010-10-25 05:49:26.304 298 13207.22 528.61 57056.13 88888.00 2010-10-25 05:49:27.304 298 13206.83 528.73 57056.99 88888.00 2010-10-25 05:49:28.304 298 13206.31 528.48 57056.99 88888.00 2010-10-25 05:49:29.304 298 13207.35 528.61 57056.50 88888.00 2010-10-25 05:49:30.304 298 13206.96 528.98 57056.99 88888.00 2010-10-25 05:49:31.304 298 13206.57 529.10 57057.36 88888.00 2010-10-25 05:49:32.304 298 13206.96 528.73 57056.50 88888.00 2010-10-25 05:49:33.304 298 13206.70 528.61 57056.87 88888.00 2010-10-25 05:49:34.304 298 13206.57 529.10 57056.99 88888.00 2010-10-25 05:49:35.304 298 13206.70 528.48 57056.62 88888.00 2010-10-25 05:49:36.304 298 13207.09 528.48 57056.62 88888.00 2010-10-25 05:49:37.304 298 13206.70 528.24 57056.62 88888.00 2010-10-25 05:49:38.304 298 13206.70 528.24 57056.50 88888.00 2010-10-25 05:49:39.304 298 13206.44 528.48 57056.75 88888.00 2010-10-25 05:49:40.304 298 13206.05 527.86 57056.25 88888.00 2010-10-25 05:49:41.304 298 13206.96 528.48 57056.87 88888.00 2010-10-25 05:49:42.304 298 13206.96 528.73 57056.50 88888.00 2010-10-25 05:49:43.304 298 13206.70 528.24 57056.38 88888.00 2010-10-25 05:49:44.304 298 13206.96 527.86 57056.38 88888.00 2010-10-25 05:49:45.304 298 13207.35 528.73 57056.62 88888.00 2010-10-25 05:49:46.304 298 13206.96 528.36 57056.50 88888.00 2010-10-25 05:49:47.304 298 13206.83 528.36 57056.25 88888.00 2010-10-25 05:49:48.304 298 13207.35 528.61 57057.23 88888.00 2010-10-25 05:49:49.304 298 13207.35 528.61 57057.48 88888.00 2010-10-25 05:49:50.304 298 13206.70 528.36 57056.87 88888.00 2010-10-25 05:49:51.304 298 13206.70 528.73 57056.75 88888.00 2010-10-25 05:49:52.304 298 13206.05 528.48 57056.38 88888.00 2010-10-25 05:49:53.304 298 13207.35 528.98 57057.48 88888.00 2010-10-25 05:49:54.304 298 13207.09 527.99 57056.75 88888.00 2010-10-25 05:49:55.304 298 13207.22 528.48 57056.75 88888.00 2010-10-25 05:49:56.304 298 13206.57 528.98 57056.62 88888.00 2010-10-25 05:49:57.304 298 13206.70 528.24 57057.11 88888.00 2010-10-25 05:49:58.304 298 13206.96 528.61 57057.11 88888.00 2010-10-25 05:49:59.303 298 13206.44 528.36 57056.25 88888.00 2010-10-25 05:50:00.303 298 13206.44 528.98 57057.11 88888.00 2010-10-25 05:50:01.303 298 13206.96 528.11 57056.62 88888.00 2010-10-25 05:50:02.303 298 13206.96 529.10 57057.11 88888.00 2010-10-25 05:50:03.303 298 13207.22 528.98 57057.11 88888.00 2010-10-25 05:50:04.303 298 13206.57 528.24 57056.87 88888.00 2010-10-25 05:50:05.303 298 13206.96 527.86 57056.50 88888.00 2010-10-25 05:50:06.303 298 13206.70 527.86 57056.01 88888.00 2010-10-25 05:50:07.303 298 13207.22 528.11 57056.99 88888.00 2010-10-25 05:50:08.303 298 13207.09 528.11 57056.50 88888.00 2010-10-25 05:50:09.303 298 13207.48 528.73 57056.87 88888.00 2010-10-25 05:50:10.303 298 13207.22 528.48 57057.23 88888.00 2010-10-25 05:50:11.303 298 13206.57 527.86 57056.62 88888.00 2010-10-25 05:50:12.303 298 13206.44 528.61 57056.87 88888.00 2010-10-25 05:50:13.303 298 13206.44 528.24 57056.99 88888.00 2010-10-25 05:50:14.303 298 13206.57 529.23 57056.99 88888.00 2010-10-25 05:50:15.303 298 13206.57 528.73 57056.87 88888.00 2010-10-25 05:50:16.303 298 13206.57 528.36 57056.87 88888.00 2010-10-25 05:50:17.303 298 13207.22 527.99 57056.25 88888.00 2010-10-25 05:50:18.303 298 13206.70 527.86 57057.11 88888.00 2010-10-25 05:50:19.303 298 13206.57 528.48 57056.38 88888.00 2010-10-25 05:50:20.303 298 13206.44 527.99 57056.25 88888.00 2010-10-25 05:50:21.303 298 13206.96 527.62 57056.38 88888.00 2010-10-25 05:50:22.303 298 13206.31 528.11 57056.38 88888.00 2010-10-25 05:50:23.303 298 13206.70 527.86 57056.75 88888.00 2010-10-25 05:50:24.303 298 13206.05 528.48 57056.62 88888.00 2010-10-25 05:50:25.303 298 13206.57 528.36 57056.13 88888.00 2010-10-25 05:50:26.303 298 13206.18 528.11 57056.25 88888.00 2010-10-25 05:50:27.303 298 13206.57 527.86 57056.99 88888.00 2010-10-25 05:50:28.303 298 13206.05 527.86 57057.11 88888.00 2010-10-25 05:50:29.303 298 13206.44 528.61 57056.75 88888.00 2010-10-25 05:50:30.303 298 13206.18 528.11 57056.62 88888.00 2010-10-25 05:50:31.303 298 13205.53 527.74 57057.11 88888.00 2010-10-25 05:50:32.303 298 13206.18 528.24 57056.87 88888.00 2010-10-25 05:50:33.303 298 13206.18 528.61 57057.11 88888.00 2010-10-25 05:50:34.303 298 13205.92 528.61 57056.50 88888.00 2010-10-25 05:50:35.303 298 13206.31 528.98 57057.11 88888.00 2010-10-25 05:50:36.303 298 13205.92 528.61 57057.23 88888.00 2010-10-25 05:50:37.303 298 13206.05 528.73 57056.75 88888.00 2010-10-25 05:50:38.303 298 13206.31 528.48 57056.99 88888.00 2010-10-25 05:50:39.303 298 13206.18 528.48 57057.36 88888.00 2010-10-25 05:50:40.303 298 13206.31 527.74 57056.38 88888.00 2010-10-25 05:50:41.303 298 13205.66 528.24 57056.50 88888.00 2010-10-25 05:50:42.303 298 13205.92 528.24 57057.23 88888.00 2010-10-25 05:50:43.303 298 13205.92 527.99 57056.87 88888.00 2010-10-25 05:50:44.303 298 13205.79 528.11 57056.75 88888.00 2010-10-25 05:50:45.303 298 13206.05 528.11 57056.75 88888.00 2010-10-25 05:50:46.303 298 13205.92 528.73 57056.62 88888.00 2010-10-25 05:50:47.303 298 13206.18 528.24 57057.11 88888.00 2010-10-25 05:50:48.303 298 13206.18 528.73 57056.87 88888.00 2010-10-25 05:50:49.303 298 13206.18 527.86 57056.87 88888.00 2010-10-25 05:50:50.303 298 13205.92 528.86 57056.99 88888.00 2010-10-25 05:50:51.303 298 13205.92 528.24 57056.50 88888.00 2010-10-25 05:50:52.303 298 13205.66 528.11 57056.50 88888.00 2010-10-25 05:50:53.303 298 13205.79 528.36 57056.87 88888.00 2010-10-25 05:50:54.303 298 13205.66 528.48 57056.87 88888.00 2010-10-25 05:50:55.303 298 13205.40 528.86 57056.62 88888.00 2010-10-25 05:50:56.303 298 13205.53 528.73 57057.11 88888.00 2010-10-25 05:50:57.303 298 13206.57 529.48 57056.75 88888.00 2010-10-25 05:50:58.303 298 13205.53 528.98 57056.38 88888.00 2010-10-25 05:50:59.303 298 13206.18 528.11 57056.87 88888.00 2010-10-25 05:51:00.303 298 13205.92 528.11 57056.50 88888.00 2010-10-25 05:51:01.303 298 13206.83 528.48 57056.87 88888.00 2010-10-25 05:51:02.303 298 13205.92 528.11 57056.87 88888.00 2010-10-25 05:51:03.303 298 13205.40 528.24 57056.38 88888.00 2010-10-25 05:51:04.303 298 13206.31 528.73 57056.75 88888.00 2010-10-25 05:51:05.303 298 13206.18 528.61 57056.87 88888.00 2010-10-25 05:51:06.303 298 13205.79 528.86 57057.23 88888.00 2010-10-25 05:51:07.303 298 13205.66 528.61 57056.62 88888.00 2010-10-25 05:51:08.303 298 13205.40 528.24 57056.25 88888.00 2010-10-25 05:51:09.303 298 13205.66 528.98 57056.01 88888.00 2010-10-25 05:51:10.303 298 13206.05 528.24 57056.13 88888.00 2010-10-25 05:51:11.303 298 13205.92 528.98 57056.38 88888.00 2010-10-25 05:51:12.303 298 13206.18 528.86 57057.11 88888.00 2010-10-25 05:51:13.303 298 13205.79 528.36 57056.62 88888.00 2010-10-25 05:51:14.303 298 13205.79 528.24 57056.62 88888.00 2010-10-25 05:51:15.303 298 13205.79 528.24 57056.01 88888.00 2010-10-25 05:51:16.303 298 13205.27 527.99 57056.75 88888.00 2010-10-25 05:51:17.303 298 13205.66 528.48 57056.38 88888.00 2010-10-25 05:51:18.303 298 13205.40 528.48 57056.62 88888.00 2010-10-25 05:51:19.303 298 13206.18 528.86 57056.62 88888.00 2010-10-25 05:51:20.303 298 13205.79 528.48 57057.23 88888.00 2010-10-25 05:51:21.303 298 13205.66 528.73 57056.62 88888.00 2010-10-25 05:51:22.303 298 13206.31 528.61 57056.99 88888.00 2010-10-25 05:51:23.303 298 13206.18 528.61 57056.62 88888.00 2010-10-25 05:51:24.303 298 13205.79 528.11 57056.50 88888.00 2010-10-25 05:51:25.303 298 13205.53 528.36 57056.75 88888.00 2010-10-25 05:51:26.303 298 13205.40 528.98 57056.75 88888.00 2010-10-25 05:51:27.303 298 13205.53 528.48 57056.25 88888.00 2010-10-25 05:51:28.303 298 13205.40 528.48 57056.99 88888.00 2010-10-25 05:51:29.303 298 13205.53 528.86 57056.50 88888.00 2010-10-25 05:51:30.303 298 13206.18 528.48 57056.13 88888.00 2010-10-25 05:51:31.303 298 13206.18 528.73 57056.25 88888.00 2010-10-25 05:51:32.303 298 13205.40 528.36 57056.62 88888.00 2010-10-25 05:51:33.303 298 13205.66 528.73 57056.62 88888.00 2010-10-25 05:51:34.303 298 13205.40 529.23 57056.50 88888.00 2010-10-25 05:51:35.303 298 13205.40 528.48 57056.13 88888.00 2010-10-25 05:51:36.303 298 13205.14 528.73 57056.01 88888.00 2010-10-25 05:51:37.303 298 13205.66 528.61 57056.62 88888.00 2010-10-25 05:51:38.303 298 13205.53 528.73 57056.13 88888.00 2010-10-25 05:51:39.303 298 13205.92 527.99 57056.75 88888.00 2010-10-25 05:51:40.303 298 13205.53 528.61 57056.01 88888.00 2010-10-25 05:51:41.303 298 13205.66 528.36 57056.87 88888.00 2010-10-25 05:51:42.303 298 13205.40 527.74 57055.77 88888.00 2010-10-25 05:51:43.303 298 13205.66 528.11 57056.50 88888.00 2010-10-25 05:51:44.303 298 13204.88 528.11 57056.38 88888.00 2010-10-25 05:51:45.303 298 13205.79 527.99 57056.87 88888.00 2010-10-25 05:51:46.303 298 13205.40 528.61 57056.75 88888.00 2010-10-25 05:51:47.303 298 13205.66 528.61 57056.25 88888.00 2010-10-25 05:51:48.303 298 13205.79 528.86 57056.38 88888.00 2010-10-25 05:51:49.303 298 13206.18 528.73 57056.38 88888.00 2010-10-25 05:51:50.303 298 13205.40 528.11 57056.75 88888.00 2010-10-25 05:51:51.303 298 13205.14 527.99 57056.87 88888.00 2010-10-25 05:51:52.303 298 13204.75 528.48 57056.75 88888.00 2010-10-25 05:51:53.303 298 13205.27 527.74 57056.99 88888.00 2010-10-25 05:51:54.303 298 13205.14 528.48 57056.25 88888.00 2010-10-25 05:51:55.303 298 13205.01 528.24 57056.62 88888.00 2010-10-25 05:51:56.303 298 13204.88 528.86 57056.62 88888.00 2010-10-25 05:51:57.303 298 13205.14 528.24 57056.50 88888.00 2010-10-25 05:51:58.303 298 13204.75 528.98 57056.87 88888.00 2010-10-25 05:51:59.303 298 13204.88 528.48 57056.75 88888.00 2010-10-25 05:52:00.303 298 13205.40 528.24 57056.01 88888.00 2010-10-25 05:52:01.303 298 13205.27 529.35 57056.62 88888.00 2010-10-25 05:52:02.303 298 13204.75 528.73 57056.13 88888.00 2010-10-25 05:52:03.303 298 13204.62 529.23 57056.38 88888.00 2010-10-25 05:52:04.303 298 13205.27 528.48 57057.23 88888.00 2010-10-25 05:52:05.303 298 13205.66 528.86 57056.87 88888.00 2010-10-25 05:52:06.303 298 13205.66 528.86 57056.87 88888.00 2010-10-25 05:52:07.303 298 13205.79 528.86 57056.75 88888.00 2010-10-25 05:52:08.303 298 13205.53 528.98 57056.87 88888.00 2010-10-25 05:52:09.303 298 13205.40 528.73 57056.62 88888.00 2010-10-25 05:52:10.303 298 13205.01 529.10 57056.38 88888.00 2010-10-25 05:52:11.303 298 13205.53 529.23 57056.99 88888.00 2010-10-25 05:52:12.303 298 13205.79 528.98 57056.25 88888.00 2010-10-25 05:52:13.303 298 13205.14 529.23 57056.38 88888.00 2010-10-25 05:52:14.303 298 13205.66 528.73 57056.50 88888.00 2010-10-25 05:52:15.303 298 13205.53 528.73 57056.62 88888.00 2010-10-25 05:52:16.303 298 13205.53 529.23 57056.75 88888.00 2010-10-25 05:52:17.303 298 13205.27 528.73 57056.99 88888.00 2010-10-25 05:52:18.303 298 13205.01 528.98 57056.38 88888.00 2010-10-25 05:52:19.303 298 13205.92 528.73 57056.50 88888.00 2010-10-25 05:52:20.303 298 13204.75 528.61 57056.62 88888.00 2010-10-25 05:52:21.303 298 13206.05 529.10 57057.36 88888.00 2010-10-25 05:52:22.303 298 13204.62 528.73 57056.62 88888.00 2010-10-25 05:52:23.303 298 13205.66 529.23 57056.75 88888.00 2010-10-25 05:52:24.303 298 13204.62 528.48 57056.75 88888.00 2010-10-25 05:52:25.303 298 13205.40 528.98 57057.11 88888.00 2010-10-25 05:52:26.303 298 13205.01 528.36 57056.75 88888.00 2010-10-25 05:52:27.303 298 13205.40 528.86 57056.62 88888.00 2010-10-25 05:52:28.303 298 13205.66 528.61 57056.25 88888.00 2010-10-25 05:52:29.303 298 13205.14 528.61 57056.38 88888.00 2010-10-25 05:52:30.303 298 13205.27 529.10 57056.25 88888.00 2010-10-25 05:52:31.303 298 13205.40 528.24 57056.87 88888.00 2010-10-25 05:52:32.303 298 13205.27 528.61 57056.62 88888.00 2010-10-25 05:52:33.303 298 13206.18 528.86 57056.99 88888.00 2010-10-25 05:52:34.303 298 13205.01 529.35 57056.75 88888.00 2010-10-25 05:52:35.303 298 13205.27 528.73 57056.38 88888.00 2010-10-25 05:52:36.303 298 13205.01 528.24 57056.99 88888.00 2010-10-25 05:52:37.303 298 13205.92 529.10 57056.62 88888.00 2010-10-25 05:52:38.303 298 13205.40 529.35 57057.11 88888.00 2010-10-25 05:52:39.303 298 13205.27 529.60 57056.75 88888.00 2010-10-25 05:52:40.303 298 13205.27 528.98 57056.50 88888.00 2010-10-25 05:52:41.303 298 13205.40 529.23 57056.25 88888.00 2010-10-25 05:52:42.303 298 13205.40 529.72 57056.25 88888.00 2010-10-25 05:52:43.303 298 13205.40 529.35 57056.38 88888.00 2010-10-25 05:52:44.303 298 13204.75 529.35 57056.25 88888.00 2010-10-25 05:52:45.303 298 13205.14 529.10 57056.87 88888.00 2010-10-25 05:52:46.303 298 13205.53 528.86 57056.25 88888.00 2010-10-25 05:52:47.303 298 13205.92 528.98 57055.64 88888.00 2010-10-25 05:52:48.303 298 13205.92 529.35 57056.75 88888.00 2010-10-25 05:52:49.303 298 13205.79 528.61 57056.87 88888.00 2010-10-25 05:52:50.303 298 13205.66 529.48 57056.75 88888.00 2010-10-25 05:52:51.303 298 13205.53 529.23 57056.13 88888.00 2010-10-25 05:52:52.303 298 13205.66 528.73 57056.75 88888.00 2010-10-25 05:52:53.303 298 13205.53 529.48 57057.11 88888.00 2010-10-25 05:52:54.303 298 13205.01 529.35 57056.38 88888.00 2010-10-25 05:52:55.303 298 13206.05 529.23 57057.23 88888.00 2010-10-25 05:52:56.303 298 13205.92 529.23 57056.25 88888.00 2010-10-25 05:52:57.303 298 13206.18 529.48 57055.77 88888.00 2010-10-25 05:52:58.303 298 13205.79 529.48 57056.38 88888.00 2010-10-25 05:52:59.303 298 13205.92 529.48 57056.75 88888.00 2010-10-25 05:53:00.303 298 13205.79 529.60 57056.25 88888.00 2010-10-25 05:53:01.303 298 13206.18 529.23 57056.25 88888.00 2010-10-25 05:53:02.303 298 13206.05 529.23 57056.87 88888.00 2010-10-25 05:53:03.303 298 13205.53 529.23 57057.11 88888.00 2010-10-25 05:53:04.303 298 13206.31 528.98 57056.50 88888.00 2010-10-25 05:53:05.303 298 13205.40 529.10 57056.62 88888.00 2010-10-25 05:53:06.303 298 13206.05 529.23 57056.50 88888.00 2010-10-25 05:53:07.303 298 13206.05 528.98 57056.13 88888.00 2010-10-25 05:53:08.303 298 13206.31 528.98 57056.38 88888.00 2010-10-25 05:53:09.303 298 13206.18 529.48 57056.99 88888.00 2010-10-25 05:53:10.303 298 13206.70 530.09 57056.75 88888.00 2010-10-25 05:53:11.303 298 13205.92 529.60 57056.75 88888.00 2010-10-25 05:53:12.303 298 13206.31 529.10 57056.75 88888.00 2010-10-25 05:53:13.303 298 13206.70 529.48 57057.23 88888.00 2010-10-25 05:53:14.303 298 13206.31 529.48 57056.75 88888.00 2010-10-25 05:53:15.303 298 13206.18 529.23 57056.38 88888.00 2010-10-25 05:53:16.303 298 13206.31 529.48 57057.11 88888.00 2010-10-25 05:53:17.303 298 13206.18 529.48 57056.75 88888.00 2010-10-25 05:53:18.303 298 13206.57 528.98 57057.36 88888.00 2010-10-25 05:53:19.303 298 13205.79 529.85 57056.62 88888.00 2010-10-25 05:53:20.303 298 13206.70 529.35 57056.75 88888.00 2010-10-25 05:53:21.303 298 13206.44 529.60 57056.13 88888.00 2010-10-25 05:53:22.303 298 13206.31 529.85 57056.38 88888.00 2010-10-25 05:53:23.303 298 13206.44 529.72 57057.36 88888.00 2010-10-25 05:53:24.303 298 13206.44 529.72 57056.62 88888.00 2010-10-25 05:53:25.303 298 13206.31 529.72 57056.75 88888.00 2010-10-25 05:53:26.303 298 13206.70 529.23 57056.62 88888.00 2010-10-25 05:53:27.303 298 13205.79 529.35 57056.62 88888.00 2010-10-25 05:53:28.303 298 13206.96 528.98 57056.99 88888.00 2010-10-25 05:53:29.303 298 13206.18 529.60 57056.87 88888.00 2010-10-25 05:53:30.303 298 13207.09 528.98 57056.62 88888.00 2010-10-25 05:53:31.303 298 13207.22 529.85 57056.99 88888.00 2010-10-25 05:53:32.303 298 13206.96 529.85 57057.11 88888.00 2010-10-25 05:53:33.303 298 13207.35 529.10 57056.62 88888.00 2010-10-25 05:53:34.303 298 13207.09 529.48 57057.23 88888.00 2010-10-25 05:53:35.303 298 13206.96 529.60 57057.23 88888.00 2010-10-25 05:53:36.303 298 13206.83 529.97 57057.23 88888.00 2010-10-25 05:53:37.303 298 13206.96 530.34 57056.62 88888.00 2010-10-25 05:53:38.303 298 13206.44 529.48 57056.75 88888.00 2010-10-25 05:53:39.303 298 13207.09 529.48 57057.72 88888.00 2010-10-25 05:53:40.303 298 13206.83 529.48 57056.50 88888.00 2010-10-25 05:53:41.303 298 13206.83 529.35 57056.25 88888.00 2010-10-25 05:53:42.303 298 13206.83 529.48 57056.87 88888.00 2010-10-25 05:53:43.303 298 13207.22 529.85 57056.25 88888.00 2010-10-25 05:53:44.303 298 13206.70 529.10 57056.01 88888.00 2010-10-25 05:53:45.303 298 13206.83 529.10 57056.99 88888.00 2010-10-25 05:53:46.303 298 13206.83 530.22 57057.11 88888.00 2010-10-25 05:53:47.303 298 13207.22 528.86 57056.99 88888.00 2010-10-25 05:53:48.303 298 13206.70 529.72 57057.11 88888.00 2010-10-25 05:53:49.303 298 13207.35 530.09 57057.23 88888.00 2010-10-25 05:53:50.303 298 13207.09 529.60 57057.72 88888.00 2010-10-25 05:53:51.303 298 13206.57 528.48 57056.62 88888.00 2010-10-25 05:53:52.303 298 13206.70 529.85 57056.75 88888.00 2010-10-25 05:53:53.303 298 13207.22 529.23 57056.50 88888.00 2010-10-25 05:53:54.303 298 13207.35 529.10 57057.11 88888.00 2010-10-25 05:53:55.303 298 13206.44 529.23 57057.11 88888.00 2010-10-25 05:53:56.303 298 13207.09 528.73 57056.99 88888.00 2010-10-25 05:53:57.303 298 13207.61 529.48 57057.48 88888.00 2010-10-25 05:53:58.303 298 13207.09 528.98 57056.62 88888.00 2010-10-25 05:53:59.303 298 13207.48 529.23 57056.99 88888.00 2010-10-25 05:54:00.303 298 13206.83 529.60 57056.62 88888.00 2010-10-25 05:54:01.303 298 13207.35 529.60 57056.75 88888.00 2010-10-25 05:54:02.303 298 13207.74 529.35 57057.23 88888.00 2010-10-25 05:54:03.303 298 13207.22 529.23 57056.62 88888.00 2010-10-25 05:54:04.303 298 13206.96 527.99 57057.11 88888.00 2010-10-25 05:54:05.303 298 13207.09 529.10 57057.11 88888.00 2010-10-25 05:54:06.303 298 13207.48 529.23 57057.23 88888.00 2010-10-25 05:54:07.303 298 13207.09 529.10 57057.23 88888.00 2010-10-25 05:54:08.303 298 13207.61 529.23 57057.23 88888.00 2010-10-25 05:54:09.303 298 13207.22 529.10 57056.25 88888.00 2010-10-25 05:54:10.303 298 13207.09 529.48 57056.50 88888.00 2010-10-25 05:54:11.303 298 13206.57 529.48 57057.36 88888.00 2010-10-25 05:54:12.303 298 13206.83 529.35 57057.11 88888.00 2010-10-25 05:54:13.303 298 13206.70 528.86 57056.87 88888.00 2010-10-25 05:54:14.303 298 13207.22 529.72 57056.87 88888.00 2010-10-25 05:54:15.303 298 13206.31 529.35 57056.38 88888.00 2010-10-25 05:54:16.303 298 13207.09 529.85 57057.48 88888.00 2010-10-25 05:54:17.303 298 13206.96 529.35 57057.23 88888.00 2010-10-25 05:54:18.303 298 13206.96 529.10 57057.36 88888.00 2010-10-25 05:54:19.303 298 13206.70 529.35 57056.50 88888.00 2010-10-25 05:54:20.303 298 13207.35 529.85 57056.75 88888.00 2010-10-25 05:54:21.303 298 13207.61 529.97 57056.38 88888.00 2010-10-25 05:54:22.303 298 13206.57 529.48 57056.62 88888.00 2010-10-25 05:54:23.303 298 13206.96 529.23 57056.87 88888.00 2010-10-25 05:54:24.303 298 13206.70 529.85 57056.75 88888.00 2010-10-25 05:54:25.303 298 13207.61 529.72 57057.11 88888.00 2010-10-25 05:54:26.303 298 13207.35 529.85 57056.87 88888.00 2010-10-25 05:54:27.303 298 13207.22 529.23 57057.60 88888.00 2010-10-25 05:54:28.303 298 13207.74 529.35 57057.11 88888.00 2010-10-25 05:54:29.303 298 13207.35 529.72 57057.23 88888.00 2010-10-25 05:54:30.303 298 13206.96 529.97 57056.99 88888.00 2010-10-25 05:54:31.303 298 13207.48 529.48 57056.99 88888.00 2010-10-25 05:54:32.303 298 13207.09 530.34 57057.23 88888.00 2010-10-25 05:54:34.303 298 13207.22 529.48 57057.11 88888.00 2010-10-25 05:54:35.303 298 13207.09 530.22 57056.99 88888.00 2010-10-25 05:54:36.303 298 13206.83 530.09 57057.36 88888.00 2010-10-25 05:54:37.303 298 13206.83 530.09 57056.75 88888.00 2010-10-25 05:54:38.303 298 13206.57 530.09 57057.36 88888.00 2010-10-25 05:54:39.303 298 13207.22 530.09 57057.36 88888.00 2010-10-25 05:54:40.303 298 13207.48 529.97 57057.48 88888.00 2010-10-25 05:54:41.303 298 13207.61 529.48 57056.99 88888.00 2010-10-25 05:54:42.303 298 13206.96 529.48 57057.48 88888.00 2010-10-25 05:54:43.303 298 13206.83 530.09 57057.36 88888.00 2010-10-25 05:54:44.303 298 13207.09 529.97 57057.11 88888.00 2010-10-25 05:54:45.303 298 13207.74 529.97 57057.11 88888.00 2010-10-25 05:54:46.303 298 13207.22 530.22 57057.36 88888.00 2010-10-25 05:54:47.303 298 13206.96 530.22 57057.60 88888.00 2010-10-25 05:54:48.303 298 13206.83 529.85 57056.87 88888.00 2010-10-25 05:54:49.303 298 13208.26 530.34 57057.36 88888.00 2010-10-25 05:54:50.303 298 13207.48 530.47 57057.72 88888.00 2010-10-25 05:54:51.303 298 13207.48 529.97 57057.36 88888.00 2010-10-25 05:54:52.303 298 13207.74 530.71 57057.84 88888.00 2010-10-25 05:54:53.303 298 13207.61 529.85 57057.84 88888.00 2010-10-25 05:54:54.303 298 13207.74 530.47 57057.23 88888.00 2010-10-25 05:54:55.303 298 13208.13 529.97 57057.84 88888.00 2010-10-25 05:54:56.303 298 13208.13 530.47 57057.36 88888.00 2010-10-25 05:54:57.303 298 13207.74 530.59 57057.60 88888.00 2010-10-25 05:54:58.303 298 13208.39 530.22 57057.72 88888.00 2010-10-25 05:54:59.303 298 13208.13 530.47 57058.21 88888.00 2010-10-25 05:55:00.303 298 13207.87 529.97 57057.36 88888.00 2010-10-25 05:55:01.303 298 13207.61 530.34 57057.60 88888.00 2010-10-25 05:55:02.303 298 13207.35 530.96 57057.84 88888.00 2010-10-25 05:55:03.303 298 13207.48 530.22 57057.72 88888.00 2010-10-25 05:55:04.303 298 13209.04 530.59 57057.36 88888.00 2010-10-25 05:55:05.303 298 13207.35 530.09 57057.72 88888.00 2010-10-25 05:55:06.303 298 13207.61 529.60 57057.23 88888.00 2010-10-25 05:55:07.303 298 13207.35 530.96 57058.21 88888.00 2010-10-25 05:55:08.303 298 13208.26 530.96 57058.34 88888.00 2010-10-25 05:55:09.303 298 13208.39 530.71 57058.46 88888.00 2010-10-25 05:55:10.303 298 13208.00 530.47 57057.60 88888.00 2010-10-25 05:55:11.303 298 13207.74 530.71 57058.21 88888.00 2010-10-25 05:55:12.303 298 13208.00 530.47 57057.23 88888.00 2010-10-25 05:55:13.303 298 13208.13 530.71 57058.21 88888.00 2010-10-25 05:55:14.303 298 13208.39 530.84 57057.72 88888.00 2010-10-25 05:55:15.303 298 13208.13 530.47 57058.34 88888.00 2010-10-25 05:55:16.303 298 13208.39 529.97 57058.21 88888.00 2010-10-25 05:55:17.303 298 13208.26 530.09 57057.60 88888.00 2010-10-25 05:55:18.303 298 13208.65 531.21 57058.46 88888.00 2010-10-25 05:55:19.303 298 13207.48 530.22 57057.97 88888.00 2010-10-25 05:55:20.303 298 13207.61 530.47 57058.34 88888.00 2010-10-25 05:55:21.303 298 13208.65 530.59 57058.58 88888.00 2010-10-25 05:55:22.303 298 13207.87 530.71 57058.21 88888.00 2010-10-25 05:55:23.303 298 13208.39 530.47 57058.46 88888.00 2010-10-25 05:55:24.303 298 13208.26 530.47 57058.70 88888.00 2010-10-25 05:55:25.303 298 13208.39 530.34 57058.95 88888.00 2010-10-25 05:55:26.303 298 13208.13 530.47 57058.09 88888.00 2010-10-25 05:55:27.303 298 13207.48 530.34 57058.58 88888.00 2010-10-25 05:55:28.303 298 13208.78 530.71 57058.46 88888.00 2010-10-25 05:55:29.303 298 13207.74 530.09 57058.95 88888.00 2010-10-25 05:55:30.303 298 13207.74 530.34 57058.58 88888.00 2010-10-25 05:55:31.303 298 13207.87 530.96 57058.58 88888.00 2010-10-25 05:55:32.303 298 13208.39 530.96 57057.72 88888.00 2010-10-25 05:55:33.303 298 13208.52 530.34 57058.34 88888.00 2010-10-25 05:55:34.303 298 13208.13 530.47 57058.95 88888.00 2010-10-25 05:55:35.303 298 13208.13 530.71 57059.07 88888.00 2010-10-25 05:55:36.303 298 13207.87 529.97 57058.58 88888.00 2010-10-25 05:55:37.303 298 13208.26 530.71 57058.34 88888.00 2010-10-25 05:55:38.303 298 13207.87 530.22 57058.34 88888.00 2010-10-25 05:55:39.303 298 13207.87 530.59 57057.84 88888.00 2010-10-25 05:55:40.303 298 13208.52 530.71 57059.19 88888.00 2010-10-25 05:55:41.303 298 13207.74 530.59 57058.82 88888.00 2010-10-25 05:55:42.303 298 13208.52 530.84 57058.82 88888.00 2010-10-25 05:55:43.303 298 13208.13 530.71 57058.46 88888.00 2010-10-25 05:55:44.303 298 13208.39 530.34 57059.07 88888.00 2010-10-25 05:55:45.303 298 13208.13 530.09 57059.07 88888.00 2010-10-25 05:55:46.303 298 13207.87 530.34 57058.82 88888.00 2010-10-25 05:55:47.303 298 13208.00 530.59 57058.95 88888.00 2010-10-25 05:55:48.303 298 13207.74 530.71 57058.82 88888.00 2010-10-25 05:55:49.303 298 13208.00 530.47 57058.70 88888.00 2010-10-25 05:55:50.303 298 13208.26 531.33 57058.70 88888.00 2010-10-25 05:55:51.303 298 13208.52 530.09 57058.58 88888.00 2010-10-25 05:55:52.303 298 13207.61 530.47 57058.58 88888.00 2010-10-25 05:55:53.303 298 13208.39 530.84 57058.95 88888.00 2010-10-25 05:55:54.303 298 13208.00 530.47 57059.19 88888.00 2010-10-25 05:55:55.303 298 13207.87 530.47 57058.21 88888.00 2010-10-25 05:55:56.303 298 13207.74 530.84 57058.70 88888.00 2010-10-25 05:55:57.303 298 13208.00 530.71 57059.56 88888.00 2010-10-25 05:55:58.303 298 13208.26 530.34 57058.58 88888.00 2010-10-25 05:55:59.303 298 13208.00 530.47 57058.70 88888.00 2010-10-25 05:56:00.303 298 13208.52 530.71 57059.19 88888.00 2010-10-25 05:56:01.303 298 13208.26 530.96 57058.95 88888.00 2010-10-25 05:56:02.303 298 13208.39 531.09 57059.07 88888.00 2010-10-25 05:56:03.303 298 13208.26 530.22 57058.70 88888.00 2010-10-25 05:56:04.303 298 13208.13 530.71 57058.82 88888.00 2010-10-25 05:56:05.303 298 13208.26 531.33 57059.43 88888.00 2010-10-25 05:56:06.303 298 13208.26 530.84 57058.70 88888.00 2010-10-25 05:56:07.303 298 13208.65 530.71 57058.95 88888.00 2010-10-25 05:56:08.303 298 13208.13 530.34 57059.19 88888.00 2010-10-25 05:56:09.303 298 13208.39 530.96 57059.43 88888.00 2010-10-25 05:56:10.303 298 13208.78 531.33 57059.07 88888.00 2010-10-25 05:56:11.303 298 13208.52 530.96 57059.07 88888.00 2010-10-25 05:56:12.303 298 13208.00 530.22 57059.19 88888.00 2010-10-25 05:56:13.303 298 13209.30 530.71 57059.07 88888.00 2010-10-25 05:56:14.303 298 13209.17 530.59 57058.46 88888.00 2010-10-25 05:56:15.303 298 13208.65 530.71 57059.56 88888.00 2010-10-25 05:56:16.303 298 13207.61 529.85 57058.95 88888.00 2010-10-25 05:56:17.303 298 13209.17 530.84 57059.07 88888.00 2010-10-25 05:56:18.303 298 13209.43 530.59 57059.31 88888.00 2010-10-25 05:56:19.303 298 13208.52 530.22 57059.07 88888.00 2010-10-25 05:56:20.303 298 13209.30 530.71 57058.95 88888.00 2010-10-25 05:56:21.303 298 13208.78 530.71 57059.43 88888.00 2010-10-25 05:56:22.303 298 13208.65 530.71 57059.31 88888.00 2010-10-25 05:56:23.303 298 13209.30 529.85 57059.07 88888.00 2010-10-25 05:56:24.303 298 13209.56 530.22 57059.07 88888.00 2010-10-25 05:56:25.303 298 13208.78 530.34 57059.56 88888.00 2010-10-25 05:56:26.303 298 13209.30 529.85 57059.56 88888.00 2010-10-25 05:56:27.303 298 13209.04 530.34 57059.19 88888.00 2010-10-25 05:56:28.303 298 13209.30 530.96 57058.46 88888.00 2010-10-25 05:56:29.303 298 13208.91 530.22 57058.95 88888.00 2010-10-25 05:56:30.303 298 13208.52 530.22 57058.95 88888.00 2010-10-25 05:56:31.303 298 13209.30 530.59 57059.31 88888.00 2010-10-25 05:56:32.303 298 13209.30 529.97 57059.31 88888.00 2010-10-25 05:56:33.303 298 13209.17 530.09 57058.70 88888.00 2010-10-25 05:56:34.303 298 13209.04 530.34 57059.31 88888.00 2010-10-25 05:56:35.303 298 13209.17 530.09 57058.70 88888.00 2010-10-25 05:56:36.303 298 13208.91 529.85 57059.80 88888.00 2010-10-25 05:56:37.303 298 13209.30 530.47 57059.56 88888.00 2010-10-25 05:56:38.303 298 13208.78 529.72 57059.07 88888.00 2010-10-25 05:56:39.303 298 13208.91 529.85 57058.95 88888.00 2010-10-25 05:56:40.303 298 13208.91 530.71 57059.31 88888.00 2010-10-25 05:56:41.303 298 13208.52 529.35 57059.19 88888.00 2010-10-25 05:56:42.303 298 13208.26 529.97 57059.80 88888.00 2010-10-25 05:56:43.303 298 13208.39 529.72 57058.82 88888.00 2010-10-25 05:56:44.303 298 13209.04 530.47 57059.92 88888.00 2010-10-25 05:56:45.303 298 13207.87 529.85 57059.19 88888.00 2010-10-25 05:56:46.303 298 13208.91 530.34 57059.68 88888.00 2010-10-25 05:56:47.303 298 13208.39 530.59 57059.31 88888.00 2010-10-25 05:56:48.303 298 13208.13 529.85 57059.43 88888.00 2010-10-25 05:56:49.303 298 13208.78 530.09 57058.95 88888.00 2010-10-25 05:56:50.303 298 13208.91 529.97 57059.43 88888.00 2010-10-25 05:56:51.303 298 13208.91 529.35 57059.31 88888.00 2010-10-25 05:56:52.303 298 13208.39 529.35 57059.43 88888.00 2010-10-25 05:56:53.303 298 13208.52 530.47 57059.43 88888.00 2010-10-25 05:56:54.303 298 13208.78 529.97 57059.56 88888.00 2010-10-25 05:56:55.303 298 13208.00 530.22 57059.19 88888.00 2010-10-25 05:56:56.303 298 13208.78 529.72 57058.58 88888.00 2010-10-25 05:56:57.303 298 13208.26 530.09 57058.70 88888.00 2010-10-25 05:56:58.303 298 13208.00 530.22 57059.07 88888.00 2010-10-25 05:56:59.303 298 13209.17 530.84 57058.95 88888.00 2010-10-25 05:57:00.303 298 13208.13 530.09 57058.70 88888.00 2010-10-25 05:57:01.303 298 13208.13 529.48 57059.07 88888.00 2010-10-25 05:57:02.303 298 13208.91 530.22 57059.68 88888.00 2010-10-25 05:57:03.303 298 13208.78 530.34 57058.82 88888.00 2010-10-25 05:57:04.303 298 13208.65 530.34 57059.19 88888.00 2010-10-25 05:57:05.303 298 13208.52 530.71 57059.19 88888.00 2010-10-25 05:57:06.303 298 13208.52 529.85 57058.82 88888.00 2010-10-25 05:57:07.303 298 13208.91 530.34 57059.07 88888.00 2010-10-25 05:57:08.303 298 13208.52 530.22 57058.58 88888.00 2010-10-25 05:57:09.303 298 13209.04 530.59 57059.31 88888.00 2010-10-25 05:57:10.303 298 13209.17 530.09 57058.82 88888.00 2010-10-25 05:57:11.303 298 13208.65 530.47 57058.70 88888.00 2010-10-25 05:57:12.303 298 13207.74 529.48 57059.07 88888.00 2010-10-25 05:57:13.303 298 13208.26 529.97 57059.43 88888.00 2010-10-25 05:57:14.303 298 13207.74 530.09 57059.19 88888.00 2010-10-25 05:57:15.303 298 13207.61 530.34 57059.31 88888.00 2010-10-25 05:57:16.303 298 13208.00 529.97 57058.46 88888.00 2010-10-25 05:57:17.303 298 13207.35 530.09 57058.46 88888.00 2010-10-25 05:57:18.303 298 13207.74 529.72 57058.09 88888.00 2010-10-25 05:57:19.303 298 13208.00 529.97 57058.34 88888.00 2010-10-25 05:57:20.303 298 13208.26 529.97 57058.46 88888.00 2010-10-25 05:57:21.303 298 13207.61 529.85 57058.46 88888.00 2010-10-25 05:57:22.303 298 13207.87 529.60 57058.95 88888.00 2010-10-25 05:57:23.303 298 13207.22 528.98 57058.46 88888.00 2010-10-25 05:57:24.303 298 13208.00 530.34 57059.19 88888.00 2010-10-25 05:57:25.303 298 13207.48 529.72 57058.34 88888.00 2010-10-25 05:57:26.303 298 13208.65 529.72 57058.58 88888.00 2010-10-25 05:57:27.303 298 13207.22 529.48 57057.72 88888.00 2010-10-25 05:57:28.303 298 13207.74 529.97 57057.84 88888.00 2010-10-25 05:57:29.303 298 13208.39 529.85 57058.09 88888.00 2010-10-25 05:57:30.303 298 13207.74 529.35 57058.09 88888.00 2010-10-25 05:57:31.303 298 13208.39 530.71 57058.09 88888.00 2010-10-25 05:57:32.303 298 13207.61 529.60 57058.34 88888.00 2010-10-25 05:57:33.303 298 13207.61 530.09 57058.34 88888.00 2010-10-25 05:57:34.303 298 13207.61 529.60 57058.46 88888.00 2010-10-25 05:57:35.303 298 13207.22 529.72 57058.09 88888.00 2010-10-25 05:57:36.303 298 13208.13 529.85 57057.84 88888.00 2010-10-25 05:57:37.303 298 13207.61 529.48 57057.72 88888.00 2010-10-25 05:57:38.303 298 13207.61 529.85 57057.97 88888.00 2010-10-25 05:57:39.303 298 13207.48 529.85 57058.34 88888.00 2010-10-25 05:57:40.303 298 13207.61 529.85 57058.70 88888.00 2010-10-25 05:57:41.303 298 13207.87 529.72 57057.48 88888.00 2010-10-25 05:57:42.303 298 13207.61 529.35 57058.09 88888.00 2010-10-25 05:57:43.303 298 13207.22 530.22 57057.84 88888.00 2010-10-25 05:57:44.303 298 13207.22 529.48 57058.34 88888.00 2010-10-25 05:57:45.303 298 13207.35 529.72 57057.84 88888.00 2010-10-25 05:57:46.303 298 13206.44 530.22 57056.99 88888.00 2010-10-25 05:57:47.303 298 13206.57 529.35 57057.97 88888.00 2010-10-25 05:57:48.303 298 13207.22 529.60 57057.36 88888.00 2010-10-25 05:57:49.303 298 13207.35 529.48 57056.99 88888.00 2010-10-25 05:57:50.303 298 13206.96 529.48 57057.60 88888.00 2010-10-25 05:57:51.303 298 13207.35 529.97 57057.72 88888.00 2010-10-25 05:57:52.303 298 13207.48 529.60 57057.48 88888.00 2010-10-25 05:57:53.303 298 13206.96 529.85 57056.99 88888.00 2010-10-25 05:57:54.303 298 13207.22 530.09 57056.87 88888.00 2010-10-25 05:57:55.303 298 13207.74 530.09 57057.60 88888.00 2010-10-25 05:57:56.303 298 13207.22 530.47 57057.23 88888.00 2010-10-25 05:57:57.303 298 13206.83 529.72 57057.23 88888.00 2010-10-25 05:57:58.303 298 13206.96 530.34 57057.60 88888.00 2010-10-25 05:57:59.303 298 13207.48 529.48 57057.84 88888.00 2010-10-25 05:58:00.303 298 13206.83 529.85 57057.72 88888.00 2010-10-25 05:58:01.303 298 13207.48 530.34 57056.99 88888.00 2010-10-25 05:58:02.303 298 13207.09 529.85 57057.60 88888.00 2010-10-25 05:58:03.303 298 13207.09 530.71 57057.36 88888.00 2010-10-25 05:58:04.303 298 13206.83 529.23 57057.84 88888.00 2010-10-25 05:58:05.303 298 13206.83 529.97 57057.48 88888.00 2010-10-25 05:58:06.303 298 13207.35 529.48 57057.97 88888.00 2010-10-25 05:58:07.303 298 13207.09 529.23 57057.36 88888.00 2010-10-25 05:58:08.303 298 13206.83 529.97 57056.75 88888.00 2010-10-25 05:58:09.303 298 13207.87 529.85 57057.36 88888.00 2010-10-25 05:58:10.303 298 13206.83 530.34 57057.36 88888.00 2010-10-25 05:58:11.303 298 13207.22 530.47 57057.48 88888.00 2010-10-25 05:58:12.303 298 13207.74 530.22 57057.36 88888.00 2010-10-25 05:58:13.303 298 13207.74 529.10 57056.99 88888.00 2010-10-25 05:58:14.303 298 13207.48 529.72 57056.87 88888.00 2010-10-25 05:58:15.303 298 13207.35 529.48 57057.48 88888.00 2010-10-25 05:58:16.303 298 13207.22 530.71 57056.62 88888.00 2010-10-25 05:58:17.303 298 13207.35 530.34 57057.11 88888.00 2010-10-25 05:58:18.303 298 13207.87 530.22 57057.36 88888.00 2010-10-25 05:58:19.303 298 13207.61 530.09 57057.84 88888.00 2010-10-25 05:58:20.303 298 13207.35 529.97 57056.99 88888.00 2010-10-25 05:58:21.303 298 13207.74 530.59 57056.75 88888.00 2010-10-25 05:58:22.303 298 13207.22 530.71 57057.84 88888.00 2010-10-25 05:58:23.303 298 13207.61 530.47 57057.36 88888.00 2010-10-25 05:58:24.303 298 13207.61 530.47 57057.48 88888.00 2010-10-25 05:58:25.303 298 13207.48 529.48 57057.48 88888.00 2010-10-25 05:58:26.303 298 13207.48 530.71 57057.23 88888.00 2010-10-25 05:58:27.303 298 13207.74 530.34 57057.36 88888.00 2010-10-25 05:58:28.303 298 13208.26 530.22 57056.62 88888.00 2010-10-25 05:58:29.303 298 13207.61 530.34 57056.99 88888.00 2010-10-25 05:58:30.303 298 13207.87 531.21 57057.11 88888.00 2010-10-25 05:58:31.303 298 13207.61 530.84 57057.84 88888.00 2010-10-25 05:58:32.303 298 13208.39 529.60 57057.48 88888.00 2010-10-25 05:58:33.303 298 13208.65 530.34 57057.97 88888.00 2010-10-25 05:58:34.303 298 13207.61 530.59 57056.99 88888.00 2010-10-25 05:58:35.303 298 13208.13 530.84 57057.48 88888.00 2010-10-25 05:58:36.303 298 13208.39 530.71 57057.48 88888.00 2010-10-25 05:58:37.303 298 13208.39 531.09 57057.23 88888.00 2010-10-25 05:58:38.303 298 13208.65 530.71 57057.23 88888.00 2010-10-25 05:58:39.303 298 13208.26 530.34 57057.23 88888.00 2010-10-25 05:58:40.303 298 13209.17 530.71 57057.23 88888.00 2010-10-25 05:58:41.303 298 13207.35 530.71 57057.23 88888.00 2010-10-25 05:58:42.303 298 13209.04 530.47 57057.48 88888.00 2010-10-25 05:58:43.303 298 13208.39 529.97 57057.23 88888.00 2010-10-25 05:58:44.303 298 13208.39 530.71 57056.87 88888.00 2010-10-25 05:58:45.303 298 13208.65 530.59 57056.87 88888.00 2010-10-25 05:58:46.303 298 13208.52 530.71 57057.84 88888.00 2010-10-25 05:58:47.303 298 13208.65 530.84 57057.23 88888.00 2010-10-25 05:58:48.303 298 13208.52 530.71 57057.72 88888.00 2010-10-25 05:58:49.303 298 13209.30 530.84 57057.84 88888.00 2010-10-25 05:58:50.303 298 13209.04 530.34 57057.36 88888.00 2010-10-25 05:58:51.303 298 13208.26 530.34 57057.36 88888.00 2010-10-25 05:58:52.303 298 13208.52 530.71 57056.50 88888.00 2010-10-25 05:58:53.303 298 13209.04 531.21 57057.48 88888.00 2010-10-25 05:58:54.303 298 13208.78 531.09 57057.97 88888.00 2010-10-25 05:58:55.303 298 13208.26 531.09 57057.36 88888.00 2010-10-25 05:58:56.303 298 13208.78 531.09 57057.97 88888.00 2010-10-25 05:58:57.303 298 13208.65 531.21 57057.60 88888.00 2010-10-25 05:58:58.303 298 13208.65 530.84 57057.23 88888.00 2010-10-25 05:58:59.303 298 13208.52 530.71 57057.36 88888.00 2010-10-25 05:59:00.303 298 13208.78 530.96 57057.11 88888.00 2010-10-25 05:59:01.303 298 13208.78 530.59 57057.36 88888.00 2010-10-25 05:59:02.303 298 13208.78 531.09 57056.99 88888.00 2010-10-25 05:59:03.303 298 13209.17 530.96 57056.99 88888.00 2010-10-25 05:59:04.303 298 13209.30 530.59 57056.99 88888.00 2010-10-25 05:59:05.303 298 13209.69 530.71 57056.99 88888.00 2010-10-25 05:59:06.303 298 13209.43 530.71 57056.75 88888.00 2010-10-25 05:59:07.303 298 13208.78 531.09 57056.87 88888.00 2010-10-25 05:59:08.303 298 13208.52 530.96 57057.60 88888.00 2010-10-25 05:59:09.303 298 13209.30 530.96 57057.36 88888.00 2010-10-25 05:59:10.303 298 13208.65 531.21 57057.48 88888.00 2010-10-25 05:59:11.303 298 13209.17 530.96 57057.60 88888.00 2010-10-25 05:59:12.303 298 13209.43 530.84 57057.48 88888.00 2010-10-25 05:59:13.303 298 13208.78 530.96 57057.23 88888.00 2010-10-25 05:59:14.303 298 13209.17 530.71 57057.72 88888.00 2010-10-25 05:59:15.303 298 13208.91 530.96 57057.60 88888.00 2010-10-25 05:59:16.303 298 13208.91 530.96 57057.84 88888.00 2010-10-25 05:59:17.303 298 13209.43 530.96 57057.36 88888.00 2010-10-25 05:59:18.303 298 13209.17 531.95 57057.36 88888.00 2010-10-25 05:59:19.303 298 13208.91 530.71 57057.72 88888.00 2010-10-25 05:59:20.303 298 13209.17 531.21 57057.97 88888.00 2010-10-25 05:59:21.303 298 13209.95 530.84 57057.48 88888.00 2010-10-25 05:59:22.303 298 13208.65 530.96 57057.36 88888.00 2010-10-25 05:59:23.303 298 13208.91 530.59 57057.48 88888.00 2010-10-25 05:59:24.303 298 13209.43 530.96 57057.11 88888.00 2010-10-25 05:59:25.303 298 13208.78 531.33 57057.72 88888.00 2010-10-25 05:59:26.303 298 13209.30 530.71 57057.72 88888.00 2010-10-25 05:59:27.303 298 13208.91 530.71 57057.48 88888.00 2010-10-25 05:59:28.303 298 13209.43 531.09 57056.87 88888.00 2010-10-25 05:59:29.303 298 13209.95 531.33 57057.60 88888.00 2010-10-25 05:59:30.303 298 13208.65 531.58 57057.60 88888.00 2010-10-25 05:59:31.303 298 13209.17 530.96 57057.72 88888.00 2010-10-25 05:59:32.303 298 13209.17 531.83 57057.72 88888.00 2010-10-25 05:59:33.303 298 13209.17 530.71 57057.72 88888.00 2010-10-25 05:59:34.303 298 13209.56 531.46 57057.60 88888.00 2010-10-25 05:59:35.303 298 13208.91 530.96 57057.60 88888.00 2010-10-25 05:59:36.303 298 13209.04 531.83 57056.87 88888.00 2010-10-25 05:59:37.303 298 13209.95 530.71 57058.09 88888.00 2010-10-25 05:59:38.303 298 13208.91 531.21 57057.60 88888.00 2010-10-25 05:59:39.303 298 13209.17 531.83 57057.84 88888.00 2010-10-25 05:59:40.303 298 13208.78 531.21 57058.34 88888.00 2010-10-25 05:59:41.303 298 13209.56 530.84 57057.48 88888.00 2010-10-25 05:59:42.303 298 13209.69 531.09 57057.48 88888.00 2010-10-25 05:59:43.303 298 13209.17 531.33 57057.60 88888.00 2010-10-25 05:59:44.303 298 13209.30 531.83 57057.72 88888.00 2010-10-25 05:59:45.303 298 13209.30 532.08 57057.36 88888.00 2010-10-25 05:59:46.303 298 13209.30 531.70 57057.48 88888.00 2010-10-25 05:59:47.303 298 13209.56 531.83 57057.48 88888.00 2010-10-25 05:59:48.303 298 13209.82 532.08 57057.36 88888.00 2010-10-25 05:59:49.303 298 13209.56 530.59 57058.34 88888.00 2010-10-25 05:59:50.303 298 13208.52 531.95 57057.97 88888.00 2010-10-25 05:59:51.303 298 13209.69 531.58 57058.34 88888.00 2010-10-25 05:59:52.303 298 13209.56 531.46 57058.34 88888.00 2010-10-25 05:59:53.303 298 13209.43 531.70 57057.72 88888.00 2010-10-25 05:59:54.303 298 13208.78 531.70 57057.84 88888.00 2010-10-25 05:59:55.303 298 13209.82 531.70 57057.23 88888.00 2010-10-25 06:00:00.303 298 13209.17 531.09 57057.72 88888.00 2010-10-25 06:00:01.303 298 13210.08 531.83 57058.09 88888.00 2010-10-25 06:00:02.303 298 13209.69 530.96 57058.58 88888.00 2010-10-25 06:00:03.303 298 13209.69 531.09 57057.84 88888.00 2010-10-25 06:00:04.303 298 13210.21 531.33 57058.34 88888.00 2010-10-25 06:00:05.303 298 13210.21 531.58 57058.58 88888.00 2010-10-25 06:00:06.303 298 13209.69 531.83 57058.34 88888.00 2010-10-25 06:00:07.303 298 13209.82 531.33 57058.82 88888.00 2010-10-25 06:00:08.303 298 13209.56 531.58 57058.58 88888.00 2010-10-25 06:00:09.303 298 13209.82 531.95 57058.46 88888.00 2010-10-25 06:00:10.303 298 13209.56 531.58 57057.97 88888.00 2010-10-25 06:00:11.303 298 13210.34 530.71 57057.97 88888.00 2010-10-25 06:00:12.303 298 13210.73 531.46 57057.97 88888.00 2010-10-25 06:00:13.303 298 13210.60 530.84 57058.46 88888.00 2010-10-25 06:00:14.303 298 13209.82 531.58 57058.21 88888.00 2010-10-25 06:00:15.303 298 13210.34 531.58 57058.21 88888.00 2010-10-25 06:00:16.303 298 13210.60 531.46 57057.48 88888.00 2010-10-25 06:00:17.303 298 13209.95 531.09 57058.21 88888.00 2010-10-25 06:00:18.303 298 13210.86 531.83 57057.97 88888.00 2010-10-25 06:00:19.303 298 13210.08 531.21 57059.43 88888.00 2010-10-25 06:00:20.303 298 13209.82 531.46 57058.09 88888.00 2010-10-25 06:00:21.303 298 13209.95 531.58 57059.07 88888.00 2010-10-25 06:00:22.303 298 13209.69 531.70 57057.48 88888.00 2010-10-25 06:00:23.303 298 13209.82 531.70 57058.21 88888.00 2010-10-25 06:00:24.303 298 13210.60 531.58 57058.46 88888.00 2010-10-25 06:00:25.303 298 13210.21 532.45 57058.46 88888.00 2010-10-25 06:00:26.303 298 13209.69 532.08 57057.84 88888.00 2010-10-25 06:00:27.303 298 13210.08 532.94 57058.21 88888.00 2010-10-25 06:00:28.303 298 13209.56 532.57 57058.21 88888.00 2010-10-25 06:00:29.303 298 13210.08 531.83 57058.34 88888.00 2010-10-25 06:00:30.303 298 13209.56 531.46 57058.58 88888.00 2010-10-25 06:00:31.303 298 13210.21 531.70 57057.97 88888.00 2010-10-25 06:00:32.303 298 13209.95 532.45 57057.97 88888.00 2010-10-25 06:00:33.303 298 13210.08 532.08 57058.21 88888.00 2010-10-25 06:00:34.303 298 13209.56 531.83 57058.82 88888.00 2010-10-25 06:00:35.303 298 13209.82 532.45 57057.97 88888.00 2010-10-25 06:00:36.303 298 13210.34 532.32 57058.58 88888.00 2010-10-25 06:00:37.303 298 13210.08 532.45 57058.58 88888.00 2010-10-25 06:00:38.303 298 13210.34 531.46 57058.21 88888.00 2010-10-25 06:00:39.303 298 13209.30 531.70 57058.46 88888.00 2010-10-25 06:00:40.303 298 13210.08 531.70 57058.09 88888.00 2010-10-25 06:00:41.303 298 13210.34 532.20 57058.95 88888.00 2010-10-25 06:00:42.303 298 13210.08 531.70 57058.95 88888.00 2010-10-25 06:00:43.303 298 13210.47 532.08 57057.97 88888.00 2010-10-25 06:00:44.303 298 13210.08 532.08 57058.58 88888.00 2010-10-25 06:00:45.303 298 13209.95 532.57 57058.58 88888.00 2010-10-25 06:00:46.303 298 13209.95 532.20 57058.46 88888.00 2010-10-25 06:00:47.303 298 13209.95 532.32 57058.34 88888.00 2010-10-25 06:00:48.303 298 13210.34 531.95 57058.70 88888.00 2010-10-25 06:00:49.303 298 13209.56 531.46 57057.48 88888.00 2010-10-25 06:00:50.303 298 13210.34 532.32 57057.97 88888.00 2010-10-25 06:00:51.303 298 13210.47 532.70 57058.82 88888.00 2010-10-25 06:00:52.303 298 13210.21 531.95 57058.58 88888.00 2010-10-25 06:00:53.303 298 13209.82 532.32 57058.34 88888.00 2010-10-25 06:00:54.303 298 13209.82 532.20 57059.43 88888.00 2010-10-25 06:00:55.303 298 13209.95 532.32 57058.70 88888.00 2010-10-25 06:00:56.303 298 13210.21 532.45 57058.34 88888.00 2010-10-25 06:00:57.303 298 13210.47 532.32 57058.82 88888.00 2010-10-25 06:00:58.303 298 13209.43 531.70 57058.58 88888.00 2010-10-25 06:00:59.303 298 13209.95 532.57 57058.58 88888.00 2010-10-25 06:01:00.303 298 13210.21 532.32 57059.19 88888.00 2010-10-25 06:01:01.303 298 13209.95 532.32 57058.95 88888.00 2010-10-25 06:01:02.303 298 13210.34 532.20 57058.34 88888.00 2010-10-25 06:01:03.303 298 13210.21 531.70 57058.82 88888.00 2010-10-25 06:01:04.303 298 13209.43 532.45 57058.34 88888.00 2010-10-25 06:01:05.303 298 13210.47 532.82 57058.82 88888.00 2010-10-25 06:01:06.303 298 13210.08 531.70 57058.09 88888.00 2010-10-25 06:01:07.303 298 13210.21 532.08 57058.58 88888.00 2010-10-25 06:01:08.303 298 13209.56 532.70 57057.97 88888.00 2010-10-25 06:01:09.303 298 13210.73 532.32 57058.46 88888.00 2010-10-25 06:01:10.303 298 13210.08 532.94 57058.70 88888.00 2010-10-25 06:01:11.303 298 13210.47 531.70 57058.34 88888.00 2010-10-25 06:01:12.303 298 13210.73 532.57 57058.46 88888.00 2010-10-25 06:01:13.303 298 13210.34 532.08 57058.34 88888.00 2010-10-25 06:01:14.303 298 13209.82 532.32 57058.82 88888.00 2010-10-25 06:01:15.303 298 13209.69 531.95 57058.82 88888.00 2010-10-25 06:01:16.303 298 13209.95 531.58 57058.95 88888.00 2010-10-25 06:01:17.303 298 13209.95 532.32 57058.46 88888.00 2010-10-25 06:01:18.303 298 13210.21 531.70 57058.70 88888.00 2010-10-25 06:01:19.303 298 13210.21 532.08 57057.72 88888.00 2010-10-25 06:01:20.303 298 13210.47 531.46 57058.95 88888.00 2010-10-25 06:01:21.303 298 13210.08 531.58 57058.21 88888.00 2010-10-25 06:01:22.303 298 13209.69 531.83 57058.82 88888.00 2010-10-25 06:01:23.303 298 13210.47 532.32 57058.46 88888.00 2010-10-25 06:01:24.303 298 13210.08 532.45 57058.70 88888.00 2010-10-25 06:01:25.303 298 13210.60 532.32 57058.46 88888.00 2010-10-25 06:01:26.303 298 13209.95 531.58 57058.58 88888.00 2010-10-25 06:01:27.303 298 13210.08 531.58 57058.82 88888.00 2010-10-25 06:01:28.303 298 13211.12 532.45 57058.46 88888.00 2010-10-25 06:01:29.303 298 13210.47 531.33 57057.72 88888.00 2010-10-25 06:01:30.303 298 13210.08 531.95 57058.46 88888.00 2010-10-25 06:01:31.303 298 13210.47 531.46 57059.31 88888.00 2010-10-25 06:01:32.303 298 13210.34 531.33 57058.46 88888.00 2010-10-25 06:01:33.303 298 13210.99 531.46 57058.95 88888.00 2010-10-25 06:01:34.303 298 13210.99 531.58 57058.82 88888.00 2010-10-25 06:01:35.303 298 13210.21 531.58 57058.95 88888.00 2010-10-25 06:01:36.303 298 13210.47 532.08 57058.58 88888.00 2010-10-25 06:01:37.303 298 13210.47 532.20 57058.21 88888.00 2010-10-25 06:01:38.303 298 13209.95 531.95 57058.09 88888.00 2010-10-25 06:01:39.303 298 13210.86 531.95 57058.46 88888.00 2010-10-25 06:01:40.303 298 13209.82 531.58 57058.21 88888.00 2010-10-25 06:01:41.303 298 13210.47 531.70 57059.31 88888.00 2010-10-25 06:01:42.303 298 13210.73 531.33 57058.09 88888.00 2010-10-25 06:01:43.303 298 13210.47 531.21 57058.34 88888.00 2010-10-25 06:01:44.303 298 13209.69 531.70 57058.34 88888.00 2010-10-25 06:01:45.303 298 13209.95 531.58 57058.09 88888.00 2010-10-25 06:01:46.303 298 13210.34 532.32 57058.21 88888.00 2010-10-25 06:01:47.303 298 13210.99 531.83 57058.21 88888.00 2010-10-25 06:01:48.303 298 13210.47 532.20 57058.09 88888.00 2010-10-25 06:01:49.303 298 13210.21 531.58 57058.34 88888.00 2010-10-25 06:01:50.303 298 13209.82 532.20 57058.21 88888.00 2010-10-25 06:01:51.303 298 13209.95 532.08 57058.46 88888.00 2010-10-25 06:01:52.303 298 13210.08 531.58 57059.19 88888.00 2010-10-25 06:01:53.303 298 13210.47 531.83 57058.34 88888.00 2010-10-25 06:01:54.303 298 13210.99 531.83 57058.46 88888.00 2010-10-25 06:01:55.303 298 13210.08 532.20 57058.95 88888.00 2010-10-25 06:01:56.303 298 13210.47 532.08 57058.34 88888.00 2010-10-25 06:01:57.303 298 13210.60 531.83 57058.09 88888.00 2010-10-25 06:01:58.303 298 13210.21 532.45 57058.70 88888.00 2010-10-25 06:01:59.303 298 13210.34 532.45 57058.46 88888.00 2010-10-25 06:02:00.303 298 13210.60 532.45 57058.09 88888.00 2010-10-25 06:02:01.303 298 13211.12 532.32 57058.46 88888.00 2010-10-25 06:02:02.303 298 13210.60 532.20 57058.82 88888.00 2010-10-25 06:02:03.303 298 13210.73 532.32 57058.09 88888.00 2010-10-25 06:02:04.303 298 13210.86 531.46 57058.34 88888.00 2010-10-25 06:02:05.303 298 13210.60 531.95 57057.97 88888.00 2010-10-25 06:02:06.303 298 13210.99 531.95 57058.34 88888.00 2010-10-25 06:02:07.303 298 13210.34 532.45 57057.84 88888.00 2010-10-25 06:02:08.303 298 13210.86 531.58 57058.46 88888.00 2010-10-25 06:02:09.303 298 13210.21 531.70 57058.82 88888.00 2010-10-25 06:02:10.303 298 13210.99 532.20 57058.58 88888.00 2010-10-25 06:02:11.303 298 13211.51 531.58 57058.46 88888.00 2010-10-25 06:02:12.303 298 13210.60 531.95 57058.95 88888.00 2010-10-25 06:02:13.303 298 13210.34 531.95 57058.46 88888.00 2010-10-25 06:02:14.303 298 13210.99 531.95 57058.82 88888.00 2010-10-25 06:02:15.303 298 13210.47 531.83 57058.21 88888.00 2010-10-25 06:02:16.303 298 13210.99 531.83 57058.34 88888.00 2010-10-25 06:02:17.303 298 13210.99 532.08 57058.70 88888.00 2010-10-25 06:02:18.303 298 13210.47 532.20 57058.58 88888.00 2010-10-25 06:02:19.303 298 13210.60 531.70 57058.21 88888.00 2010-10-25 06:02:20.303 298 13210.99 531.46 57057.97 88888.00 2010-10-25 06:02:21.303 298 13211.25 531.21 57058.34 88888.00 2010-10-25 06:02:22.303 298 13211.25 531.70 57058.46 88888.00 2010-10-25 06:02:23.303 298 13210.99 531.70 57058.09 88888.00 2010-10-25 06:02:24.303 298 13210.86 531.83 57058.70 88888.00 2010-10-25 06:02:25.303 298 13211.77 530.71 57058.82 88888.00 2010-10-25 06:02:26.303 298 13210.60 531.46 57058.21 88888.00 2010-10-25 06:02:27.303 298 13211.25 531.21 57058.09 88888.00 2010-10-25 06:02:28.302 298 13211.51 531.33 57058.09 88888.00 2010-10-25 06:02:29.302 298 13210.99 531.46 57058.58 88888.00 2010-10-25 06:02:30.302 298 13210.47 531.70 57058.09 88888.00 2010-10-25 06:02:31.302 298 13210.60 531.95 57058.58 88888.00 2010-10-25 06:02:32.302 298 13209.95 531.58 57058.21 88888.00 2010-10-25 06:02:33.302 298 13210.86 531.33 57058.58 88888.00 2010-10-25 06:02:34.302 298 13210.47 531.46 57058.21 88888.00 2010-10-25 06:02:35.302 298 13210.47 531.46 57058.58 88888.00 2010-10-25 06:02:36.302 298 13210.73 531.21 57058.70 88888.00 2010-10-25 06:02:37.302 298 13210.60 531.70 57058.34 88888.00 2010-10-25 06:02:38.302 298 13210.99 530.96 57058.21 88888.00 2010-10-25 06:02:39.302 298 13210.99 530.96 57057.97 88888.00 2010-10-25 06:02:40.302 298 13210.86 530.96 57058.34 88888.00 2010-10-25 06:02:41.302 298 13210.73 531.46 57057.72 88888.00 2010-10-25 06:02:42.302 298 13210.73 531.21 57058.70 88888.00 2010-10-25 06:02:43.302 298 13210.86 531.83 57058.46 88888.00 2010-10-25 06:02:44.302 298 13211.25 531.58 57058.58 88888.00 2010-10-25 06:02:45.302 298 13210.99 530.71 57059.07 88888.00 2010-10-25 06:02:46.302 298 13210.21 531.58 57057.48 88888.00 2010-10-25 06:02:47.302 298 13210.60 531.46 57058.34 88888.00 2010-10-25 06:02:48.302 298 13210.99 531.58 57058.09 88888.00 2010-10-25 06:02:49.302 298 13211.38 531.09 57058.46 88888.00 2010-10-25 06:02:50.302 298 13211.12 532.08 57057.72 88888.00 2010-10-25 06:02:51.302 298 13210.99 531.09 57058.34 88888.00 2010-10-25 06:02:52.302 298 13211.25 531.83 57058.21 88888.00 2010-10-25 06:02:53.302 298 13210.60 531.58 57058.21 88888.00 2010-10-25 06:02:54.302 298 13211.38 531.95 57058.46 88888.00 2010-10-25 06:02:55.302 298 13211.25 531.95 57058.70 88888.00 2010-10-25 06:02:56.302 298 13211.38 531.33 57058.82 88888.00 2010-10-25 06:02:57.302 298 13210.86 531.58 57058.46 88888.00 2010-10-25 06:02:58.302 298 13211.25 531.58 57058.09 88888.00 2010-10-25 06:02:59.302 298 13210.99 531.83 57058.21 88888.00 2010-10-25 06:03:00.302 298 13211.51 532.20 57058.82 88888.00 2010-10-25 06:03:01.302 298 13210.60 531.46 57058.58 88888.00 2010-10-25 06:03:02.302 298 13211.12 531.83 57058.82 88888.00 2010-10-25 06:03:03.302 298 13211.25 531.21 57058.34 88888.00 2010-10-25 06:03:04.302 298 13210.99 531.33 57059.19 88888.00 2010-10-25 06:03:05.302 298 13211.51 531.21 57058.46 88888.00 2010-10-25 06:03:06.302 298 13210.86 530.96 57058.70 88888.00 2010-10-25 06:03:07.302 298 13210.99 531.46 57058.34 88888.00 2010-10-25 06:03:08.302 298 13211.38 530.96 57057.48 88888.00 2010-10-25 06:03:09.302 298 13210.47 531.46 57058.58 88888.00 2010-10-25 06:03:10.302 298 13210.86 531.09 57058.21 88888.00 2010-10-25 06:03:11.302 298 13210.86 530.47 57058.95 88888.00 2010-10-25 06:03:12.302 298 13210.86 531.46 57059.07 88888.00 2010-10-25 06:03:13.302 298 13211.25 531.09 57059.19 88888.00 2010-10-25 06:03:14.302 298 13210.99 530.59 57058.34 88888.00 2010-10-25 06:03:15.302 298 13211.25 530.96 57058.46 88888.00 2010-10-25 06:03:16.302 298 13211.25 530.96 57058.82 88888.00 2010-10-25 06:03:17.302 298 13211.64 531.21 57059.07 88888.00 2010-10-25 06:03:18.302 298 13210.86 530.59 57058.34 88888.00 2010-10-25 06:03:19.302 298 13211.12 530.84 57058.58 88888.00 2010-10-25 06:03:20.302 298 13211.51 530.96 57058.09 88888.00 2010-10-25 06:03:21.302 298 13211.12 531.09 57058.46 88888.00 2010-10-25 06:03:22.302 298 13210.60 530.59 57058.34 88888.00 2010-10-25 06:03:23.302 298 13210.86 530.59 57058.21 88888.00 2010-10-25 06:03:24.302 298 13211.12 530.96 57057.97 88888.00 2010-10-25 06:03:25.302 298 13210.86 530.84 57057.97 88888.00 2010-10-25 06:03:26.302 298 13210.73 530.34 57058.70 88888.00 2010-10-25 06:03:27.302 298 13210.34 530.34 57058.46 88888.00 2010-10-25 06:03:28.302 298 13210.86 530.47 57058.46 88888.00 2010-10-25 06:03:29.302 298 13210.73 530.59 57058.34 88888.00 2010-10-25 06:03:30.302 298 13210.86 530.96 57058.34 88888.00 2010-10-25 06:03:31.302 298 13210.86 529.97 57058.70 88888.00 2010-10-25 06:03:32.302 298 13210.21 530.22 57057.84 88888.00 2010-10-25 06:03:33.302 298 13210.34 530.34 57057.97 88888.00 2010-10-25 06:03:34.302 298 13210.34 530.34 57057.97 88888.00 2010-10-25 06:03:35.302 298 13210.73 530.34 57058.09 88888.00 2010-10-25 06:03:36.302 298 13211.25 530.47 57058.09 88888.00 2010-10-25 06:03:37.302 298 13210.34 530.59 57058.58 88888.00 2010-10-25 06:03:38.302 298 13210.86 530.71 57058.34 88888.00 2010-10-25 06:03:39.302 298 13210.47 530.71 57058.34 88888.00 2010-10-25 06:03:40.302 298 13210.86 530.84 57057.84 88888.00 2010-10-25 06:03:41.302 298 13210.73 529.97 57058.34 88888.00 2010-10-25 06:03:42.302 298 13211.25 530.22 57058.58 88888.00 2010-10-25 06:03:43.302 298 13210.21 530.59 57059.07 88888.00 2010-10-25 06:03:44.302 298 13210.34 529.85 57058.58 88888.00 2010-10-25 06:03:45.302 298 13210.99 530.59 57058.70 88888.00 2010-10-25 06:03:46.302 298 13210.60 531.09 57057.97 88888.00 2010-10-25 06:03:47.302 298 13211.51 529.97 57058.46 88888.00 2010-10-25 06:03:48.302 298 13210.73 530.71 57058.09 88888.00 2010-10-25 06:03:49.302 298 13210.47 530.84 57057.97 88888.00 2010-10-25 06:03:50.302 298 13210.60 530.47 57058.34 88888.00 2010-10-25 06:03:51.302 298 13210.73 530.34 57058.46 88888.00 2010-10-25 06:03:52.302 298 13209.95 530.09 57058.34 88888.00 2010-10-25 06:03:53.302 298 13210.60 531.09 57057.48 88888.00 2010-10-25 06:03:54.302 298 13210.73 530.59 57058.09 88888.00 2010-10-25 06:03:55.302 298 13210.60 530.09 57057.84 88888.00 2010-10-25 06:03:56.302 298 13210.34 530.34 57058.58 88888.00 2010-10-25 06:03:57.302 298 13211.38 530.09 57058.46 88888.00 2010-10-25 06:03:58.302 298 13210.47 530.47 57057.48 88888.00 2010-10-25 06:03:59.302 298 13210.21 529.48 57058.58 88888.00 2010-10-25 06:04:00.302 298 13210.34 529.60 57058.21 88888.00 2010-10-25 06:04:01.302 298 13210.08 530.09 57057.60 88888.00 2010-10-25 06:04:02.302 298 13210.86 530.47 57058.09 88888.00 2010-10-25 06:04:03.302 298 13210.34 530.22 57057.84 88888.00 2010-10-25 06:04:04.302 298 13210.73 530.71 57058.34 88888.00 2010-10-25 06:04:05.302 298 13210.73 530.09 57057.97 88888.00 2010-10-25 06:04:06.302 298 13210.21 529.72 57057.72 88888.00 2010-10-25 06:04:07.302 298 13210.21 530.09 57058.46 88888.00 2010-10-25 06:04:08.302 298 13210.47 530.34 57057.72 88888.00 2010-10-25 06:04:09.302 298 13210.73 530.47 57058.21 88888.00 2010-10-25 06:04:10.302 298 13210.47 529.60 57057.97 88888.00 2010-10-25 06:04:11.302 298 13210.86 529.60 57058.09 88888.00 2010-10-25 06:04:12.302 298 13210.08 529.85 57058.09 88888.00 2010-10-25 06:04:13.302 298 13210.21 529.72 57058.34 88888.00 2010-10-25 06:04:14.302 298 13210.08 529.35 57057.84 88888.00 2010-10-25 06:04:15.302 298 13210.47 530.22 57057.72 88888.00 2010-10-25 06:04:16.302 298 13210.73 529.35 57058.46 88888.00 2010-10-25 06:04:17.302 298 13210.73 529.60 57058.21 88888.00 2010-10-25 06:04:18.302 298 13209.95 529.60 57057.84 88888.00 2010-10-25 06:04:19.302 298 13210.73 528.73 57058.58 88888.00 2010-10-25 06:04:20.302 298 13210.73 529.85 57058.09 88888.00 2010-10-25 06:04:21.302 298 13210.47 529.35 57057.97 88888.00 2010-10-25 06:04:22.302 298 13210.60 529.10 57057.84 88888.00 2010-10-25 06:04:23.302 298 13210.60 528.73 57058.09 88888.00 2010-10-25 06:04:24.302 298 13210.86 529.35 57057.97 88888.00 2010-10-25 06:04:25.302 298 13210.86 529.85 57057.72 88888.00 2010-10-25 06:04:26.302 298 13211.12 528.86 57058.21 88888.00 2010-10-25 06:04:27.302 298 13210.08 529.72 57057.84 88888.00 2010-10-25 06:04:28.302 298 13210.08 528.73 57058.21 88888.00 2010-10-25 06:04:29.302 298 13210.21 528.98 57058.09 88888.00 2010-10-25 06:04:30.302 298 13210.60 528.98 57057.97 88888.00 2010-10-25 06:04:31.302 298 13210.47 529.48 57058.58 88888.00 2010-10-25 06:04:32.302 298 13210.34 529.23 57057.84 88888.00 2010-10-25 06:04:33.302 298 13210.47 529.35 57058.09 88888.00 2010-10-25 06:04:34.302 298 13210.34 528.86 57057.97 88888.00 2010-10-25 06:04:35.302 298 13209.69 529.10 57057.60 88888.00 2010-10-25 06:04:36.302 298 13209.95 528.73 57058.09 88888.00 2010-10-25 06:04:37.302 298 13210.21 528.98 57057.84 88888.00 2010-10-25 06:04:38.302 298 13210.60 529.23 57057.84 88888.00 2010-10-25 06:04:39.302 298 13210.34 529.97 57058.21 88888.00 2010-10-25 06:04:40.302 298 13209.95 528.98 57057.60 88888.00 2010-10-25 06:04:41.302 298 13210.21 528.86 57057.72 88888.00 2010-10-25 06:04:42.302 298 13210.34 529.23 57057.36 88888.00 2010-10-25 06:04:43.302 298 13210.73 528.86 57057.84 88888.00 2010-10-25 06:04:44.302 298 13210.21 528.98 57058.09 88888.00 2010-10-25 06:04:45.302 298 13209.30 529.35 57058.09 88888.00 2010-10-25 06:04:46.302 298 13210.21 528.86 57057.60 88888.00 2010-10-25 06:04:47.302 298 13209.69 528.86 57057.72 88888.00 2010-10-25 06:04:48.302 298 13210.21 529.60 57058.34 88888.00 2010-10-25 06:04:49.302 298 13211.12 529.23 57057.36 88888.00 2010-10-25 06:04:50.302 298 13210.99 528.73 57057.97 88888.00 2010-10-25 06:04:51.302 298 13209.04 529.60 57057.97 88888.00 2010-10-25 06:04:52.302 298 13209.95 528.98 57058.21 88888.00 2010-10-25 06:04:53.302 298 13210.34 529.48 57058.09 88888.00 2010-10-25 06:04:54.302 298 13210.60 529.48 57057.84 88888.00 2010-10-25 06:04:55.302 298 13210.34 528.98 57057.72 88888.00 2010-10-25 06:04:56.302 298 13210.21 528.48 57057.36 88888.00 2010-10-25 06:04:57.302 298 13210.47 529.23 57057.97 88888.00 2010-10-25 06:04:58.302 298 13209.69 528.48 57057.97 88888.00 2010-10-25 06:04:59.302 298 13210.21 528.98 57057.72 88888.00 2010-10-25 06:05:00.302 298 13210.08 528.48 57057.72 88888.00 2010-10-25 06:05:01.302 298 13210.21 529.60 57057.36 88888.00 2010-10-25 06:05:02.302 298 13210.47 529.48 57058.21 88888.00 2010-10-25 06:05:03.302 298 13210.21 528.61 57058.09 88888.00 2010-10-25 06:05:04.302 298 13210.47 528.73 57057.72 88888.00 2010-10-25 06:05:05.302 298 13210.21 528.86 57057.60 88888.00 2010-10-25 06:05:06.302 298 13210.47 528.73 57057.60 88888.00 2010-10-25 06:05:07.302 298 13210.86 528.61 57057.48 88888.00 2010-10-25 06:05:08.302 298 13210.21 529.10 57057.48 88888.00 2010-10-25 06:05:09.302 298 13209.95 528.98 57057.84 88888.00 2010-10-25 06:05:10.302 298 13210.60 528.36 57057.23 88888.00 2010-10-25 06:05:11.302 298 13210.08 528.73 57057.84 88888.00 2010-10-25 06:05:12.302 298 13209.69 528.73 57057.97 88888.00 2010-10-25 06:05:13.302 298 13209.82 528.48 57057.84 88888.00 2010-10-25 06:05:14.302 298 13210.21 529.10 57057.11 88888.00 2010-10-25 06:05:15.302 298 13209.95 528.98 57057.84 88888.00 2010-10-25 06:05:16.302 298 13210.86 529.23 57057.97 88888.00 2010-10-25 06:05:17.302 298 13210.86 528.73 57057.72 88888.00 2010-10-25 06:05:18.302 298 13210.73 528.61 57058.09 88888.00 2010-10-25 06:05:19.302 298 13210.73 529.23 57057.72 88888.00 2010-10-25 06:05:20.302 298 13210.60 528.73 57057.23 88888.00 2010-10-25 06:05:21.302 298 13211.12 528.86 57057.48 88888.00 2010-10-25 06:05:22.302 298 13210.60 528.48 57058.09 88888.00 2010-10-25 06:05:23.302 298 13210.47 528.36 57057.48 88888.00 2010-10-25 06:05:24.302 298 13209.56 528.98 57056.87 88888.00 2010-10-25 06:05:25.302 298 13209.95 528.36 57057.36 88888.00 2010-10-25 06:05:26.302 298 13210.21 528.24 57057.48 88888.00 2010-10-25 06:05:27.302 298 13210.21 528.61 57057.84 88888.00 2010-10-25 06:05:28.302 298 13209.95 528.73 57057.36 88888.00 2010-10-25 06:05:29.302 298 13210.73 528.61 57057.36 88888.00 2010-10-25 06:05:30.302 298 13210.73 528.73 57057.72 88888.00 2010-10-25 06:05:31.302 298 13210.47 528.48 57057.36 88888.00 2010-10-25 06:05:32.302 298 13210.34 528.61 57057.84 88888.00 2010-10-25 06:05:33.302 298 13210.99 528.24 57057.36 88888.00 2010-10-25 06:05:34.302 298 13210.47 528.11 57057.36 88888.00 2010-10-25 06:05:35.302 298 13210.21 528.24 57056.99 88888.00 2010-10-25 06:05:36.302 298 13210.99 528.36 57057.97 88888.00 2010-10-25 06:05:37.302 298 13210.21 528.24 57057.48 88888.00 2010-10-25 06:05:38.302 298 13210.21 527.62 57057.36 88888.00 2010-10-25 06:05:39.302 298 13210.08 527.49 57057.48 88888.00 2010-10-25 06:05:40.302 298 13210.34 527.74 57056.87 88888.00 2010-10-25 06:05:41.302 298 13210.34 527.37 57057.48 88888.00 2010-10-25 06:05:42.302 298 13210.08 527.49 57057.48 88888.00 2010-10-25 06:05:43.302 298 13209.95 528.24 57057.36 88888.00 2010-10-25 06:05:44.302 298 13209.69 527.37 57057.60 88888.00 2010-10-25 06:05:45.302 298 13210.34 528.11 57056.62 88888.00 2010-10-25 06:05:46.302 298 13210.47 528.24 57058.34 88888.00 2010-10-25 06:05:47.302 298 13210.21 527.99 57057.11 88888.00 2010-10-25 06:05:48.302 298 13209.82 527.99 57056.87 88888.00 2010-10-25 06:05:49.302 298 13210.21 527.86 57057.11 88888.00 2010-10-25 06:05:50.302 298 13210.47 527.25 57057.23 88888.00 2010-10-25 06:05:51.302 298 13209.69 528.11 57057.23 88888.00 2010-10-25 06:05:52.302 298 13210.21 528.11 57056.99 88888.00 2010-10-25 06:05:53.302 298 13209.82 527.99 57057.48 88888.00 2010-10-25 06:05:54.302 298 13209.69 527.74 57056.62 88888.00 2010-10-25 06:05:55.302 298 13209.95 527.86 57057.11 88888.00 2010-10-25 06:05:56.302 298 13209.69 528.11 57057.11 88888.00 2010-10-25 06:05:57.302 298 13209.17 527.74 57056.87 88888.00 2010-10-25 06:05:58.302 298 13209.82 527.86 57056.25 88888.00 2010-10-25 06:05:59.302 298 13209.69 527.62 57056.99 88888.00 2010-10-25 06:06:00.302 298 13209.43 527.99 57057.11 88888.00 2010-10-25 06:06:01.302 298 13209.04 527.12 57056.01 88888.00 2010-10-25 06:06:02.302 298 13209.82 527.86 57056.62 88888.00 2010-10-25 06:06:03.302 298 13209.56 528.36 57056.13 88888.00 2010-10-25 06:06:04.302 298 13209.17 526.75 57056.50 88888.00 2010-10-25 06:06:05.302 298 13209.69 527.00 57055.77 88888.00 2010-10-25 06:06:06.302 298 13209.56 528.24 57056.75 88888.00 2010-10-25 06:06:07.302 298 13209.69 527.37 57056.87 88888.00 2010-10-25 06:06:08.302 298 13209.69 527.25 57056.01 88888.00 2010-10-25 06:06:09.302 298 13209.82 527.25 57056.50 88888.00 2010-10-25 06:06:10.302 298 13209.69 527.37 57056.62 88888.00 2010-10-25 06:06:11.302 298 13209.43 527.00 57056.13 88888.00 2010-10-25 06:06:12.302 298 13209.56 527.74 57056.25 88888.00 2010-10-25 06:06:13.302 298 13209.17 527.99 57056.75 88888.00 2010-10-25 06:06:14.302 298 13209.69 527.49 57055.89 88888.00 2010-10-25 06:06:15.302 298 13209.69 527.12 57056.38 88888.00 2010-10-25 06:06:16.302 298 13209.17 527.49 57056.38 88888.00 2010-10-25 06:06:17.302 298 13209.95 527.37 57055.89 88888.00 2010-10-25 06:06:18.302 298 13209.69 527.49 57056.25 88888.00 2010-10-25 06:06:19.302 298 13209.82 527.12 57056.38 88888.00 2010-10-25 06:06:20.302 298 13209.43 527.00 57055.89 88888.00 2010-10-25 06:06:21.302 298 13210.08 527.37 57056.01 88888.00 2010-10-25 06:06:22.302 298 13209.82 527.25 57056.01 88888.00 2010-10-25 06:06:23.302 298 13210.21 527.00 57056.50 88888.00 2010-10-25 06:06:24.302 298 13209.30 527.25 57056.50 88888.00 2010-10-25 06:06:25.302 298 13209.43 526.75 57055.52 88888.00 2010-10-25 06:06:26.302 298 13209.69 527.12 57055.77 88888.00 2010-10-25 06:06:27.302 298 13209.95 527.25 57056.13 88888.00 2010-10-25 06:06:28.302 298 13209.69 527.00 57055.77 88888.00 2010-10-25 06:06:29.302 298 13209.69 527.62 57055.77 88888.00 2010-10-25 06:06:30.302 298 13209.17 527.37 57055.64 88888.00 2010-10-25 06:06:31.302 298 13209.82 527.49 57055.77 88888.00 2010-10-25 06:06:32.302 298 13209.56 526.63 57055.64 88888.00 2010-10-25 06:06:33.302 298 13210.08 526.87 57055.28 88888.00 2010-10-25 06:06:34.302 298 13210.08 527.25 57054.91 88888.00 2010-10-25 06:06:35.302 298 13210.21 527.12 57055.77 88888.00 2010-10-25 06:06:36.302 298 13209.17 527.25 57055.77 88888.00 2010-10-25 06:06:37.302 298 13209.56 527.62 57054.79 88888.00 2010-10-25 06:06:38.302 298 13209.17 526.87 57055.16 88888.00 2010-10-25 06:06:39.302 298 13209.82 526.87 57055.16 88888.00 2010-10-25 06:06:40.302 298 13209.95 527.00 57055.40 88888.00 2010-10-25 06:06:41.302 298 13210.34 526.87 57054.79 88888.00 2010-10-25 06:06:42.302 298 13209.69 527.12 57055.28 88888.00 2010-10-25 06:06:43.302 298 13209.56 527.37 57055.40 88888.00 2010-10-25 06:06:44.302 298 13209.04 526.38 57055.52 88888.00 2010-10-25 06:06:45.302 298 13209.17 526.75 57055.77 88888.00 2010-10-25 06:06:46.302 298 13209.95 527.49 57055.64 88888.00 2010-10-25 06:06:47.302 298 13209.69 526.50 57055.28 88888.00 2010-10-25 06:06:48.302 298 13209.56 526.13 57054.79 88888.00 2010-10-25 06:06:49.302 298 13209.43 526.87 57055.16 88888.00 2010-10-25 06:06:50.302 298 13209.69 527.12 57055.16 88888.00 2010-10-25 06:06:51.302 298 13208.91 526.63 57055.16 88888.00 2010-10-25 06:06:52.302 298 13209.69 526.25 57055.16 88888.00 2010-10-25 06:06:53.302 298 13209.82 526.87 57055.03 88888.00 2010-10-25 06:06:54.302 298 13209.17 527.00 57055.03 88888.00 2010-10-25 06:06:55.302 298 13209.17 527.25 57054.79 88888.00 2010-10-25 06:06:56.302 298 13209.30 527.00 57054.18 88888.00 2010-10-25 06:06:57.302 298 13208.91 526.13 57055.03 88888.00 2010-10-25 06:06:58.302 298 13209.56 526.87 57055.28 88888.00 2010-10-25 06:06:59.302 298 13209.56 526.38 57055.16 88888.00 2010-10-25 06:07:00.302 298 13209.17 526.01 57055.16 88888.00 2010-10-25 06:07:01.302 298 13210.08 526.63 57054.54 88888.00 2010-10-25 06:07:02.302 298 13208.78 526.38 57055.40 88888.00 2010-10-25 06:07:03.302 298 13208.91 526.50 57055.03 88888.00 2010-10-25 06:07:04.302 298 13208.78 526.63 57054.91 88888.00 2010-10-25 06:07:05.302 298 13209.30 526.75 57054.91 88888.00 2010-10-25 06:07:06.302 298 13209.17 525.76 57055.03 88888.00 2010-10-25 06:07:07.302 298 13209.30 526.63 57054.67 88888.00 2010-10-25 06:07:08.302 298 13210.34 526.50 57054.05 88888.00 2010-10-25 06:07:09.302 298 13209.17 526.75 57054.79 88888.00 2010-10-25 06:07:10.302 298 13209.56 526.50 57053.93 88888.00 2010-10-25 06:07:11.302 298 13210.21 526.50 57053.32 88888.00 2010-10-25 06:07:12.302 298 13209.95 525.76 57054.18 88888.00 2010-10-25 06:07:13.302 298 13210.08 526.38 57053.69 88888.00 2010-10-25 06:07:14.302 298 13208.52 526.63 57053.81 88888.00 2010-10-25 06:07:15.302 298 13210.21 527.25 57053.69 88888.00 2010-10-25 06:07:16.302 298 13209.43 526.50 57055.03 88888.00 2010-10-25 06:07:17.302 298 13209.95 525.88 57054.54 88888.00 2010-10-25 06:07:18.302 298 13209.82 526.75 57053.57 88888.00 2010-10-25 06:07:19.302 298 13209.69 526.25 57054.67 88888.00 2010-10-25 06:07:20.302 298 13209.04 527.00 57054.67 88888.00 2010-10-25 06:07:21.302 298 13209.30 526.13 57053.57 88888.00 2010-10-25 06:07:22.302 298 13208.91 525.51 57053.93 88888.00 2010-10-25 06:07:23.302 298 13210.08 525.51 57053.57 88888.00 2010-10-25 06:07:24.302 298 13209.95 526.01 57053.32 88888.00 2010-10-25 06:07:25.302 298 13209.43 526.38 57054.30 88888.00 2010-10-25 06:07:26.302 298 13210.08 526.38 57053.93 88888.00 2010-10-25 06:07:27.302 298 13210.08 525.76 57053.32 88888.00 2010-10-25 06:07:28.302 298 13210.08 526.38 57053.81 88888.00 2010-10-25 06:07:29.302 298 13209.17 526.13 57053.93 88888.00 2010-10-25 06:07:30.302 298 13210.08 526.87 57053.93 88888.00 2010-10-25 06:07:31.302 298 13209.69 525.76 57054.42 88888.00 2010-10-25 06:07:32.302 298 13209.56 526.50 57054.18 88888.00 2010-10-25 06:07:33.302 298 13209.82 526.63 57054.54 88888.00 2010-10-25 06:07:34.302 298 13209.95 526.75 57053.69 88888.00 2010-10-25 06:07:35.302 298 13209.43 525.88 57053.57 88888.00 2010-10-25 06:07:36.302 298 13209.30 526.25 57054.67 88888.00 2010-10-25 06:07:37.302 298 13209.43 526.25 57053.93 88888.00 2010-10-25 06:07:38.302 298 13209.43 526.01 57053.69 88888.00 2010-10-25 06:07:39.302 298 13209.56 525.76 57053.93 88888.00 2010-10-25 06:07:40.302 298 13209.56 525.88 57053.57 88888.00 2010-10-25 06:07:41.302 298 13209.69 526.01 57053.57 88888.00 2010-10-25 06:07:42.302 298 13209.69 526.13 57053.57 88888.00 2010-10-25 06:07:43.302 298 13209.69 526.13 57053.57 88888.00 2010-10-25 06:07:44.302 298 13208.78 525.64 57053.69 88888.00 2010-10-25 06:07:45.302 298 13209.82 525.88 57053.69 88888.00 2010-10-25 06:07:46.302 298 13209.17 526.25 57053.81 88888.00 2010-10-25 06:07:47.302 298 13208.78 525.76 57053.45 88888.00 2010-10-25 06:07:48.302 298 13208.91 525.64 57053.57 88888.00 2010-10-25 06:07:49.302 298 13208.78 525.39 57053.20 88888.00 2010-10-25 06:07:50.302 298 13208.13 525.76 57053.08 88888.00 2010-10-25 06:07:51.302 298 13208.52 525.39 57053.20 88888.00 2010-10-25 06:07:52.302 298 13209.04 526.25 57053.81 88888.00 2010-10-25 06:07:53.302 298 13208.65 525.88 57053.57 88888.00 2010-10-25 06:07:54.302 298 13209.04 526.13 57053.81 88888.00 2010-10-25 06:07:55.302 298 13208.52 526.01 57053.69 88888.00 2010-10-25 06:07:56.302 298 13208.78 525.39 57053.20 88888.00 2010-10-25 06:07:57.302 298 13208.91 525.26 57053.20 88888.00 2010-10-25 06:07:58.302 298 13208.52 525.26 57053.32 88888.00 2010-10-25 06:07:59.302 298 13209.17 526.13 57053.81 88888.00 2010-10-25 06:08:00.302 298 13208.65 526.25 57053.93 88888.00 2010-10-25 06:08:01.302 298 13208.78 525.51 57053.20 88888.00 2010-10-25 06:08:02.302 298 13208.78 525.51 57053.20 88888.00 2010-10-25 06:08:03.302 298 13208.13 525.76 57052.95 88888.00 2010-10-25 06:08:04.302 298 13208.00 524.89 57053.32 88888.00 2010-10-25 06:08:05.302 298 13208.26 525.64 57052.71 88888.00 2010-10-25 06:08:06.302 298 13208.39 524.77 57052.95 88888.00 2010-10-25 06:08:07.302 298 13208.52 525.51 57053.20 88888.00 2010-10-25 06:08:08.302 298 13208.52 524.77 57053.08 88888.00 2010-10-25 06:08:09.302 298 13208.00 525.39 57052.83 88888.00 2010-10-25 06:08:10.302 298 13208.13 525.51 57052.71 88888.00 2010-10-25 06:08:11.302 298 13208.26 525.76 57053.20 88888.00 2010-10-25 06:08:12.302 298 13208.00 526.25 57052.95 88888.00 2010-10-25 06:08:13.302 298 13208.26 525.14 57052.22 88888.00 2010-10-25 06:08:14.302 298 13208.00 525.51 57053.57 88888.00 2010-10-25 06:08:15.302 298 13208.13 525.02 57052.95 88888.00 2010-10-25 06:08:16.302 298 13207.74 525.26 57052.22 88888.00 2010-10-25 06:08:17.302 298 13208.39 526.01 57053.45 88888.00 2010-10-25 06:08:18.302 298 13208.00 525.76 57053.32 88888.00 2010-10-25 06:08:19.302 298 13207.48 525.76 57053.45 88888.00 2010-10-25 06:08:20.302 298 13207.74 525.76 57052.22 88888.00 2010-10-25 06:08:21.302 298 13208.39 525.51 57052.83 88888.00 2010-10-25 06:08:22.302 298 13208.26 524.89 57052.59 88888.00 2010-10-25 06:08:23.302 298 13208.00 525.39 57053.20 88888.00 2010-10-25 06:08:24.302 298 13207.48 524.89 57052.71 88888.00 2010-10-25 06:08:25.302 298 13207.35 525.26 57053.57 88888.00 2010-10-25 06:08:26.302 298 13207.09 525.26 57052.71 88888.00 2010-10-25 06:08:27.302 298 13207.87 525.02 57052.71 88888.00 2010-10-25 06:08:28.302 298 13207.87 525.39 57052.83 88888.00 2010-10-25 06:08:29.302 298 13207.74 524.89 57052.71 88888.00 2010-10-25 06:08:30.302 298 13207.09 525.76 57052.59 88888.00 2010-10-25 06:08:31.302 298 13207.87 525.88 57052.46 88888.00 2010-10-25 06:08:32.302 298 13207.35 525.88 57052.71 88888.00 2010-10-25 06:08:33.302 298 13207.09 525.64 57052.95 88888.00 2010-10-25 06:08:34.302 298 13207.35 525.88 57053.08 88888.00 2010-10-25 06:08:35.302 298 13206.96 525.51 57053.08 88888.00 2010-10-25 06:08:36.302 298 13206.96 525.76 57053.20 88888.00 2010-10-25 06:08:37.302 298 13207.35 525.51 57052.95 88888.00 2010-10-25 06:08:38.302 298 13206.96 525.64 57052.71 88888.00 2010-10-25 06:08:39.302 298 13206.96 525.76 57052.46 88888.00 2010-10-25 06:08:40.302 298 13206.44 526.13 57052.59 88888.00 2010-10-25 06:08:41.302 298 13206.31 526.25 57052.22 88888.00 2010-10-25 06:08:42.302 298 13207.09 525.88 57052.59 88888.00 2010-10-25 06:08:43.302 298 13206.57 525.51 57052.34 88888.00 2010-10-25 06:08:44.302 298 13206.44 526.01 57052.34 88888.00 2010-10-25 06:08:45.302 298 13206.83 525.39 57052.22 88888.00 2010-10-25 06:08:46.302 298 13206.18 526.13 57052.10 88888.00 2010-10-25 06:08:47.302 298 13206.44 525.76 57052.46 88888.00 2010-10-25 06:08:48.302 298 13206.83 526.01 57052.71 88888.00 2010-10-25 06:08:49.302 298 13207.35 525.76 57052.22 88888.00 2010-10-25 06:08:50.302 298 13207.35 525.64 57052.22 88888.00 2010-10-25 06:08:51.302 298 13206.83 525.76 57052.71 88888.00 2010-10-25 06:08:52.302 298 13206.70 526.38 57052.10 88888.00 2010-10-25 06:08:53.302 298 13207.22 525.76 57051.73 88888.00 2010-10-25 06:08:54.302 298 13207.09 525.88 57052.22 88888.00 2010-10-25 06:08:55.302 298 13206.57 526.01 57052.34 88888.00 2010-10-25 06:08:56.302 298 13206.70 526.13 57052.34 88888.00 2010-10-25 06:08:57.302 298 13206.96 525.76 57052.34 88888.00 2010-10-25 06:08:58.302 298 13206.83 526.63 57052.10 88888.00 2010-10-25 06:08:59.302 298 13206.57 525.88 57052.34 88888.00 2010-10-25 06:09:00.302 298 13207.09 525.88 57051.86 88888.00 2010-10-25 06:09:01.302 298 13206.31 525.51 57052.59 88888.00 2010-10-25 06:09:02.302 298 13206.70 525.88 57052.71 88888.00 2010-10-25 06:09:03.302 298 13206.83 525.88 57052.46 88888.00 2010-10-25 06:09:04.302 298 13207.35 525.76 57051.73 88888.00 2010-10-25 06:09:05.302 298 13206.96 525.88 57051.98 88888.00 2010-10-25 06:09:06.302 298 13206.96 525.64 57052.10 88888.00 2010-10-25 06:09:07.302 298 13207.48 525.39 57051.73 88888.00 2010-10-25 06:09:08.302 298 13206.70 525.51 57052.34 88888.00 2010-10-25 06:09:09.302 298 13207.74 525.02 57051.61 88888.00 2010-10-25 06:09:10.302 298 13207.22 525.76 57052.59 88888.00 2010-10-25 06:09:11.302 298 13206.83 525.88 57052.71 88888.00 2010-10-25 06:09:12.302 298 13207.09 525.88 57052.83 88888.00 2010-10-25 06:09:13.302 298 13207.09 526.38 57051.86 88888.00 2010-10-25 06:09:14.302 298 13207.87 525.88 57051.73 88888.00 2010-10-25 06:09:15.302 298 13207.22 526.25 57051.36 88888.00 2010-10-25 06:09:16.302 298 13207.35 525.76 57052.10 88888.00 2010-10-25 06:09:17.302 298 13207.22 525.88 57051.73 88888.00 2010-10-25 06:09:18.302 298 13207.09 525.88 57052.34 88888.00 2010-10-25 06:09:19.302 298 13207.87 525.88 57053.08 88888.00 2010-10-25 06:09:20.302 298 13207.87 526.13 57052.59 88888.00 2010-10-25 06:09:21.302 298 13207.48 525.88 57052.22 88888.00 2010-10-25 06:09:22.302 298 13207.48 525.76 57052.22 88888.00 2010-10-25 06:09:23.302 298 13206.96 526.63 57051.98 88888.00 2010-10-25 06:09:24.302 298 13207.74 526.25 57052.59 88888.00 2010-10-25 06:09:25.302 298 13207.61 525.64 57051.98 88888.00 2010-10-25 06:09:26.302 298 13207.35 526.87 57052.95 88888.00 2010-10-25 06:09:27.302 298 13208.26 525.88 57052.59 88888.00 2010-10-25 06:09:28.302 298 13207.74 526.63 57052.83 88888.00 2010-10-25 06:09:29.302 298 13207.35 526.38 57052.59 88888.00 2010-10-25 06:09:30.302 298 13207.22 525.76 57052.59 88888.00 2010-10-25 06:09:31.302 298 13207.22 526.25 57052.10 88888.00 2010-10-25 06:09:32.302 298 13207.61 526.13 57051.73 88888.00 2010-10-25 06:09:33.302 298 13207.48 526.01 57052.59 88888.00 2010-10-25 06:09:34.302 298 13207.48 525.88 57052.22 88888.00 2010-10-25 06:09:35.302 298 13207.35 526.01 57052.46 88888.00 2010-10-25 06:09:36.302 298 13207.87 526.50 57052.71 88888.00 2010-10-25 06:09:37.302 298 13207.35 525.88 57052.71 88888.00 2010-10-25 06:09:38.302 298 13207.22 525.64 57052.22 88888.00 2010-10-25 06:09:39.302 298 13206.70 525.88 57053.32 88888.00 2010-10-25 06:09:40.302 298 13207.61 525.64 57052.34 88888.00 2010-10-25 06:09:41.302 298 13206.83 526.25 57052.71 88888.00 2010-10-25 06:09:42.302 298 13206.70 525.76 57052.22 88888.00 2010-10-25 06:09:43.302 298 13205.79 525.88 57052.46 88888.00 2010-10-25 06:09:44.302 298 13207.61 525.51 57053.20 88888.00 2010-10-25 06:09:45.302 298 13206.44 525.76 57052.46 88888.00 2010-10-25 06:09:46.302 298 13207.35 525.26 57052.46 88888.00 2010-10-25 06:09:47.302 298 13206.96 525.64 57051.98 88888.00 2010-10-25 06:09:48.302 298 13206.83 524.77 57052.59 88888.00 2010-10-25 06:09:49.302 298 13206.83 524.77 57052.59 88888.00 2010-10-25 06:09:50.302 298 13206.83 525.14 57051.98 88888.00 2010-10-25 06:09:51.302 298 13206.83 525.26 57052.83 88888.00 2010-10-25 06:09:52.302 298 13206.83 525.76 57053.08 88888.00 2010-10-25 06:09:53.302 298 13207.09 525.14 57052.95 88888.00 2010-10-25 06:09:54.302 298 13206.83 525.14 57052.10 88888.00 2010-10-25 06:09:55.302 298 13206.70 525.88 57052.34 88888.00 2010-10-25 06:09:56.302 298 13206.57 525.76 57052.71 88888.00 2010-10-25 06:09:57.302 298 13206.57 525.39 57052.59 88888.00 2010-10-25 06:09:58.302 298 13206.05 525.39 57051.98 88888.00 2010-10-25 06:09:59.302 298 13207.22 524.77 57052.22 88888.00 2010-10-25 06:10:00.302 298 13206.44 525.88 57052.95 88888.00 2010-10-25 06:10:01.302 298 13206.57 526.13 57052.59 88888.00 2010-10-25 06:10:02.302 298 13206.96 525.51 57052.71 88888.00 2010-10-25 06:10:03.302 298 13205.92 525.76 57052.71 88888.00 2010-10-25 06:10:04.302 298 13206.57 525.64 57052.83 88888.00 2010-10-25 06:10:05.302 298 13207.22 525.64 57053.20 88888.00 2010-10-25 06:10:06.302 298 13206.83 526.13 57052.59 88888.00 2010-10-25 06:10:07.302 298 13206.18 526.13 57053.08 88888.00 2010-10-25 06:10:08.302 298 13206.96 525.76 57053.20 88888.00 2010-10-25 06:10:09.302 298 13207.22 526.25 57051.73 88888.00 2010-10-25 06:10:10.302 298 13206.83 525.64 57052.59 88888.00 2010-10-25 06:10:11.302 298 13206.70 526.38 57052.46 88888.00 2010-10-25 06:10:12.302 298 13207.22 526.25 57052.59 88888.00 2010-10-25 06:10:13.302 298 13206.31 526.25 57052.71 88888.00 2010-10-25 06:10:14.302 298 13206.31 525.88 57052.59 88888.00 2010-10-25 06:10:15.302 298 13206.83 525.88 57053.45 88888.00 2010-10-25 06:10:16.302 298 13206.83 526.38 57052.46 88888.00 2010-10-25 06:10:17.302 298 13206.18 526.01 57052.10 88888.00 2010-10-25 06:10:18.302 298 13206.18 525.88 57052.83 88888.00 2010-10-25 06:10:19.302 298 13206.31 526.25 57052.59 88888.00 2010-10-25 06:10:20.302 298 13206.44 526.63 57052.71 88888.00 2010-10-25 06:10:21.302 298 13206.44 527.00 57052.95 88888.00 2010-10-25 06:10:22.302 298 13206.18 526.38 57052.71 88888.00 2010-10-25 06:10:23.302 298 13206.57 527.00 57053.08 88888.00 2010-10-25 06:10:24.302 298 13206.83 527.12 57052.59 88888.00 2010-10-25 06:10:25.302 298 13206.57 527.00 57052.34 88888.00 2010-10-25 06:10:26.302 298 13205.66 527.25 57052.59 88888.00 2010-10-25 06:10:27.302 298 13206.83 527.12 57052.71 88888.00 2010-10-25 06:10:28.302 298 13206.05 527.25 57052.46 88888.00 2010-10-25 06:10:29.302 298 13206.57 527.00 57052.83 88888.00 2010-10-25 06:10:30.302 298 13206.44 527.12 57052.34 88888.00 2010-10-25 06:10:31.302 298 13207.09 526.87 57052.71 88888.00 2010-10-25 06:10:32.302 298 13207.09 527.25 57052.10 88888.00 2010-10-25 06:10:33.302 298 13207.09 527.00 57052.95 88888.00 2010-10-25 06:10:34.302 298 13207.48 527.25 57052.59 88888.00 2010-10-25 06:10:35.302 298 13206.57 527.99 57052.34 88888.00 2010-10-25 06:10:36.302 298 13207.09 527.49 57053.08 88888.00 2010-10-25 06:10:37.302 298 13207.09 527.37 57052.71 88888.00 2010-10-25 06:10:38.302 298 13207.61 527.00 57052.83 88888.00 2010-10-25 06:10:39.302 298 13208.13 526.75 57053.08 88888.00 2010-10-25 06:10:40.302 298 13207.74 527.37 57053.45 88888.00 2010-10-25 06:10:41.302 298 13207.22 527.74 57053.20 88888.00 2010-10-25 06:10:42.302 298 13207.87 527.00 57052.95 88888.00 2010-10-25 06:10:43.302 298 13207.74 527.00 57052.83 88888.00 2010-10-25 06:10:44.302 298 13207.74 527.37 57052.83 88888.00 2010-10-25 06:10:45.302 298 13207.22 527.74 57052.46 88888.00 2010-10-25 06:10:46.302 298 13207.87 527.37 57053.45 88888.00 2010-10-25 06:10:47.302 298 13208.39 527.37 57052.95 88888.00 2010-10-25 06:10:48.302 298 13208.00 527.37 57052.46 88888.00 2010-10-25 06:10:49.302 298 13208.39 527.74 57052.83 88888.00 2010-10-25 06:10:50.302 298 13207.74 527.37 57053.32 88888.00 2010-10-25 06:10:51.302 298 13208.00 528.61 57053.32 88888.00 2010-10-25 06:10:52.302 298 13208.39 527.37 57052.95 88888.00 2010-10-25 06:10:53.302 298 13207.74 527.49 57053.45 88888.00 2010-10-25 06:10:54.302 298 13208.13 527.62 57052.83 88888.00 2010-10-25 06:10:55.302 298 13208.00 527.25 57053.93 88888.00 2010-10-25 06:10:56.302 298 13208.13 527.74 57053.08 88888.00 2010-10-25 06:10:57.302 298 13207.87 527.25 57053.57 88888.00 2010-10-25 06:10:58.302 298 13208.26 527.49 57053.20 88888.00 2010-10-25 06:10:59.302 298 13208.65 527.25 57053.57 88888.00 2010-10-25 06:11:00.302 298 13208.91 527.37 57052.71 88888.00 2010-10-25 06:11:01.302 298 13208.26 526.50 57053.45 88888.00 2010-10-25 06:11:02.302 298 13208.91 527.25 57053.32 88888.00 2010-10-25 06:11:03.302 298 13208.13 526.63 57054.05 88888.00 2010-10-25 06:11:04.302 298 13208.00 527.25 57053.32 88888.00 2010-10-25 06:11:05.302 298 13208.13 527.00 57052.71 88888.00 2010-10-25 06:11:06.302 298 13207.74 527.25 57053.69 88888.00 2010-10-25 06:11:07.302 298 13207.74 526.87 57053.69 88888.00 2010-10-25 06:11:08.302 298 13208.39 527.00 57053.69 88888.00 2010-10-25 06:11:09.302 298 13207.61 527.25 57053.57 88888.00 2010-10-25 06:11:10.302 298 13207.61 526.87 57053.45 88888.00 2010-10-25 06:11:11.302 298 13208.26 527.74 57053.20 88888.00 2010-10-25 06:11:12.302 298 13207.48 526.63 57053.32 88888.00 2010-10-25 06:11:13.302 298 13208.00 526.63 57053.69 88888.00 2010-10-25 06:11:14.302 298 13208.00 526.63 57053.45 88888.00 2010-10-25 06:11:15.302 298 13207.48 526.38 57053.45 88888.00 2010-10-25 06:11:16.302 298 13207.48 526.75 57053.45 88888.00 2010-10-25 06:11:17.302 298 13207.09 526.50 57052.95 88888.00 2010-10-25 06:11:18.302 298 13207.48 527.00 57053.08 88888.00 2010-10-25 06:11:19.302 298 13208.13 526.38 57052.95 88888.00 2010-10-25 06:11:20.302 298 13207.09 526.13 57053.57 88888.00 2010-10-25 06:11:21.302 298 13207.09 526.75 57052.83 88888.00 2010-10-25 06:11:22.302 298 13205.92 527.00 57052.71 88888.00 2010-10-25 06:11:23.302 298 13205.92 527.00 57053.20 88888.00 2010-10-25 06:11:24.302 298 13206.96 527.00 57053.57 88888.00 2010-10-25 06:11:25.302 298 13206.31 526.87 57052.71 88888.00 2010-10-25 06:11:26.302 298 13206.70 527.49 57053.32 88888.00 2010-10-25 06:11:27.302 298 13206.18 527.12 57053.32 88888.00 2010-10-25 06:11:28.302 298 13206.57 526.87 57052.95 88888.00 2010-10-25 06:11:29.302 298 13206.70 526.87 57054.18 88888.00 2010-10-25 06:11:30.302 298 13206.18 527.25 57052.71 88888.00 2010-10-25 06:11:31.302 298 13205.92 527.00 57053.57 88888.00 2010-10-25 06:11:32.302 298 13206.31 526.50 57053.45 88888.00 2010-10-25 06:11:33.302 298 13206.31 527.00 57052.34 88888.00 2010-10-25 06:11:34.302 298 13206.31 527.37 57053.45 88888.00 2010-10-25 06:11:35.302 298 13206.05 527.12 57052.95 88888.00 2010-10-25 06:11:36.302 298 13206.44 527.00 57053.20 88888.00 2010-10-25 06:11:37.302 298 13206.31 527.49 57052.46 88888.00 2010-10-25 06:11:38.302 298 13206.44 527.37 57052.71 88888.00 2010-10-25 06:11:39.302 298 13207.22 527.00 57053.57 88888.00 2010-10-25 06:11:40.302 298 13206.18 527.49 57052.83 88888.00 2010-10-25 06:11:41.302 298 13206.57 527.62 57053.32 88888.00 2010-10-25 06:11:42.302 298 13206.83 527.25 57052.95 88888.00 2010-10-25 06:11:43.302 298 13206.83 527.62 57052.46 88888.00 2010-10-25 06:11:44.302 298 13206.96 527.25 57053.08 88888.00 2010-10-25 06:11:45.302 298 13206.96 527.74 57052.83 88888.00 2010-10-25 06:11:46.302 298 13206.31 527.86 57053.08 88888.00 2010-10-25 06:11:47.302 298 13206.44 528.61 57053.45 88888.00 2010-10-25 06:11:48.302 298 13207.22 528.24 57053.32 88888.00 2010-10-25 06:11:49.302 298 13206.83 528.61 57052.95 88888.00 2010-10-25 06:11:50.302 298 13207.22 528.11 57053.45 88888.00 2010-10-25 06:11:51.302 298 13206.31 527.99 57053.08 88888.00 2010-10-25 06:11:52.302 298 13206.70 528.36 57053.08 88888.00 2010-10-25 06:11:53.302 298 13206.31 528.24 57052.83 88888.00 2010-10-25 06:11:54.302 298 13206.96 528.61 57052.95 88888.00 2010-10-25 06:11:55.302 298 13206.70 529.10 57053.45 88888.00 2010-10-25 06:11:56.302 298 13206.31 528.73 57052.83 88888.00 2010-10-25 06:11:57.302 298 13206.57 528.73 57053.57 88888.00 2010-10-25 06:11:58.302 298 13206.57 528.86 57053.20 88888.00 2010-10-25 06:11:59.302 298 13206.57 527.86 57053.20 88888.00 2010-10-25 06:12:00.302 298 13207.48 528.48 57053.08 88888.00 2010-10-25 06:12:01.302 298 13207.35 528.61 57052.34 88888.00 2010-10-25 06:12:02.302 298 13207.22 528.61 57053.20 88888.00 2010-10-25 06:12:03.302 298 13206.83 528.73 57053.08 88888.00 2010-10-25 06:12:04.302 298 13206.31 528.36 57052.95 88888.00 2010-10-25 06:12:05.302 298 13206.31 528.98 57052.22 88888.00 2010-10-25 06:12:06.302 298 13206.44 528.73 57052.34 88888.00 2010-10-25 06:12:07.302 298 13205.40 528.61 57052.71 88888.00 2010-10-25 06:12:08.302 298 13206.96 528.36 57053.08 88888.00 2010-10-25 06:12:09.302 298 13205.66 528.61 57053.08 88888.00 2010-10-25 06:12:10.302 298 13206.57 528.11 57052.59 88888.00 2010-10-25 06:12:11.302 298 13206.18 528.98 57052.22 88888.00 2010-10-25 06:12:12.302 298 13206.31 528.73 57052.59 88888.00 2010-10-25 06:12:13.302 298 13206.44 527.86 57052.22 88888.00 2010-10-25 06:12:14.302 298 13205.92 528.73 57052.46 88888.00 2010-10-25 06:12:15.302 298 13205.53 528.36 57052.46 88888.00 2010-10-25 06:12:16.302 298 13206.18 527.74 57052.46 88888.00 2010-10-25 06:12:17.302 298 13205.79 527.99 57052.95 88888.00 2010-10-25 06:12:18.302 298 13205.79 527.86 57052.34 88888.00 2010-10-25 06:12:19.302 298 13205.92 527.99 57052.10 88888.00 2010-10-25 06:12:20.302 298 13205.53 528.24 57052.46 88888.00 2010-10-25 06:12:21.302 298 13205.92 527.99 57052.59 88888.00 2010-10-25 06:12:22.302 298 13205.79 528.24 57052.71 88888.00 2010-10-25 06:12:23.302 298 13205.14 528.36 57052.22 88888.00 2010-10-25 06:12:24.302 298 13205.27 527.74 57052.22 88888.00 2010-10-25 06:12:25.302 298 13205.53 527.86 57051.98 88888.00 2010-10-25 06:12:26.302 298 13205.66 527.74 57052.22 88888.00 2010-10-25 06:12:27.302 298 13205.27 527.99 57051.73 88888.00 2010-10-25 06:12:28.302 298 13205.01 527.86 57052.34 88888.00 2010-10-25 06:12:29.302 298 13205.27 528.86 57052.34 88888.00 2010-10-25 06:12:30.302 298 13205.01 527.86 57051.86 88888.00 2010-10-25 06:12:31.302 298 13204.75 527.99 57051.73 88888.00 2010-10-25 06:12:32.302 298 13206.05 527.74 57051.73 88888.00 2010-10-25 06:12:33.302 298 13204.75 527.99 57052.10 88888.00 2010-10-25 06:12:34.302 298 13205.40 527.49 57052.22 88888.00 2010-10-25 06:12:35.302 298 13204.88 527.62 57051.36 88888.00 2010-10-25 06:12:36.302 298 13205.01 527.86 57051.24 88888.00 2010-10-25 06:12:37.302 298 13205.27 527.12 57051.98 88888.00 2010-10-25 06:12:38.302 298 13205.14 527.12 57051.98 88888.00 2010-10-25 06:12:39.302 298 13204.75 527.49 57051.49 88888.00 2010-10-25 06:12:40.302 298 13205.14 527.99 57051.98 88888.00 2010-10-25 06:12:41.302 298 13205.14 527.49 57051.73 88888.00 2010-10-25 06:12:42.302 298 13204.49 527.37 57051.24 88888.00 2010-10-25 06:12:43.302 298 13204.49 527.12 57051.86 88888.00 2010-10-25 06:12:44.302 298 13204.88 527.86 57051.49 88888.00 2010-10-25 06:12:45.302 298 13204.23 527.99 57050.51 88888.00 2010-10-25 06:12:46.302 298 13204.75 527.25 57051.24 88888.00 2010-10-25 06:12:47.302 298 13204.23 527.37 57051.49 88888.00 2010-10-25 06:12:48.302 298 13204.62 527.62 57051.12 88888.00 2010-10-25 06:12:49.302 298 13203.97 528.11 57051.24 88888.00 2010-10-25 06:12:50.302 298 13205.01 526.63 57051.24 88888.00 2010-10-25 06:12:51.302 298 13204.10 527.25 57051.12 88888.00 2010-10-25 06:12:52.302 298 13204.23 527.25 57050.39 88888.00 2010-10-25 06:12:53.302 298 13204.10 527.25 57051.12 88888.00 2010-10-25 06:12:54.302 298 13204.88 527.99 57051.12 88888.00 2010-10-25 06:12:55.302 298 13204.23 527.74 57051.36 88888.00 2010-10-25 06:12:56.302 298 13203.84 527.49 57051.12 88888.00 2010-10-25 06:12:57.302 298 13203.97 528.48 57050.63 88888.00 2010-10-25 06:12:58.302 298 13203.97 528.24 57051.36 88888.00 2010-10-25 06:12:59.302 298 13203.45 527.74 57050.02 88888.00 2010-10-25 06:13:00.302 298 13204.49 527.99 57050.88 88888.00 2010-10-25 06:13:01.302 298 13203.97 527.49 57051.00 88888.00 2010-10-25 06:13:02.302 298 13203.71 527.49 57050.88 88888.00 2010-10-25 06:13:03.302 298 13203.97 527.86 57051.00 88888.00 2010-10-25 06:13:04.302 298 13203.71 528.24 57050.51 88888.00 2010-10-25 06:13:05.302 298 13203.84 527.62 57051.49 88888.00 2010-10-25 06:13:06.302 298 13204.23 527.86 57051.49 88888.00 2010-10-25 06:13:07.302 298 13204.10 528.73 57050.14 88888.00 2010-10-25 06:13:08.302 298 13204.49 527.86 57051.00 88888.00 2010-10-25 06:13:09.302 298 13204.36 528.24 57051.12 88888.00 2010-10-25 06:13:10.302 298 13204.62 528.48 57051.00 88888.00 2010-10-25 06:13:11.302 298 13204.49 528.48 57050.63 88888.00 2010-10-25 06:13:12.302 298 13203.45 528.98 57051.12 88888.00 2010-10-25 06:13:13.302 298 13204.23 528.11 57050.51 88888.00 2010-10-25 06:13:14.302 298 13204.23 527.74 57051.36 88888.00 2010-10-25 06:13:15.302 298 13203.84 528.36 57051.24 88888.00 2010-10-25 06:13:16.302 298 13204.10 528.48 57051.12 88888.00 2010-10-25 06:13:17.302 298 13204.36 528.36 57050.27 88888.00 2010-10-25 06:13:18.302 298 13204.75 528.36 57051.36 88888.00 2010-10-25 06:13:19.302 298 13203.32 528.48 57050.75 88888.00 2010-10-25 06:13:20.302 298 13203.32 528.48 57050.88 88888.00 2010-10-25 06:13:21.302 298 13203.71 528.73 57050.88 88888.00 2010-10-25 06:13:22.302 298 13203.19 528.36 57050.75 88888.00 2010-10-25 06:13:23.302 298 13203.45 527.49 57051.12 88888.00 2010-10-25 06:13:24.302 298 13202.80 527.99 57051.24 88888.00 2010-10-25 06:13:25.302 298 13202.93 528.36 57051.00 88888.00 2010-10-25 06:13:26.302 298 13202.28 528.11 57050.75 88888.00 2010-10-25 06:13:27.302 298 13202.80 527.74 57050.75 88888.00 2010-10-25 06:13:28.302 298 13202.93 527.74 57051.12 88888.00 2010-10-25 06:13:29.302 298 13202.54 528.11 57051.24 88888.00 2010-10-25 06:13:30.302 298 13202.80 527.86 57050.75 88888.00 2010-10-25 06:13:31.302 298 13202.15 528.36 57052.10 88888.00 2010-10-25 06:13:32.302 298 13201.89 528.24 57051.24 88888.00 2010-10-25 06:13:33.302 298 13202.02 528.11 57050.75 88888.00 2010-10-25 06:13:34.302 298 13201.89 527.86 57051.36 88888.00 2010-10-25 06:13:35.302 298 13201.37 527.99 57050.75 88888.00 2010-10-25 06:13:36.302 298 13201.11 528.48 57050.51 88888.00 2010-10-25 06:13:37.302 298 13201.76 527.74 57050.75 88888.00 2010-10-25 06:13:38.302 298 13201.37 527.74 57051.36 88888.00 2010-10-25 06:13:39.302 298 13201.24 528.11 57051.00 88888.00 2010-10-25 06:13:40.302 298 13201.24 528.73 57050.27 88888.00 2010-10-25 06:13:41.302 298 13201.11 528.24 57050.14 88888.00 2010-10-25 06:13:42.302 298 13201.37 528.11 57050.88 88888.00 2010-10-25 06:13:43.302 298 13200.98 528.48 57050.63 88888.00 2010-10-25 06:13:44.302 298 13200.98 528.73 57050.88 88888.00 2010-10-25 06:13:45.302 298 13201.50 528.11 57050.63 88888.00 2010-10-25 06:13:46.302 298 13202.02 527.99 57050.88 88888.00 2010-10-25 06:13:47.302 298 13201.89 528.36 57050.51 88888.00 2010-10-25 06:13:48.302 298 13202.15 527.99 57050.88 88888.00 2010-10-25 06:13:49.302 298 13201.50 527.74 57050.02 88888.00 2010-10-25 06:13:50.302 298 13200.98 528.98 57050.51 88888.00 2010-10-25 06:13:51.302 298 13201.50 528.24 57050.14 88888.00 2010-10-25 06:13:52.302 298 13201.76 528.86 57050.27 88888.00 2010-10-25 06:13:53.302 298 13200.85 528.11 57050.75 88888.00 2010-10-25 06:13:54.302 298 13201.63 528.61 57049.65 88888.00 2010-10-25 06:13:55.302 298 13202.02 528.36 57051.12 88888.00 2010-10-25 06:13:56.302 298 13201.76 528.24 57050.63 88888.00 2010-10-25 06:13:57.302 298 13202.02 528.61 57050.63 88888.00 2010-10-25 06:13:58.302 298 13202.02 529.10 57050.63 88888.00 2010-10-25 06:13:59.302 298 13201.50 528.73 57051.00 88888.00 2010-10-25 06:14:00.302 298 13202.02 529.35 57050.88 88888.00 2010-10-25 06:14:01.302 298 13201.37 529.10 57051.24 88888.00 2010-10-25 06:14:02.302 298 13201.89 528.86 57051.24 88888.00 2010-10-25 06:14:03.302 298 13201.89 528.11 57050.27 88888.00 2010-10-25 06:14:04.302 298 13202.41 528.98 57050.51 88888.00 2010-10-25 06:14:05.302 298 13202.28 529.60 57050.75 88888.00 2010-10-25 06:14:06.302 298 13202.28 529.23 57050.27 88888.00 2010-10-25 06:14:07.302 298 13202.67 528.98 57050.88 88888.00 2010-10-25 06:14:08.302 298 13202.54 529.10 57050.63 88888.00 2010-10-25 06:14:09.302 298 13202.80 529.85 57050.63 88888.00 2010-10-25 06:14:10.302 298 13203.19 529.60 57050.27 88888.00 2010-10-25 06:14:11.302 298 13202.54 529.23 57051.49 88888.00 2010-10-25 06:14:12.302 298 13202.41 529.35 57050.39 88888.00 2010-10-25 06:14:13.302 298 13202.80 529.60 57051.12 88888.00 2010-10-25 06:14:14.302 298 13202.15 529.48 57050.75 88888.00 2010-10-25 06:14:15.302 298 13201.89 529.72 57051.36 88888.00 2010-10-25 06:14:16.302 298 13202.80 529.60 57051.12 88888.00 2010-10-25 06:14:17.302 298 13203.32 529.97 57051.00 88888.00 2010-10-25 06:14:18.302 298 13202.80 530.09 57050.75 88888.00 2010-10-25 06:14:19.302 298 13202.67 530.09 57051.24 88888.00 2010-10-25 06:14:20.302 298 13202.93 530.09 57050.75 88888.00 2010-10-25 06:14:21.302 298 13203.71 530.09 57050.75 88888.00 2010-10-25 06:14:22.302 298 13202.93 530.34 57051.73 88888.00 2010-10-25 06:14:23.302 298 13202.93 530.22 57051.24 88888.00 2010-10-25 06:14:24.302 298 13203.45 530.47 57050.63 88888.00 2010-10-25 06:14:25.302 298 13202.67 530.22 57051.49 88888.00 2010-10-25 06:14:26.302 298 13203.58 530.22 57051.49 88888.00 2010-10-25 06:14:27.302 298 13203.45 530.47 57050.75 88888.00 2010-10-25 06:14:28.302 298 13203.45 530.22 57051.73 88888.00 2010-10-25 06:14:30.302 298 13203.84 530.22 57051.12 88888.00 2010-10-25 06:14:31.302 298 13203.71 530.71 57051.61 88888.00 2010-10-25 06:14:32.302 298 13203.84 530.71 57051.49 88888.00 2010-10-25 06:14:33.302 298 13203.97 531.21 57051.49 88888.00 2010-10-25 06:14:34.302 298 13204.36 530.96 57051.61 88888.00 2010-10-25 06:14:35.302 298 13203.97 530.34 57051.49 88888.00 2010-10-25 06:14:36.302 298 13204.36 531.21 57051.61 88888.00 2010-10-25 06:14:37.302 298 13204.62 531.21 57051.49 88888.00 2010-10-25 06:14:38.302 298 13205.14 531.21 57051.36 88888.00 2010-10-25 06:14:39.302 298 13204.62 530.71 57051.73 88888.00 2010-10-25 06:14:40.302 298 13205.14 531.33 57051.49 88888.00 2010-10-25 06:14:41.302 298 13205.01 531.46 57052.22 88888.00 2010-10-25 06:14:42.302 298 13204.62 531.33 57051.86 88888.00 2010-10-25 06:14:43.302 298 13204.23 530.71 57051.61 88888.00 2010-10-25 06:14:44.302 298 13205.14 531.58 57051.61 88888.00 2010-10-25 06:14:45.302 298 13205.14 530.96 57051.36 88888.00 2010-10-25 06:14:46.302 298 13205.01 530.84 57051.36 88888.00 2010-10-25 06:14:47.302 298 13205.66 531.95 57051.86 88888.00 2010-10-25 06:14:48.302 298 13205.01 530.84 57051.36 88888.00 2010-10-25 06:14:49.302 298 13205.40 531.09 57051.86 88888.00 2010-10-25 06:14:50.302 298 13205.66 531.70 57052.46 88888.00 2010-10-25 06:14:51.302 298 13205.53 531.70 57052.10 88888.00 2010-10-25 06:14:52.302 298 13205.53 531.46 57051.98 88888.00 2010-10-25 06:14:53.302 298 13205.79 530.47 57051.49 88888.00 2010-10-25 06:14:54.302 298 13205.40 531.58 57051.98 88888.00 2010-10-25 06:14:55.302 298 13205.53 531.09 57052.46 88888.00 2010-10-25 06:14:56.302 298 13204.88 530.84 57051.86 88888.00 2010-10-25 06:14:57.302 298 13205.53 531.70 57051.61 88888.00 2010-10-25 06:14:58.301 298 13206.05 531.70 57052.22 88888.00 2010-10-25 06:14:59.301 298 13206.44 530.96 57052.34 88888.00 2010-10-25 06:15:00.301 298 13206.57 531.09 57051.98 88888.00 2010-10-25 06:15:01.301 298 13205.79 530.34 57052.71 88888.00 2010-10-25 06:15:02.301 298 13205.53 530.96 57052.22 88888.00 2010-10-25 06:15:03.301 298 13206.57 531.33 57052.59 88888.00 2010-10-25 06:15:04.301 298 13206.05 531.09 57052.10 88888.00 2010-10-25 06:15:05.301 298 13206.70 530.84 57052.46 88888.00 2010-10-25 06:15:06.301 298 13206.83 531.21 57051.98 88888.00 2010-10-25 06:15:07.301 298 13206.57 530.96 57052.59 88888.00 2010-10-25 06:15:08.301 298 13205.79 531.21 57052.34 88888.00 2010-10-25 06:15:09.301 298 13206.05 531.58 57051.98 88888.00 2010-10-25 06:15:10.301 298 13206.44 530.71 57052.34 88888.00 2010-10-25 06:15:11.301 298 13206.31 530.47 57051.98 88888.00 2010-10-25 06:15:12.301 298 13206.44 530.34 57051.24 88888.00 2010-10-25 06:15:13.301 298 13206.96 532.32 57052.71 88888.00 2010-10-25 06:15:14.301 298 13206.96 531.09 57052.10 88888.00 2010-10-25 06:15:15.301 298 13206.70 531.46 57052.59 88888.00 2010-10-25 06:15:16.301 298 13206.83 531.09 57051.98 88888.00 2010-10-25 06:15:17.301 298 13207.22 531.33 57052.71 88888.00 2010-10-25 06:15:18.301 298 13207.35 531.09 57052.34 88888.00 2010-10-25 06:15:19.301 298 13207.48 531.46 57053.08 88888.00 2010-10-25 06:15:20.301 298 13207.35 530.96 57052.34 88888.00 2010-10-25 06:15:21.301 298 13207.48 531.21 57053.08 88888.00 2010-10-25 06:15:22.301 298 13207.35 530.84 57052.95 88888.00 2010-10-25 06:15:23.301 298 13207.48 531.21 57052.95 88888.00 2010-10-25 06:15:24.301 298 13207.22 530.96 57052.83 88888.00 2010-10-25 06:15:25.301 298 13207.22 530.71 57052.71 88888.00 2010-10-25 06:15:26.301 298 13207.09 531.21 57052.95 88888.00 2010-10-25 06:15:27.301 298 13206.96 531.09 57052.83 88888.00 2010-10-25 06:15:28.301 298 13206.83 530.71 57052.95 88888.00 2010-10-25 06:15:29.301 298 13206.70 530.84 57052.59 88888.00 2010-10-25 06:15:30.301 298 13206.96 530.84 57053.08 88888.00 2010-10-25 06:15:31.301 298 13207.22 531.33 57052.59 88888.00 2010-10-25 06:15:32.301 298 13207.35 530.84 57052.83 88888.00 2010-10-25 06:15:33.301 298 13207.22 529.97 57053.08 88888.00 2010-10-25 06:15:34.301 298 13207.35 530.09 57052.46 88888.00 2010-10-25 06:15:35.301 298 13207.35 530.34 57053.08 88888.00 2010-10-25 06:15:36.301 298 13207.48 530.09 57052.83 88888.00 2010-10-25 06:15:37.301 298 13206.96 530.84 57053.08 88888.00 2010-10-25 06:15:38.301 298 13207.09 530.84 57052.95 88888.00 2010-10-25 06:15:39.301 298 13206.83 530.09 57052.59 88888.00 2010-10-25 06:15:40.301 298 13206.70 530.22 57052.22 88888.00 2010-10-25 06:15:41.301 298 13206.70 530.59 57052.83 88888.00 2010-10-25 06:15:42.301 298 13207.22 530.47 57053.08 88888.00 2010-10-25 06:15:43.301 298 13207.22 530.84 57052.83 88888.00 2010-10-25 06:15:44.301 298 13207.22 530.96 57052.95 88888.00 2010-10-25 06:15:45.301 298 13207.22 531.09 57053.45 88888.00 2010-10-25 06:15:46.301 298 13207.09 530.59 57053.69 88888.00 2010-10-25 06:15:47.301 298 13206.70 530.34 57053.45 88888.00 2010-10-25 06:15:48.301 298 13207.09 530.84 57053.69 88888.00 2010-10-25 06:15:49.301 298 13206.57 529.97 57053.20 88888.00 2010-10-25 06:15:50.301 298 13206.31 531.09 57053.08 88888.00 2010-10-25 06:15:51.301 298 13207.35 530.71 57053.20 88888.00 2010-10-25 06:15:52.301 298 13206.70 530.71 57053.81 88888.00 2010-10-25 06:15:53.301 298 13207.48 530.96 57053.45 88888.00 2010-10-25 06:15:54.301 298 13206.57 530.96 57053.57 88888.00 2010-10-25 06:15:55.301 298 13207.61 531.09 57053.20 88888.00 2010-10-25 06:15:56.301 298 13206.57 531.33 57053.45 88888.00 2010-10-25 06:15:57.301 298 13207.22 531.33 57053.45 88888.00 2010-10-25 06:15:58.301 298 13206.31 531.58 57053.81 88888.00 2010-10-25 06:15:59.301 298 13205.92 531.09 57053.57 88888.00 2010-10-25 06:16:00.301 298 13206.83 531.58 57054.18 88888.00 2010-10-25 06:16:01.301 298 13206.70 531.09 57053.45 88888.00 2010-10-25 06:16:02.301 298 13205.79 531.70 57054.18 88888.00 2010-10-25 06:16:03.301 298 13206.18 531.21 57054.54 88888.00 2010-10-25 06:16:04.301 298 13206.57 532.08 57054.30 88888.00 2010-10-25 06:16:05.301 298 13207.09 531.95 57052.83 88888.00 2010-10-25 06:16:06.301 298 13206.83 531.58 57053.32 88888.00 2010-10-25 06:16:07.301 298 13206.83 531.58 57053.93 88888.00 2010-10-25 06:16:08.301 298 13206.31 531.58 57053.69 88888.00 2010-10-25 06:16:09.301 298 13207.61 532.70 57053.69 88888.00 2010-10-25 06:16:10.301 298 13206.83 531.95 57054.18 88888.00 2010-10-25 06:16:11.301 298 13207.09 532.08 57053.69 88888.00 2010-10-25 06:16:12.301 298 13206.44 531.83 57053.69 88888.00 2010-10-25 06:16:13.301 298 13207.35 531.46 57054.05 88888.00 2010-10-25 06:16:14.301 298 13206.83 531.70 57053.57 88888.00 2010-10-25 06:16:15.301 298 13206.44 532.20 57054.05 88888.00 2010-10-25 06:16:16.301 298 13206.96 532.32 57054.05 88888.00 2010-10-25 06:16:17.301 298 13206.70 531.83 57053.69 88888.00 2010-10-25 06:16:18.301 298 13207.09 531.70 57053.81 88888.00 2010-10-25 06:16:19.301 298 13206.96 531.70 57053.45 88888.00 2010-10-25 06:16:20.301 298 13206.83 532.08 57053.69 88888.00 2010-10-25 06:16:21.301 298 13207.22 531.83 57053.93 88888.00 2010-10-25 06:16:22.301 298 13206.96 531.95 57053.57 88888.00 2010-10-25 06:16:23.301 298 13206.83 531.95 57053.81 88888.00 2010-10-25 06:16:24.301 298 13207.22 532.20 57053.81 88888.00 2010-10-25 06:16:25.301 298 13206.96 532.45 57053.57 88888.00 2010-10-25 06:16:26.301 298 13206.96 532.08 57053.57 88888.00 2010-10-25 06:16:27.301 298 13207.35 531.95 57053.81 88888.00 2010-10-25 06:16:28.301 298 13206.96 532.20 57053.69 88888.00 2010-10-25 06:16:29.301 298 13206.83 532.20 57053.57 88888.00 2010-10-25 06:16:30.301 298 13206.96 531.33 57054.18 88888.00 2010-10-25 06:16:31.301 298 13206.83 532.20 57054.18 88888.00 2010-10-25 06:16:32.301 298 13207.35 532.20 57053.69 88888.00 2010-10-25 06:16:33.301 298 13207.61 532.20 57054.18 88888.00 2010-10-25 06:16:34.301 298 13207.35 532.45 57053.93 88888.00 2010-10-25 06:16:35.301 298 13207.61 532.82 57053.93 88888.00 2010-10-25 06:16:36.301 298 13207.35 531.46 57053.45 88888.00 2010-10-25 06:16:37.301 298 13207.61 532.82 57053.45 88888.00 2010-10-25 06:16:38.301 298 13207.61 532.20 57053.81 88888.00 2010-10-25 06:16:39.301 298 13206.83 531.95 57053.93 88888.00 2010-10-25 06:16:40.301 298 13206.57 532.82 57053.81 88888.00 2010-10-25 06:16:41.301 298 13207.22 531.95 57053.93 88888.00 2010-10-25 06:16:42.301 298 13207.35 532.70 57054.18 88888.00 2010-10-25 06:16:43.301 298 13206.70 532.45 57054.05 88888.00 2010-10-25 06:16:44.301 298 13207.09 532.32 57053.57 88888.00 2010-10-25 06:16:45.301 298 13207.35 532.32 57053.32 88888.00 2010-10-25 06:16:46.301 298 13207.22 532.57 57053.57 88888.00 2010-10-25 06:16:47.301 298 13207.09 532.08 57053.81 88888.00 2010-10-25 06:16:48.301 298 13206.83 532.32 57053.93 88888.00 2010-10-25 06:16:49.301 298 13207.22 532.82 57053.69 88888.00 2010-10-25 06:16:50.301 298 13207.61 532.94 57053.81 88888.00 2010-10-25 06:16:51.301 298 13208.13 532.20 57053.93 88888.00 2010-10-25 06:16:52.301 298 13207.35 532.32 57052.83 88888.00 2010-10-25 06:16:53.301 298 13208.13 532.32 57053.20 88888.00 2010-10-25 06:16:54.301 298 13207.87 533.19 57053.93 88888.00 2010-10-25 06:16:55.301 298 13207.87 532.70 57053.45 88888.00 2010-10-25 06:16:56.301 298 13208.39 532.32 57053.45 88888.00 2010-10-25 06:16:57.301 298 13208.00 532.94 57053.45 88888.00 2010-10-25 06:16:58.301 298 13208.52 532.70 57052.83 88888.00 2010-10-25 06:16:59.301 298 13207.61 532.45 57053.32 88888.00 2010-10-25 06:17:00.301 298 13207.48 532.70 57053.32 88888.00 2010-10-25 06:17:01.301 298 13207.74 533.19 57053.57 88888.00 2010-10-25 06:17:02.301 298 13207.87 532.70 57053.45 88888.00 2010-10-25 06:17:03.301 298 13207.87 532.57 57054.18 88888.00 2010-10-25 06:17:04.301 298 13208.52 532.32 57053.57 88888.00 2010-10-25 06:17:05.301 298 13207.74 533.19 57053.20 88888.00 2010-10-25 06:17:06.301 298 13208.52 532.70 57054.18 88888.00 2010-10-25 06:17:07.301 298 13208.13 532.20 57053.57 88888.00 2010-10-25 06:17:08.301 298 13207.87 532.82 57053.69 88888.00 2010-10-25 06:17:09.301 298 13208.39 532.94 57053.45 88888.00 2010-10-25 06:17:10.301 298 13208.13 532.45 57053.08 88888.00 2010-10-25 06:17:11.301 298 13207.87 533.07 57053.69 88888.00 2010-10-25 06:17:12.301 298 13208.39 532.57 57054.30 88888.00 2010-10-25 06:17:13.301 298 13208.65 532.45 57054.42 88888.00 2010-10-25 06:17:14.301 298 13207.74 532.57 57053.69 88888.00 2010-10-25 06:17:15.301 298 13208.39 532.32 57053.08 88888.00 2010-10-25 06:17:16.301 298 13208.13 532.57 57054.05 88888.00 2010-10-25 06:17:17.301 298 13208.26 533.07 57053.20 88888.00 2010-10-25 06:17:18.301 298 13208.65 532.45 57053.81 88888.00 2010-10-25 06:17:19.301 298 13208.52 532.94 57053.81 88888.00 2010-10-25 06:17:20.301 298 13208.13 532.45 57052.83 88888.00 2010-10-25 06:17:21.301 298 13208.39 532.70 57054.30 88888.00 2010-10-25 06:17:22.301 298 13208.26 532.70 57053.45 88888.00 2010-10-25 06:17:23.301 298 13208.13 532.94 57053.20 88888.00 2010-10-25 06:17:24.301 298 13208.39 532.70 57052.83 88888.00 2010-10-25 06:17:25.301 298 13208.91 532.45 57053.45 88888.00 2010-10-25 06:17:26.301 298 13208.13 532.20 57054.54 88888.00 2010-10-25 06:17:27.301 298 13208.13 532.08 57053.45 88888.00 2010-10-25 06:17:28.301 298 13208.91 532.32 57053.45 88888.00 2010-10-25 06:17:29.301 298 13208.78 532.32 57053.69 88888.00 2010-10-25 06:17:30.301 298 13208.65 532.45 57053.20 88888.00 2010-10-25 06:17:31.301 298 13208.52 532.32 57053.45 88888.00 2010-10-25 06:17:32.301 298 13208.91 532.20 57053.57 88888.00 2010-10-25 06:17:33.301 298 13208.39 532.20 57053.08 88888.00 2010-10-25 06:17:34.301 298 13208.52 532.08 57054.05 88888.00 2010-10-25 06:17:35.301 298 13208.78 532.45 57053.69 88888.00 2010-10-25 06:17:36.301 298 13209.04 532.70 57053.93 88888.00 2010-10-25 06:17:37.301 298 13208.78 532.32 57053.57 88888.00 2010-10-25 06:17:38.301 298 13208.78 532.20 57053.69 88888.00 2010-10-25 06:17:39.301 298 13209.30 532.94 57054.05 88888.00 2010-10-25 06:17:40.301 298 13209.04 532.57 57053.69 88888.00 2010-10-25 06:17:41.301 298 13208.26 532.82 57053.45 88888.00 2010-10-25 06:17:42.301 298 13208.91 532.82 57054.05 88888.00 2010-10-25 06:17:43.301 298 13208.91 532.45 57054.18 88888.00 2010-10-25 06:17:44.301 298 13209.56 532.45 57054.18 88888.00 2010-10-25 06:17:45.301 298 13209.17 532.70 57053.93 88888.00 2010-10-25 06:17:46.301 298 13208.65 532.70 57053.93 88888.00 2010-10-25 06:17:47.301 298 13209.17 533.31 57054.18 88888.00 2010-10-25 06:17:48.301 298 13209.17 532.57 57053.93 88888.00 2010-10-25 06:17:49.301 298 13209.69 532.70 57054.30 88888.00 2010-10-25 06:17:50.301 298 13209.17 532.82 57054.54 88888.00 2010-10-25 06:17:51.301 298 13209.17 532.82 57054.30 88888.00 2010-10-25 06:17:52.301 298 13208.65 532.82 57054.30 88888.00 2010-10-25 06:17:53.301 298 13208.39 532.32 57054.05 88888.00 2010-10-25 06:17:54.301 298 13208.78 533.07 57054.05 88888.00 2010-10-25 06:17:55.301 298 13209.04 532.70 57054.30 88888.00 2010-10-25 06:17:56.301 298 13208.91 532.57 57053.93 88888.00 2010-10-25 06:17:57.301 298 13209.56 532.20 57054.18 88888.00 2010-10-25 06:17:58.301 298 13208.78 532.70 57054.30 88888.00 2010-10-25 06:17:59.301 298 13208.78 532.70 57054.42 88888.00 2010-10-25 06:18:00.301 298 13209.17 532.94 57054.30 88888.00 2010-10-25 06:18:01.301 298 13208.65 533.07 57054.54 88888.00 2010-10-25 06:18:02.301 298 13208.91 532.82 57054.42 88888.00 2010-10-25 06:18:03.301 298 13209.17 532.82 57054.42 88888.00 2010-10-25 06:18:04.301 298 13209.56 532.45 57054.54 88888.00 2010-10-25 06:18:05.301 298 13209.43 532.32 57054.79 88888.00 2010-10-25 06:18:06.301 298 13209.17 532.70 57054.18 88888.00 2010-10-25 06:18:07.301 298 13208.91 532.82 57054.79 88888.00 2010-10-25 06:18:08.301 298 13208.78 533.19 57054.42 88888.00 2010-10-25 06:18:09.301 298 13208.91 532.32 57054.42 88888.00 2010-10-25 06:18:10.301 298 13208.91 532.70 57054.91 88888.00 2010-10-25 06:18:11.301 298 13209.56 533.31 57054.54 88888.00 2010-10-25 06:18:12.301 298 13209.17 532.94 57054.79 88888.00 2010-10-25 06:18:13.301 298 13209.43 532.57 57054.30 88888.00 2010-10-25 06:18:14.301 298 13209.56 533.56 57054.79 88888.00 2010-10-25 06:18:15.301 298 13209.30 532.32 57055.03 88888.00 2010-10-25 06:18:16.301 298 13209.04 532.94 57055.03 88888.00 2010-10-25 06:18:17.301 298 13209.17 533.07 57054.67 88888.00 2010-10-25 06:18:18.301 298 13209.30 532.70 57054.54 88888.00 2010-10-25 06:18:19.301 298 13208.78 532.70 57054.91 88888.00 2010-10-25 06:18:20.301 298 13209.30 533.07 57054.18 88888.00 2010-10-25 06:18:21.301 298 13209.17 532.82 57054.67 88888.00 2010-10-25 06:18:22.301 298 13209.56 533.69 57054.30 88888.00 2010-10-25 06:18:23.301 298 13209.17 534.06 57055.03 88888.00 2010-10-25 06:18:24.301 298 13209.43 533.56 57054.42 88888.00 2010-10-25 06:18:25.301 298 13209.43 533.56 57054.67 88888.00 2010-10-25 06:18:26.301 298 13208.91 533.69 57054.67 88888.00 2010-10-25 06:18:27.301 298 13208.78 533.44 57055.03 88888.00 2010-10-25 06:18:28.301 298 13209.43 533.56 57055.28 88888.00 2010-10-25 06:18:29.301 298 13208.78 532.94 57055.40 88888.00 2010-10-25 06:18:30.301 298 13209.04 533.31 57054.91 88888.00 2010-10-25 06:18:31.301 298 13209.56 532.82 57054.54 88888.00 2010-10-25 06:18:32.301 298 13208.91 533.56 57055.40 88888.00 2010-10-25 06:18:33.301 298 13209.43 533.44 57055.28 88888.00 2010-10-25 06:18:34.301 298 13209.17 533.07 57054.79 88888.00 2010-10-25 06:18:35.301 298 13209.69 533.93 57055.52 88888.00 2010-10-25 06:18:36.301 298 13209.30 533.93 57054.54 88888.00 2010-10-25 06:18:37.301 298 13210.08 533.56 57055.03 88888.00 2010-10-25 06:18:38.301 298 13209.69 533.69 57055.89 88888.00 2010-10-25 06:18:39.301 298 13210.34 533.19 57055.52 88888.00 2010-10-25 06:18:40.301 298 13210.21 533.81 57055.64 88888.00 2010-10-25 06:18:41.301 298 13210.34 533.07 57055.40 88888.00 2010-10-25 06:18:42.301 298 13210.21 533.19 57055.03 88888.00 2010-10-25 06:18:43.301 298 13209.82 533.19 57054.91 88888.00 2010-10-25 06:18:44.301 298 13209.17 532.70 57055.89 88888.00 2010-10-25 06:18:45.301 298 13210.60 533.31 57055.52 88888.00 2010-10-25 06:18:46.301 298 13210.08 533.31 57055.16 88888.00 2010-10-25 06:18:47.301 298 13210.08 532.82 57054.79 88888.00 2010-10-25 06:18:48.301 298 13210.34 533.56 57055.52 88888.00 2010-10-25 06:18:49.301 298 13210.86 533.81 57056.01 88888.00 2010-10-25 06:18:50.301 298 13210.08 533.44 57055.89 88888.00 2010-10-25 06:18:51.301 298 13210.08 533.31 57055.89 88888.00 2010-10-25 06:18:52.301 298 13209.95 534.18 57056.13 88888.00 2010-10-25 06:18:53.301 298 13210.86 533.56 57055.16 88888.00 2010-10-25 06:18:54.301 298 13210.47 533.19 57056.13 88888.00 2010-10-25 06:18:55.301 298 13210.34 532.82 57055.77 88888.00 2010-10-25 06:18:56.301 298 13210.60 533.69 57055.64 88888.00 2010-10-25 06:18:57.301 298 13210.34 533.69 57055.89 88888.00 2010-10-25 06:18:58.301 298 13210.73 533.31 57055.77 88888.00 2010-10-25 06:18:59.301 298 13210.47 533.69 57055.28 88888.00 2010-10-25 06:19:00.301 298 13210.73 533.44 57055.77 88888.00 2010-10-25 06:19:01.301 298 13210.47 533.81 57056.62 88888.00 2010-10-25 06:19:02.301 298 13210.47 533.31 57055.64 88888.00 2010-10-25 06:19:03.301 298 13210.86 533.07 57056.01 88888.00 2010-10-25 06:19:04.301 298 13211.25 533.56 57056.25 88888.00 2010-10-25 06:19:05.301 298 13210.73 532.70 57055.52 88888.00 2010-10-25 06:19:06.301 298 13210.21 533.19 57056.01 88888.00 2010-10-25 06:19:07.301 298 13210.08 533.31 57055.28 88888.00 2010-10-25 06:19:08.301 298 13210.73 533.69 57056.01 88888.00 2010-10-25 06:19:09.301 298 13209.95 533.56 57055.77 88888.00 2010-10-25 06:19:10.301 298 13210.99 533.07 57056.25 88888.00 2010-10-25 06:19:11.301 298 13209.95 533.81 57056.25 88888.00 2010-10-25 06:19:12.301 298 13211.12 533.19 57056.01 88888.00 2010-10-25 06:19:13.301 298 13210.47 533.56 57056.01 88888.00 2010-10-25 06:19:14.301 298 13210.73 533.69 57056.13 88888.00 2010-10-25 06:19:15.301 298 13210.73 533.69 57056.01 88888.00 2010-10-25 06:19:16.301 298 13210.60 533.44 57056.25 88888.00 2010-10-25 06:19:17.301 298 13210.47 533.69 57055.64 88888.00 2010-10-25 06:19:18.301 298 13210.60 532.82 57055.64 88888.00 2010-10-25 06:19:19.301 298 13210.21 532.82 57055.89 88888.00 2010-10-25 06:19:20.301 298 13210.47 532.70 57056.13 88888.00 2010-10-25 06:19:21.301 298 13210.47 533.31 57055.64 88888.00 2010-10-25 06:19:22.301 298 13210.34 533.44 57056.38 88888.00 2010-10-25 06:19:23.301 298 13209.82 533.19 57056.38 88888.00 2010-10-25 06:19:24.301 298 13210.34 534.06 57055.89 88888.00 2010-10-25 06:19:25.301 298 13210.34 533.56 57055.77 88888.00 2010-10-25 06:19:26.301 298 13210.47 533.44 57055.89 88888.00 2010-10-25 06:19:27.301 298 13210.34 533.19 57056.13 88888.00 2010-10-25 06:19:28.301 298 13210.08 533.56 57055.64 88888.00 2010-10-25 06:19:29.301 298 13210.08 532.70 57055.64 88888.00 2010-10-25 06:19:30.301 298 13210.47 533.19 57055.16 88888.00 2010-10-25 06:19:31.301 298 13209.82 533.31 57055.89 88888.00 2010-10-25 06:19:32.301 298 13210.21 533.69 57055.89 88888.00 2010-10-25 06:19:33.301 298 13209.69 533.19 57056.38 88888.00 2010-10-25 06:19:34.301 298 13210.08 533.31 57056.50 88888.00 2010-10-25 06:19:35.301 298 13210.21 532.82 57056.13 88888.00 2010-10-25 06:19:36.301 298 13209.43 532.70 57056.38 88888.00 2010-10-25 06:19:37.301 298 13209.82 533.69 57055.77 88888.00 2010-10-25 06:19:38.301 298 13210.21 532.94 57056.13 88888.00 2010-10-25 06:19:39.301 298 13210.34 533.56 57055.52 88888.00 2010-10-25 06:19:40.301 298 13209.17 533.31 57056.01 88888.00 2010-10-25 06:19:41.301 298 13209.30 533.07 57056.13 88888.00 2010-10-25 06:19:42.301 298 13209.43 533.19 57056.13 88888.00 2010-10-25 06:19:43.301 298 13209.82 532.82 57055.64 88888.00 2010-10-25 06:19:44.301 298 13209.56 533.31 57055.52 88888.00 2010-10-25 06:19:45.301 298 13209.30 533.19 57056.01 88888.00 2010-10-25 06:19:46.301 298 13209.82 532.70 57055.89 88888.00 2010-10-25 06:19:47.301 298 13209.82 532.70 57055.89 88888.00 2010-10-25 06:19:48.301 298 13209.43 532.57 57056.13 88888.00 2010-10-25 06:19:49.301 298 13209.95 532.82 57055.40 88888.00 2010-10-25 06:19:50.301 298 13209.04 532.82 57055.64 88888.00 2010-10-25 06:19:51.301 298 13209.95 533.19 57055.52 88888.00 2010-10-25 06:19:52.301 298 13209.17 533.31 57054.91 88888.00 2010-10-25 06:19:53.301 298 13208.78 533.31 57055.52 88888.00 2010-10-25 06:19:54.301 298 13209.17 532.94 57055.77 88888.00 2010-10-25 06:19:55.301 298 13208.91 532.45 57055.77 88888.00 2010-10-25 06:19:56.301 298 13208.91 532.70 57055.40 88888.00 2010-10-25 06:19:57.301 298 13208.00 533.19 57055.40 88888.00 2010-10-25 06:19:58.301 298 13208.65 533.19 57055.16 88888.00 2010-10-25 06:19:59.301 298 13208.26 533.31 57055.77 88888.00 2010-10-25 06:20:00.301 298 13208.52 532.82 57055.77 88888.00 2010-10-25 06:20:01.301 298 13208.65 532.70 57055.16 88888.00 2010-10-25 06:20:02.301 298 13208.65 532.57 57055.40 88888.00 2010-10-25 06:20:03.301 298 13208.00 532.70 57054.91 88888.00 2010-10-25 06:20:04.301 298 13208.78 532.70 57054.91 88888.00 2010-10-25 06:20:05.301 298 13208.91 533.31 57054.91 88888.00 2010-10-25 06:20:06.301 298 13208.39 532.45 57055.28 88888.00 2010-10-25 06:20:07.301 298 13207.87 532.57 57055.16 88888.00 2010-10-25 06:20:08.301 298 13207.87 532.32 57055.52 88888.00 2010-10-25 06:20:09.301 298 13208.52 531.95 57054.91 88888.00 2010-10-25 06:20:10.301 298 13208.65 532.82 57054.79 88888.00 2010-10-25 06:20:11.301 298 13208.39 532.57 57055.40 88888.00 2010-10-25 06:20:12.301 298 13208.26 532.45 57055.40 88888.00 2010-10-25 06:20:13.301 298 13208.00 532.82 57054.54 88888.00 2010-10-25 06:20:14.301 298 13208.26 532.57 57054.79 88888.00 2010-10-25 06:20:15.301 298 13208.13 532.45 57054.79 88888.00 2010-10-25 06:20:16.301 298 13208.39 532.70 57054.30 88888.00 2010-10-25 06:20:17.301 298 13208.13 532.70 57055.03 88888.00 2010-10-25 06:20:18.301 298 13208.00 532.32 57054.54 88888.00 2010-10-25 06:20:19.301 298 13207.87 533.07 57054.91 88888.00 2010-10-25 06:20:20.301 298 13207.87 532.70 57054.79 88888.00 2010-10-25 06:20:21.301 298 13207.61 532.94 57054.67 88888.00 2010-10-25 06:20:22.301 298 13207.74 532.57 57054.30 88888.00 2010-10-25 06:20:23.301 298 13208.13 532.94 57054.30 88888.00 2010-10-25 06:20:24.301 298 13207.48 532.45 57054.18 88888.00 2010-10-25 06:20:25.301 298 13207.61 532.57 57054.67 88888.00 2010-10-25 06:20:26.301 298 13206.96 532.82 57054.91 88888.00 2010-10-25 06:20:27.301 298 13207.87 532.57 57054.54 88888.00 2010-10-25 06:20:28.301 298 13207.22 532.32 57054.67 88888.00 2010-10-25 06:20:29.301 298 13207.74 532.82 57054.18 88888.00 2010-10-25 06:20:30.301 298 13207.48 532.32 57054.18 88888.00 2010-10-25 06:20:31.301 298 13207.61 532.20 57054.30 88888.00 2010-10-25 06:20:32.301 298 13207.22 532.70 57054.54 88888.00 2010-10-25 06:20:33.301 298 13207.61 532.32 57054.79 88888.00 2010-10-25 06:20:34.301 298 13207.61 532.08 57054.30 88888.00 2010-10-25 06:20:35.301 298 13206.96 533.07 57054.42 88888.00 2010-10-25 06:20:36.301 298 13207.74 532.57 57054.18 88888.00 2010-10-25 06:20:37.301 298 13208.00 532.94 57054.18 88888.00 2010-10-25 06:20:38.301 298 13207.22 532.94 57053.69 88888.00 2010-10-25 06:20:39.301 298 13206.96 532.94 57054.79 88888.00 2010-10-25 06:20:40.301 298 13207.74 532.94 57054.18 88888.00 2010-10-25 06:20:41.301 298 13207.48 532.45 57054.30 88888.00 2010-10-25 06:20:42.301 298 13207.35 532.20 57054.79 88888.00 2010-10-25 06:20:43.301 298 13207.61 532.57 57054.18 88888.00 2010-10-25 06:20:44.301 298 13207.48 532.57 57054.30 88888.00 2010-10-25 06:20:45.301 298 13207.61 533.07 57055.03 88888.00 2010-10-25 06:20:46.301 298 13207.74 532.94 57054.18 88888.00 2010-10-25 06:20:47.301 298 13208.00 531.95 57053.81 88888.00 2010-10-25 06:20:48.301 298 13207.61 532.32 57053.57 88888.00 2010-10-25 06:20:49.301 298 13207.35 532.57 57054.30 88888.00 2010-10-25 06:20:50.301 298 13207.48 532.94 57053.81 88888.00 2010-10-25 06:20:51.301 298 13207.35 532.20 57054.30 88888.00 2010-10-25 06:20:52.301 298 13207.74 533.31 57054.54 88888.00 2010-10-25 06:20:53.301 298 13207.87 532.70 57053.93 88888.00 2010-10-25 06:20:54.301 298 13207.87 532.82 57054.42 88888.00 2010-10-25 06:20:55.301 298 13207.22 532.32 57055.03 88888.00 2010-10-25 06:20:56.301 298 13207.09 533.07 57054.54 88888.00 2010-10-25 06:20:57.301 298 13207.61 532.08 57054.42 88888.00 2010-10-25 06:20:58.301 298 13206.96 532.82 57054.54 88888.00 2010-10-25 06:20:59.301 298 13207.48 533.31 57054.91 88888.00 2010-10-25 06:21:00.301 298 13207.48 532.70 57054.79 88888.00 2010-10-25 06:21:01.301 298 13207.22 532.94 57054.30 88888.00 2010-10-25 06:21:02.301 298 13207.35 532.08 57054.42 88888.00 2010-10-25 06:21:03.301 298 13207.35 532.45 57054.05 88888.00 2010-10-25 06:21:04.301 298 13207.35 533.19 57054.18 88888.00 2010-10-25 06:21:05.301 298 13207.87 532.82 57054.54 88888.00 2010-10-25 06:21:06.301 298 13207.35 532.20 57054.18 88888.00 2010-10-25 06:21:07.301 298 13208.00 532.94 57053.93 88888.00 2010-10-25 06:21:08.301 298 13207.48 532.57 57054.18 88888.00 2010-10-25 06:21:09.301 298 13207.61 532.82 57054.18 88888.00 2010-10-25 06:21:10.301 298 13206.70 532.70 57053.45 88888.00 2010-10-25 06:21:11.301 298 13206.83 532.32 57055.16 88888.00 2010-10-25 06:21:12.301 298 13206.57 532.45 57054.30 88888.00 2010-10-25 06:21:13.301 298 13206.31 532.20 57054.30 88888.00 2010-10-25 06:21:14.301 298 13206.70 532.70 57054.30 88888.00 2010-10-25 06:21:15.301 298 13206.57 532.20 57054.05 88888.00 2010-10-25 06:21:16.301 298 13206.70 532.08 57053.93 88888.00 2010-10-25 06:21:17.301 298 13206.70 532.57 57054.67 88888.00 2010-10-25 06:21:18.301 298 13206.57 532.20 57054.18 88888.00 2010-10-25 06:21:19.301 298 13205.53 532.57 57054.54 88888.00 2010-10-25 06:21:20.301 298 13206.05 532.32 57054.30 88888.00 2010-10-25 06:21:21.301 298 13205.53 532.32 57054.05 88888.00 2010-10-25 06:21:22.301 298 13206.31 532.82 57054.05 88888.00 2010-10-25 06:21:23.301 298 13205.92 532.32 57054.42 88888.00 2010-10-25 06:21:24.301 298 13206.31 532.45 57054.54 88888.00 2010-10-25 06:21:25.301 298 13205.92 532.08 57054.42 88888.00 2010-10-25 06:21:26.301 298 13206.44 532.32 57053.81 88888.00 2010-10-25 06:21:27.301 298 13205.66 532.20 57053.69 88888.00 2010-10-25 06:21:28.301 298 13206.31 531.95 57054.54 88888.00 2010-10-25 06:21:29.301 298 13206.31 532.82 57054.42 88888.00 2010-10-25 06:21:30.301 298 13205.92 531.95 57053.81 88888.00 2010-10-25 06:21:31.301 298 13205.40 531.95 57053.69 88888.00 2010-10-25 06:21:32.301 298 13206.05 532.45 57054.18 88888.00 2010-10-25 06:21:33.301 298 13205.92 532.45 57054.18 88888.00 2010-10-25 06:21:34.301 298 13206.05 532.57 57053.69 88888.00 2010-10-25 06:21:35.301 298 13205.01 532.08 57054.42 88888.00 2010-10-25 06:21:36.301 298 13205.53 531.83 57053.81 88888.00 2010-10-25 06:21:37.301 298 13205.79 532.32 57054.18 88888.00 2010-10-25 06:21:38.301 298 13206.57 532.32 57054.42 88888.00 2010-10-25 06:21:39.301 298 13206.70 532.08 57053.45 88888.00 2010-10-25 06:21:40.301 298 13206.44 532.20 57053.93 88888.00 2010-10-25 06:21:41.301 298 13205.92 532.45 57054.05 88888.00 2010-10-25 06:21:42.301 298 13205.79 532.20 57053.93 88888.00 2010-10-25 06:21:43.301 298 13205.92 532.20 57053.81 88888.00 2010-10-25 06:21:44.301 298 13205.66 532.45 57053.69 88888.00 2010-10-25 06:21:45.301 298 13205.79 532.08 57053.57 88888.00 2010-10-25 06:21:46.301 298 13205.53 532.20 57054.05 88888.00 2010-10-25 06:21:47.301 298 13205.01 532.82 57054.18 88888.00 2010-10-25 06:21:48.301 298 13205.66 531.70 57054.18 88888.00 2010-10-25 06:21:49.301 298 13205.53 532.20 57053.45 88888.00 2010-10-25 06:21:50.301 298 13204.88 532.45 57053.57 88888.00 2010-10-25 06:21:51.301 298 13204.88 532.57 57053.93 88888.00 2010-10-25 06:21:52.301 298 13205.79 532.45 57053.57 88888.00 2010-10-25 06:21:53.301 298 13206.31 532.82 57053.69 88888.00 2010-10-25 06:21:54.301 298 13205.53 532.94 57053.57 88888.00 2010-10-25 06:21:55.301 298 13205.53 532.32 57054.67 88888.00 2010-10-25 06:21:56.301 298 13205.14 533.19 57053.57 88888.00 2010-10-25 06:21:57.301 298 13205.40 532.57 57053.81 88888.00 2010-10-25 06:21:58.301 298 13205.14 532.45 57054.18 88888.00 2010-10-25 06:21:59.301 298 13205.79 532.57 57054.67 88888.00 2010-10-25 06:22:00.301 298 13205.40 532.45 57053.81 88888.00 2010-10-25 06:22:01.301 298 13205.40 532.57 57053.69 88888.00 2010-10-25 06:22:02.301 298 13205.27 532.94 57053.81 88888.00 2010-10-25 06:22:03.301 298 13205.92 533.07 57053.69 88888.00 2010-10-25 06:22:04.301 298 13205.53 532.70 57054.67 88888.00 2010-10-25 06:22:05.301 298 13204.75 532.20 57054.42 88888.00 2010-10-25 06:22:06.301 298 13205.14 533.19 57054.67 88888.00 2010-10-25 06:22:07.301 298 13205.27 533.69 57054.30 88888.00 2010-10-25 06:22:08.301 298 13205.27 532.94 57054.18 88888.00 2010-10-25 06:22:09.301 298 13205.01 532.94 57053.81 88888.00 2010-10-25 06:22:10.301 298 13204.49 533.56 57054.18 88888.00 2010-10-25 06:22:11.301 298 13204.88 532.94 57053.20 88888.00 2010-10-25 06:22:12.301 298 13205.53 533.56 57053.93 88888.00 2010-10-25 06:22:13.301 298 13205.40 533.93 57054.30 88888.00 2010-10-25 06:22:14.301 298 13205.40 533.07 57054.05 88888.00 2010-10-25 06:22:15.301 298 13205.66 533.81 57054.05 88888.00 2010-10-25 06:22:16.301 298 13205.40 533.81 57053.57 88888.00 2010-10-25 06:22:17.301 298 13205.14 533.44 57054.05 88888.00 2010-10-25 06:22:18.301 298 13205.14 533.31 57053.93 88888.00 2010-10-25 06:22:19.301 298 13204.62 533.31 57054.30 88888.00 2010-10-25 06:22:20.301 298 13205.53 533.56 57053.81 88888.00 2010-10-25 06:22:21.301 298 13205.14 533.93 57053.93 88888.00 2010-10-25 06:22:22.301 298 13205.27 533.44 57053.69 88888.00 2010-10-25 06:22:23.301 298 13205.14 533.07 57053.81 88888.00 2010-10-25 06:22:24.301 298 13204.88 533.31 57054.42 88888.00 2010-10-25 06:22:25.301 298 13205.40 533.44 57054.30 88888.00 2010-10-25 06:22:26.301 298 13205.01 532.82 57054.30 88888.00 2010-10-25 06:22:27.301 298 13205.27 533.31 57053.93 88888.00 2010-10-25 06:22:28.301 298 13205.53 533.93 57053.81 88888.00 2010-10-25 06:22:29.301 298 13205.53 533.19 57053.57 88888.00 2010-10-25 06:22:30.301 298 13205.53 533.19 57054.18 88888.00 2010-10-25 06:22:31.301 298 13205.79 533.07 57054.67 88888.00 2010-10-25 06:22:32.301 298 13204.88 533.19 57054.67 88888.00 2010-10-25 06:22:33.301 298 13205.14 533.31 57055.03 88888.00 2010-10-25 06:22:34.301 298 13205.01 532.94 57053.93 88888.00 2010-10-25 06:22:35.301 298 13205.53 533.56 57053.93 88888.00 2010-10-25 06:22:36.301 298 13204.88 533.07 57054.30 88888.00 2010-10-25 06:22:37.301 298 13204.10 533.19 57054.18 88888.00 2010-10-25 06:22:38.301 298 13205.27 533.19 57054.54 88888.00 2010-10-25 06:22:39.301 298 13204.62 533.31 57054.42 88888.00 2010-10-25 06:22:40.301 298 13204.88 533.81 57053.93 88888.00 2010-10-25 06:22:41.301 298 13204.36 533.56 57054.79 88888.00 2010-10-25 06:22:42.301 298 13204.75 533.44 57054.18 88888.00 2010-10-25 06:22:43.301 298 13204.75 533.31 57053.81 88888.00 2010-10-25 06:22:44.301 298 13204.62 533.81 57054.18 88888.00 2010-10-25 06:22:45.301 298 13204.23 532.94 57054.67 88888.00 2010-10-25 06:22:46.301 298 13204.62 533.31 57055.03 88888.00 2010-10-25 06:22:47.301 298 13205.01 533.07 57054.05 88888.00 2010-10-25 06:22:48.301 298 13204.36 533.07 57053.69 88888.00 2010-10-25 06:22:49.301 298 13204.49 533.31 57053.81 88888.00 2010-10-25 06:22:50.301 298 13204.75 533.81 57054.54 88888.00 2010-10-25 06:22:51.301 298 13204.62 534.06 57053.45 88888.00 2010-10-25 06:22:52.301 298 13203.71 533.31 57054.54 88888.00 2010-10-25 06:22:53.301 298 13204.23 533.31 57054.30 88888.00 2010-10-25 06:22:54.301 298 13204.49 533.19 57053.93 88888.00 2010-10-25 06:22:55.301 298 13205.27 534.18 57054.30 88888.00 2010-10-25 06:22:56.301 298 13204.49 533.56 57054.05 88888.00 2010-10-25 06:22:57.301 298 13205.01 533.07 57053.81 88888.00 2010-10-25 06:22:58.301 298 13204.36 534.55 57053.57 88888.00 2010-10-25 06:22:59.301 298 13204.75 533.56 57053.69 88888.00 2010-10-25 06:23:00.301 298 13205.53 533.56 57054.18 88888.00 2010-10-25 06:23:01.301 298 13205.14 533.81 57054.30 88888.00 2010-10-25 06:23:02.301 298 13205.14 533.56 57053.93 88888.00 2010-10-25 06:23:03.301 298 13204.88 534.18 57054.05 88888.00 2010-10-25 06:23:04.301 298 13205.53 533.69 57054.18 88888.00 2010-10-25 06:23:05.301 298 13205.27 534.06 57053.93 88888.00 2010-10-25 06:23:06.301 298 13205.14 533.81 57053.81 88888.00 2010-10-25 06:23:07.301 298 13204.88 533.56 57053.81 88888.00 2010-10-25 06:23:08.301 298 13205.27 533.93 57053.81 88888.00 2010-10-25 06:23:09.301 298 13205.14 533.44 57054.30 88888.00 2010-10-25 06:23:10.301 298 13205.01 533.81 57054.54 88888.00 2010-10-25 06:23:11.301 298 13205.27 534.43 57054.67 88888.00 2010-10-25 06:23:12.301 298 13204.36 533.81 57054.30 88888.00 2010-10-25 06:23:13.301 298 13205.27 533.69 57054.42 88888.00 2010-10-25 06:23:14.301 298 13205.01 533.69 57054.05 88888.00 2010-10-25 06:23:15.301 298 13205.40 533.81 57054.30 88888.00 2010-10-25 06:23:16.301 298 13205.27 533.69 57054.05 88888.00 2010-10-25 06:23:17.301 298 13205.27 534.68 57053.69 88888.00 2010-10-25 06:23:18.301 298 13205.79 534.06 57054.67 88888.00 2010-10-25 06:23:19.301 298 13205.40 533.93 57054.30 88888.00 2010-10-25 06:23:20.301 298 13205.27 534.43 57053.93 88888.00 2010-10-25 06:23:21.301 298 13205.14 534.55 57053.93 88888.00 2010-10-25 06:23:22.301 298 13205.92 534.43 57053.81 88888.00 2010-10-25 06:23:23.301 298 13205.40 534.18 57054.42 88888.00 2010-10-25 06:23:24.301 298 13204.88 533.44 57053.57 88888.00 2010-10-25 06:23:25.301 298 13205.01 534.06 57053.81 88888.00 2010-10-25 06:23:26.301 298 13205.53 534.31 57054.67 88888.00 2010-10-25 06:23:27.301 298 13205.53 534.18 57053.93 88888.00 2010-10-25 06:23:28.301 298 13205.92 533.81 57054.18 88888.00 2010-10-25 06:23:29.301 298 13205.14 534.55 57054.18 88888.00 2010-10-25 06:23:30.301 298 13205.40 534.06 57054.18 88888.00 2010-10-25 06:23:31.301 298 13205.01 534.31 57054.54 88888.00 2010-10-25 06:23:32.301 298 13205.92 534.06 57053.93 88888.00 2010-10-25 06:23:33.301 298 13204.88 533.69 57053.45 88888.00 2010-10-25 06:23:34.301 298 13204.88 534.43 57053.81 88888.00 2010-10-25 06:23:35.301 298 13204.88 533.69 57054.91 88888.00 2010-10-25 06:23:36.301 298 13205.27 533.31 57054.42 88888.00 2010-10-25 06:23:37.301 298 13205.01 533.69 57054.30 88888.00 2010-10-25 06:23:38.301 298 13205.53 534.31 57054.54 88888.00 2010-10-25 06:23:39.301 298 13205.27 534.31 57054.91 88888.00 2010-10-25 06:23:40.301 298 13205.92 534.43 57054.05 88888.00 2010-10-25 06:23:41.301 298 13205.14 534.31 57053.81 88888.00 2010-10-25 06:23:42.301 298 13206.05 534.43 57054.30 88888.00 2010-10-25 06:23:43.301 298 13205.92 534.43 57054.67 88888.00 2010-10-25 06:23:44.301 298 13205.92 534.31 57054.42 88888.00 2010-10-25 06:23:45.301 298 13205.14 534.55 57053.81 88888.00 2010-10-25 06:23:46.301 298 13206.05 534.92 57054.30 88888.00 2010-10-25 06:23:47.301 298 13204.75 534.68 57053.93 88888.00 2010-10-25 06:23:48.301 298 13205.53 534.06 57054.42 88888.00 2010-10-25 06:23:49.301 298 13205.79 534.55 57054.91 88888.00 2010-10-25 06:23:50.301 298 13205.92 533.69 57054.79 88888.00 2010-10-25 06:23:51.301 298 13206.31 534.43 57054.18 88888.00 2010-10-25 06:23:52.301 298 13206.18 534.92 57053.69 88888.00 2010-10-25 06:23:53.301 298 13205.92 534.55 57054.67 88888.00 2010-10-25 06:23:54.301 298 13206.44 534.68 57054.42 88888.00 2010-10-25 06:23:55.301 298 13207.22 534.68 57054.05 88888.00 2010-10-25 06:23:56.301 298 13204.88 534.18 57054.67 88888.00 2010-10-25 06:23:57.301 298 13206.44 533.81 57054.91 88888.00 2010-10-25 06:23:58.301 298 13206.05 535.05 57054.54 88888.00 2010-10-25 06:23:59.301 298 13206.05 533.93 57055.16 88888.00 2010-10-25 06:24:00.301 298 13205.40 534.31 57054.79 88888.00 2010-10-25 06:24:01.301 298 13205.79 534.43 57055.03 88888.00 2010-10-25 06:24:02.301 298 13205.79 534.55 57054.05 88888.00 2010-10-25 06:24:03.301 298 13206.05 534.18 57053.81 88888.00 2010-10-25 06:24:04.301 298 13205.66 534.43 57054.54 88888.00 2010-10-25 06:24:05.301 298 13205.79 534.43 57054.67 88888.00 2010-10-25 06:24:06.301 298 13205.53 533.69 57054.30 88888.00 2010-10-25 06:24:07.301 298 13205.40 534.43 57054.54 88888.00 2010-10-25 06:24:08.301 298 13206.18 534.18 57054.42 88888.00 2010-10-25 06:24:09.301 298 13205.79 533.69 57054.18 88888.00 2010-10-25 06:24:10.301 298 13206.31 534.31 57054.42 88888.00 2010-10-25 06:24:11.301 298 13206.05 534.18 57054.54 88888.00 2010-10-25 06:24:12.301 298 13205.92 534.06 57054.18 88888.00 2010-10-25 06:24:13.301 298 13205.66 533.81 57055.03 88888.00 2010-10-25 06:24:14.301 298 13206.57 534.31 57054.79 88888.00 2010-10-25 06:24:15.301 298 13206.05 534.06 57054.30 88888.00 2010-10-25 06:24:16.301 298 13205.92 534.55 57054.54 88888.00 2010-10-25 06:24:17.301 298 13206.18 534.31 57054.79 88888.00 2010-10-25 06:24:18.301 298 13206.18 534.31 57055.03 88888.00 2010-10-25 06:24:19.301 298 13206.31 533.93 57054.67 88888.00 2010-10-25 06:24:20.301 298 13205.92 534.06 57055.03 88888.00 2010-10-25 06:24:21.301 298 13205.92 534.18 57054.79 88888.00 2010-10-25 06:24:22.301 298 13205.79 533.93 57054.91 88888.00 2010-10-25 06:24:23.301 298 13206.05 534.31 57054.79 88888.00 2010-10-25 06:24:24.301 298 13206.05 534.55 57054.42 88888.00 2010-10-25 06:24:25.301 298 13205.53 534.68 57055.16 88888.00 2010-10-25 06:24:26.301 298 13205.14 533.93 57054.79 88888.00 2010-10-25 06:24:27.301 298 13205.66 534.06 57054.42 88888.00 2010-10-25 06:24:28.301 298 13205.27 534.18 57055.03 88888.00 2010-10-25 06:24:29.301 298 13206.44 534.55 57055.16 88888.00 2010-10-25 06:24:30.301 298 13205.92 533.44 57054.91 88888.00 2010-10-25 06:24:31.301 298 13205.92 534.18 57054.67 88888.00 2010-10-25 06:24:32.301 298 13205.53 534.18 57054.42 88888.00 2010-10-25 06:24:34.301 298 13205.27 534.06 57054.91 88888.00 2010-10-25 06:24:35.301 298 13205.53 533.07 57054.18 88888.00 2010-10-25 06:24:36.301 298 13205.53 534.18 57054.67 88888.00 2010-10-25 06:24:37.301 298 13205.66 534.18 57054.42 88888.00 2010-10-25 06:24:38.301 298 13205.66 534.18 57054.30 88888.00 2010-10-25 06:24:39.301 298 13205.92 534.43 57054.30 88888.00 2010-10-25 06:24:40.301 298 13206.05 534.06 57054.42 88888.00 2010-10-25 06:24:41.301 298 13205.79 534.18 57054.91 88888.00 2010-10-25 06:24:42.301 298 13205.66 534.18 57055.16 88888.00 2010-10-25 06:24:43.301 298 13206.05 534.31 57054.79 88888.00 2010-10-25 06:24:44.301 298 13205.27 534.80 57055.28 88888.00 2010-10-25 06:24:45.301 298 13206.31 534.55 57054.67 88888.00 2010-10-25 06:24:46.301 298 13205.66 534.43 57055.28 88888.00 2010-10-25 06:24:47.301 298 13205.92 533.69 57054.54 88888.00 2010-10-25 06:24:48.301 298 13205.66 534.31 57054.79 88888.00 2010-10-25 06:24:49.301 298 13205.66 534.06 57054.79 88888.00 2010-10-25 06:24:50.301 298 13205.01 534.31 57054.67 88888.00 2010-10-25 06:24:51.301 298 13206.18 533.93 57055.03 88888.00 2010-10-25 06:24:52.301 298 13205.79 533.93 57054.67 88888.00 2010-10-25 06:24:53.301 298 13205.92 534.43 57054.91 88888.00 2010-10-25 06:24:54.301 298 13205.92 534.18 57054.30 88888.00 2010-10-25 06:24:55.301 298 13205.92 533.31 57054.54 88888.00 2010-10-25 06:24:56.301 298 13205.92 533.69 57054.54 88888.00 2010-10-25 06:24:57.301 298 13205.53 533.31 57054.91 88888.00 2010-10-25 06:24:58.301 298 13205.27 534.18 57054.30 88888.00 2010-10-25 06:24:59.301 298 13205.53 533.81 57054.79 88888.00 2010-10-25 06:25:00.301 298 13205.53 533.93 57054.79 88888.00 2010-10-25 06:25:01.301 298 13205.40 533.69 57054.42 88888.00 2010-10-25 06:25:02.301 298 13205.14 533.69 57054.54 88888.00 2010-10-25 06:25:03.301 298 13205.92 533.93 57054.42 88888.00 2010-10-25 06:25:04.301 298 13205.27 534.06 57053.69 88888.00 2010-10-25 06:25:05.301 298 13205.92 534.06 57055.16 88888.00 2010-10-25 06:25:06.301 298 13205.14 534.18 57055.03 88888.00 2010-10-25 06:25:07.301 298 13205.53 534.18 57054.67 88888.00 2010-10-25 06:25:08.301 298 13205.01 533.44 57054.79 88888.00 2010-10-25 06:25:09.301 298 13205.27 533.93 57054.79 88888.00 2010-10-25 06:25:10.301 298 13204.88 533.93 57054.67 88888.00 2010-10-25 06:25:11.301 298 13205.27 534.06 57054.54 88888.00 2010-10-25 06:25:12.301 298 13205.53 533.69 57054.30 88888.00 2010-10-25 06:25:13.301 298 13205.40 533.69 57054.30 88888.00 2010-10-25 06:25:14.301 298 13205.01 533.31 57054.54 88888.00 2010-10-25 06:25:15.301 298 13205.53 534.31 57054.54 88888.00 2010-10-25 06:25:16.301 298 13205.66 534.06 57054.18 88888.00 2010-10-25 06:25:17.301 298 13205.40 534.06 57054.18 88888.00 2010-10-25 06:25:18.301 298 13205.27 534.68 57054.42 88888.00 2010-10-25 06:25:19.301 298 13205.27 534.18 57054.54 88888.00 2010-10-25 06:25:20.301 298 13205.79 533.81 57054.54 88888.00 2010-10-25 06:25:21.301 298 13205.40 534.43 57054.30 88888.00 2010-10-25 06:25:22.301 298 13206.57 533.56 57054.05 88888.00 2010-10-25 06:25:23.301 298 13205.14 533.44 57054.42 88888.00 2010-10-25 06:25:24.301 298 13205.14 534.31 57054.54 88888.00 2010-10-25 06:25:25.301 298 13205.53 533.93 57053.69 88888.00 2010-10-25 06:25:26.301 298 13205.27 533.81 57054.05 88888.00 2010-10-25 06:25:27.301 298 13205.53 533.69 57054.42 88888.00 2010-10-25 06:25:28.301 298 13205.66 534.80 57054.42 88888.00 2010-10-25 06:25:29.301 298 13205.27 533.81 57053.93 88888.00 2010-10-25 06:25:30.301 298 13205.27 534.18 57054.42 88888.00 2010-10-25 06:25:31.301 298 13205.79 533.69 57055.16 88888.00 2010-10-25 06:25:32.301 298 13205.27 534.31 57054.91 88888.00 2010-10-25 06:25:33.301 298 13206.05 534.18 57054.54 88888.00 2010-10-25 06:25:34.301 298 13205.92 534.43 57054.54 88888.00 2010-10-25 06:25:35.301 298 13205.66 533.81 57054.42 88888.00 2010-10-25 06:25:36.301 298 13205.53 534.06 57054.42 88888.00 2010-10-25 06:25:37.301 298 13205.40 534.18 57054.42 88888.00 2010-10-25 06:25:38.301 298 13206.57 534.43 57055.03 88888.00 2010-10-25 06:25:39.301 298 13205.79 533.81 57055.16 88888.00 2010-10-25 06:25:40.301 298 13205.66 533.69 57054.18 88888.00 2010-10-25 06:25:41.301 298 13206.05 534.18 57055.03 88888.00 2010-10-25 06:25:42.301 298 13205.14 533.31 57055.28 88888.00 2010-10-25 06:25:43.301 298 13205.92 534.31 57054.67 88888.00 2010-10-25 06:25:44.301 298 13205.66 533.81 57055.77 88888.00 2010-10-25 06:25:45.301 298 13205.92 534.55 57054.67 88888.00 2010-10-25 06:25:46.301 298 13206.05 534.68 57055.40 88888.00 2010-10-25 06:25:47.301 298 13205.79 534.18 57054.54 88888.00 2010-10-25 06:25:48.301 298 13205.92 533.93 57055.28 88888.00 2010-10-25 06:25:49.301 298 13205.92 534.31 57054.67 88888.00 2010-10-25 06:25:50.301 298 13206.44 534.55 57054.42 88888.00 2010-10-25 06:25:51.301 298 13205.53 533.93 57054.91 88888.00 2010-10-25 06:25:52.301 298 13205.53 534.18 57055.03 88888.00 2010-10-25 06:25:53.301 298 13206.05 533.69 57055.16 88888.00 2010-10-25 06:25:54.301 298 13205.92 534.43 57054.79 88888.00 2010-10-25 06:25:55.301 298 13205.66 533.69 57054.79 88888.00 2010-10-25 06:25:56.301 298 13205.92 534.43 57054.79 88888.00 2010-10-25 06:25:57.301 298 13206.18 534.68 57055.16 88888.00 2010-10-25 06:25:58.301 298 13205.92 534.80 57054.79 88888.00 2010-10-25 06:25:59.301 298 13206.31 534.55 57054.91 88888.00 2010-10-25 06:26:00.301 298 13206.31 534.68 57054.54 88888.00 2010-10-25 06:26:01.301 298 13205.92 533.69 57055.89 88888.00 2010-10-25 06:26:02.301 298 13205.66 534.68 57055.16 88888.00 2010-10-25 06:26:03.301 298 13205.92 534.55 57055.64 88888.00 2010-10-25 06:26:04.301 298 13206.05 534.55 57055.40 88888.00 2010-10-25 06:26:05.301 298 13205.92 534.43 57055.16 88888.00 2010-10-25 06:26:06.301 298 13205.66 534.68 57055.28 88888.00 2010-10-25 06:26:07.301 298 13205.53 534.92 57055.16 88888.00 2010-10-25 06:26:08.301 298 13206.05 534.68 57055.52 88888.00 2010-10-25 06:26:09.301 298 13206.05 534.68 57055.64 88888.00 2010-10-25 06:26:10.301 298 13206.18 534.55 57055.16 88888.00 2010-10-25 06:26:11.301 298 13205.53 534.31 57055.64 88888.00 2010-10-25 06:26:12.301 298 13206.44 535.30 57055.64 88888.00 2010-10-25 06:26:13.301 298 13205.92 534.80 57055.52 88888.00 2010-10-25 06:26:14.301 298 13206.05 534.18 57055.16 88888.00 2010-10-25 06:26:15.301 298 13206.31 534.68 57054.67 88888.00 2010-10-25 06:26:16.301 298 13206.57 534.68 57055.89 88888.00 2010-10-25 06:26:17.301 298 13206.05 534.92 57055.16 88888.00 2010-10-25 06:26:18.301 298 13206.05 534.18 57055.03 88888.00 2010-10-25 06:26:19.301 298 13206.57 534.43 57055.03 88888.00 2010-10-25 06:26:20.301 298 13206.44 534.68 57055.03 88888.00 2010-10-25 06:26:21.301 298 13206.05 535.17 57055.52 88888.00 2010-10-25 06:26:22.301 298 13206.31 534.31 57055.64 88888.00 2010-10-25 06:26:23.301 298 13205.92 535.05 57055.89 88888.00 2010-10-25 06:26:24.301 298 13206.31 534.55 57056.13 88888.00 2010-10-25 06:26:25.301 298 13206.44 534.80 57055.40 88888.00 2010-10-25 06:26:26.301 298 13205.53 535.30 57055.64 88888.00 2010-10-25 06:26:27.301 298 13206.18 535.17 57055.64 88888.00 2010-10-25 06:26:28.301 298 13206.44 534.55 57055.89 88888.00 2010-10-25 06:26:29.301 298 13205.14 534.43 57055.64 88888.00 2010-10-25 06:26:30.301 298 13206.05 534.18 57056.01 88888.00 2010-10-25 06:26:31.301 298 13206.05 534.92 57056.38 88888.00 2010-10-25 06:26:32.301 298 13205.53 534.92 57055.77 88888.00 2010-10-25 06:26:33.301 298 13205.79 535.17 57056.01 88888.00 2010-10-25 06:26:34.301 298 13205.40 535.17 57055.77 88888.00 2010-10-25 06:26:35.301 298 13205.66 534.92 57055.77 88888.00 2010-10-25 06:26:36.301 298 13205.53 535.17 57054.79 88888.00 2010-10-25 06:26:37.301 298 13206.18 535.79 57056.01 88888.00 2010-10-25 06:26:38.301 298 13206.18 534.68 57055.52 88888.00 2010-10-25 06:26:39.301 298 13205.92 535.17 57055.40 88888.00 2010-10-25 06:26:40.301 298 13206.57 534.68 57055.28 88888.00 2010-10-25 06:26:41.301 298 13205.92 534.43 57055.16 88888.00 2010-10-25 06:26:42.301 298 13206.18 534.68 57055.28 88888.00 2010-10-25 06:26:43.301 298 13205.92 535.30 57055.40 88888.00 2010-10-25 06:26:44.301 298 13206.44 534.68 57055.89 88888.00 2010-10-25 06:26:45.301 298 13205.92 535.17 57055.03 88888.00 2010-10-25 06:26:46.301 298 13206.05 534.92 57056.38 88888.00 2010-10-25 06:26:47.301 298 13205.79 535.05 57055.03 88888.00 2010-10-25 06:26:48.301 298 13206.05 535.42 57055.16 88888.00 2010-10-25 06:26:49.301 298 13206.96 535.42 57055.52 88888.00 2010-10-25 06:26:50.301 298 13205.92 535.05 57055.52 88888.00 2010-10-25 06:26:51.301 298 13206.70 534.92 57055.89 88888.00 2010-10-25 06:26:52.301 298 13206.70 534.68 57055.16 88888.00 2010-10-25 06:26:53.301 298 13205.92 535.05 57055.40 88888.00 2010-10-25 06:26:54.301 298 13205.92 534.43 57055.77 88888.00 2010-10-25 06:26:55.301 298 13206.83 534.80 57056.38 88888.00 2010-10-25 06:26:56.301 298 13206.31 534.68 57056.01 88888.00 2010-10-25 06:26:57.301 298 13206.44 534.80 57055.89 88888.00 2010-10-25 06:26:58.301 298 13206.31 534.18 57056.01 88888.00 2010-10-25 06:26:59.301 298 13206.96 534.92 57056.62 88888.00 2010-10-25 06:27:00.301 298 13205.79 534.31 57056.01 88888.00 2010-10-25 06:27:01.301 298 13206.44 534.80 57055.77 88888.00 2010-10-25 06:27:02.301 298 13206.70 534.31 57056.13 88888.00 2010-10-25 06:27:03.301 298 13206.44 534.55 57055.28 88888.00 2010-10-25 06:27:04.301 298 13206.44 534.55 57055.52 88888.00 2010-10-25 06:27:05.301 298 13206.18 534.92 57056.01 88888.00 2010-10-25 06:27:06.301 298 13206.44 535.17 57055.77 88888.00 2010-10-25 06:27:07.301 298 13205.79 534.55 57056.25 88888.00 2010-10-25 06:27:08.301 298 13205.79 534.80 57055.52 88888.00 2010-10-25 06:27:09.301 298 13206.57 534.55 57056.25 88888.00 2010-10-25 06:27:10.301 298 13206.31 534.43 57055.40 88888.00 2010-10-25 06:27:11.301 298 13206.31 534.68 57055.64 88888.00 2010-10-25 06:27:12.301 298 13205.79 534.68 57055.77 88888.00 2010-10-25 06:27:13.301 298 13206.57 534.18 57055.40 88888.00 2010-10-25 06:27:14.301 298 13205.66 534.31 57055.89 88888.00 2010-10-25 06:27:15.301 298 13205.66 534.68 57055.77 88888.00 2010-10-25 06:27:16.301 298 13205.40 533.81 57056.01 88888.00 2010-10-25 06:27:17.301 298 13206.05 534.80 57055.40 88888.00 2010-10-25 06:27:18.301 298 13205.14 535.05 57055.40 88888.00 2010-10-25 06:27:19.301 298 13205.92 534.06 57056.38 88888.00 2010-10-25 06:27:20.301 298 13205.66 534.80 57056.62 88888.00 2010-10-25 06:27:21.301 298 13205.40 534.43 57056.01 88888.00 2010-10-25 06:27:22.301 298 13205.53 534.55 57055.52 88888.00 2010-10-25 06:27:23.301 298 13205.27 534.55 57055.52 88888.00 2010-10-25 06:27:24.301 298 13205.40 534.92 57055.52 88888.00 2010-10-25 06:27:25.301 298 13205.40 534.55 57056.25 88888.00 2010-10-25 06:27:26.301 298 13205.53 534.68 57055.89 88888.00 2010-10-25 06:27:27.301 298 13205.40 534.68 57055.64 88888.00 2010-10-25 06:27:28.300 298 13205.92 534.68 57056.25 88888.00 2010-10-25 06:27:29.300 298 13205.14 533.81 57055.77 88888.00 2010-10-25 06:27:30.300 298 13205.40 534.18 57055.64 88888.00 2010-10-25 06:27:31.300 298 13205.14 534.55 57055.64 88888.00 2010-10-25 06:27:32.300 298 13205.40 534.92 57055.77 88888.00 2010-10-25 06:27:33.300 298 13205.79 535.42 57055.89 88888.00 2010-10-25 06:27:34.300 298 13205.40 534.55 57055.40 88888.00 2010-10-25 06:27:35.300 298 13204.88 534.31 57055.28 88888.00 2010-10-25 06:27:36.300 298 13205.27 534.55 57055.89 88888.00 2010-10-25 06:27:37.300 298 13204.75 534.80 57055.89 88888.00 2010-10-25 06:27:38.300 298 13205.40 534.55 57056.01 88888.00 2010-10-25 06:27:39.300 298 13205.40 534.43 57055.28 88888.00 2010-10-25 06:27:40.300 298 13205.27 534.55 57055.52 88888.00 2010-10-25 06:27:41.300 298 13204.62 534.68 57056.25 88888.00 2010-10-25 06:27:42.300 298 13205.27 534.43 57055.52 88888.00 2010-10-25 06:27:43.300 298 13205.66 534.31 57056.25 88888.00 2010-10-25 06:27:44.300 298 13205.14 534.18 57056.01 88888.00 2010-10-25 06:27:45.300 298 13205.40 534.31 57056.01 88888.00 2010-10-25 06:27:46.300 298 13205.79 534.18 57055.77 88888.00 2010-10-25 06:27:47.300 298 13205.66 534.43 57056.38 88888.00 2010-10-25 06:27:48.300 298 13205.79 533.69 57055.64 88888.00 2010-10-25 06:27:49.300 298 13205.53 534.43 57055.77 88888.00 2010-10-25 06:27:50.300 298 13204.75 534.55 57055.77 88888.00 2010-10-25 06:27:51.300 298 13204.23 534.43 57056.01 88888.00 2010-10-25 06:27:52.300 298 13204.88 534.31 57055.64 88888.00 2010-10-25 06:27:53.300 298 13205.27 535.17 57055.77 88888.00 2010-10-25 06:27:54.300 298 13204.88 535.05 57056.25 88888.00 2010-10-25 06:27:55.300 298 13205.01 534.92 57055.77 88888.00 2010-10-25 06:27:56.300 298 13205.01 534.55 57055.52 88888.00 2010-10-25 06:27:57.300 298 13204.62 534.55 57055.52 88888.00 2010-10-25 06:27:58.300 298 13205.14 534.92 57055.40 88888.00 2010-10-25 06:27:59.300 298 13205.01 534.06 57055.77 88888.00 2010-10-25 06:28:00.300 298 13204.23 534.80 57056.01 88888.00 2010-10-25 06:28:01.300 298 13205.14 534.31 57056.01 88888.00 2010-10-25 06:28:02.300 298 13205.53 534.92 57056.13 88888.00 2010-10-25 06:28:03.300 298 13204.36 534.31 57055.89 88888.00 2010-10-25 06:28:04.300 298 13203.97 533.93 57055.40 88888.00 2010-10-25 06:28:05.300 298 13204.62 534.31 57055.16 88888.00 2010-10-25 06:28:06.300 298 13205.14 535.30 57055.77 88888.00 2010-10-25 06:28:07.300 298 13204.23 534.80 57056.01 88888.00 2010-10-25 06:28:08.300 298 13204.62 533.19 57056.01 88888.00 2010-10-25 06:28:09.300 298 13204.88 534.18 57055.89 88888.00 2010-10-25 06:28:10.300 298 13204.49 534.18 57055.64 88888.00 2010-10-25 06:28:11.300 298 13204.62 535.05 57055.64 88888.00 2010-10-25 06:28:12.300 298 13204.10 534.92 57055.28 88888.00 2010-10-25 06:28:13.300 298 13204.23 534.92 57054.67 88888.00 2010-10-25 06:28:14.300 298 13204.49 534.43 57055.89 88888.00 2010-10-25 06:28:15.300 298 13203.97 534.18 57055.64 88888.00 2010-10-25 06:28:16.300 298 13203.45 534.80 57054.91 88888.00 2010-10-25 06:28:17.300 298 13203.32 534.31 57056.50 88888.00 2010-10-25 06:28:18.300 298 13203.97 535.17 57055.16 88888.00 2010-10-25 06:28:19.300 298 13204.62 534.55 57055.40 88888.00 2010-10-25 06:28:20.300 298 13203.84 534.55 57055.16 88888.00 2010-10-25 06:28:21.300 298 13203.45 534.92 57055.28 88888.00 2010-10-25 06:28:22.300 298 13203.58 534.31 57055.64 88888.00 2010-10-25 06:28:23.300 298 13203.71 533.93 57055.52 88888.00 2010-10-25 06:28:24.300 298 13204.23 534.68 57055.52 88888.00 2010-10-25 06:28:25.300 298 13203.58 534.43 57055.89 88888.00 2010-10-25 06:28:26.300 298 13203.19 534.68 57056.13 88888.00 2010-10-25 06:28:27.300 298 13203.45 535.05 57055.16 88888.00 2010-10-25 06:28:28.300 298 13203.45 534.43 57055.77 88888.00 2010-10-25 06:28:29.300 298 13203.45 534.06 57056.01 88888.00 2010-10-25 06:28:30.300 298 13203.32 534.68 57055.40 88888.00 2010-10-25 06:28:31.300 298 13203.58 534.18 57055.16 88888.00 2010-10-25 06:28:32.300 298 13203.58 534.31 57055.64 88888.00 2010-10-25 06:28:33.300 298 13203.19 534.31 57055.03 88888.00 2010-10-25 06:28:34.300 298 13203.06 534.68 57055.28 88888.00 2010-10-25 06:28:35.300 298 13203.06 535.05 57055.52 88888.00 2010-10-25 06:28:36.300 298 13202.67 534.31 57054.91 88888.00 2010-10-25 06:28:37.300 298 13203.06 534.55 57055.52 88888.00 2010-10-25 06:28:38.300 298 13203.06 534.43 57054.91 88888.00 2010-10-25 06:28:39.300 298 13203.06 534.06 57055.52 88888.00 2010-10-25 06:28:40.300 298 13202.28 534.92 57054.79 88888.00 2010-10-25 06:28:41.300 298 13203.06 534.43 57055.16 88888.00 2010-10-25 06:28:42.300 298 13202.41 534.31 57055.16 88888.00 2010-10-25 06:28:43.300 298 13202.41 534.06 57054.67 88888.00 2010-10-25 06:28:44.300 298 13202.54 534.68 57054.42 88888.00 2010-10-25 06:28:45.300 298 13202.93 534.80 57055.64 88888.00 2010-10-25 06:28:46.300 298 13202.54 534.31 57055.03 88888.00 2010-10-25 06:28:47.300 298 13202.54 534.06 57054.67 88888.00 2010-10-25 06:28:48.300 298 13202.54 534.43 57053.93 88888.00 2010-10-25 06:28:49.300 298 13202.15 534.68 57054.79 88888.00 2010-10-25 06:28:50.300 298 13202.41 534.43 57055.52 88888.00 2010-10-25 06:28:51.300 298 13202.02 534.92 57054.91 88888.00 2010-10-25 06:28:52.300 298 13202.15 534.43 57055.64 88888.00 2010-10-25 06:28:53.300 298 13202.41 534.31 57054.54 88888.00 2010-10-25 06:28:54.300 298 13202.54 533.93 57054.67 88888.00 2010-10-25 06:28:55.300 298 13201.63 534.55 57054.30 88888.00 2010-10-25 06:28:56.300 298 13202.15 534.31 57054.54 88888.00 2010-10-25 06:28:57.300 298 13202.28 534.06 57054.91 88888.00 2010-10-25 06:28:58.300 298 13201.76 534.31 57054.05 88888.00 2010-10-25 06:28:59.300 298 13202.02 533.93 57054.18 88888.00 2010-10-25 06:29:00.300 298 13201.50 534.31 57054.30 88888.00 2010-10-25 06:29:01.300 298 13202.15 533.56 57054.05 88888.00 2010-10-25 06:29:02.300 298 13202.15 534.18 57054.54 88888.00 2010-10-25 06:29:03.300 298 13201.76 533.56 57054.18 88888.00 2010-10-25 06:29:04.300 298 13202.93 533.93 57054.30 88888.00 2010-10-25 06:29:05.300 298 13201.50 533.81 57053.69 88888.00 2010-10-25 06:29:06.300 298 13201.50 534.18 57054.42 88888.00 2010-10-25 06:29:07.300 298 13201.89 533.56 57054.18 88888.00 2010-10-25 06:29:08.300 298 13201.63 533.31 57054.18 88888.00 2010-10-25 06:29:09.300 298 13201.63 533.69 57054.30 88888.00 2010-10-25 06:29:10.300 298 13201.37 533.44 57053.81 88888.00 2010-10-25 06:29:11.300 298 13201.89 533.44 57053.45 88888.00 2010-10-25 06:29:12.300 298 13201.50 533.81 57053.45 88888.00 2010-10-25 06:29:13.300 298 13200.85 533.44 57053.57 88888.00 2010-10-25 06:29:14.300 298 13201.76 533.56 57053.93 88888.00 2010-10-25 06:29:15.300 298 13201.37 533.93 57053.81 88888.00 2010-10-25 06:29:16.300 298 13202.28 533.31 57053.81 88888.00 2010-10-25 06:29:17.300 298 13201.63 533.56 57053.93 88888.00 2010-10-25 06:29:18.300 298 13200.98 533.44 57054.05 88888.00 2010-10-25 06:29:19.300 298 13201.24 533.69 57053.45 88888.00 2010-10-25 06:29:20.300 298 13200.59 533.44 57054.42 88888.00 2010-10-25 06:29:21.300 298 13201.37 533.07 57053.93 88888.00 2010-10-25 06:29:22.300 298 13201.37 533.44 57053.57 88888.00 2010-10-25 06:29:23.300 298 13201.50 533.69 57053.32 88888.00 2010-10-25 06:29:24.300 298 13201.37 533.19 57053.45 88888.00 2010-10-25 06:29:25.300 298 13202.02 533.19 57053.20 88888.00 2010-10-25 06:29:26.300 298 13201.63 533.81 57053.81 88888.00 2010-10-25 06:29:27.300 298 13201.37 532.94 57053.32 88888.00 2010-10-25 06:29:28.300 298 13201.24 533.07 57052.83 88888.00 2010-10-25 06:29:29.300 298 13200.85 533.69 57053.57 88888.00 2010-10-25 06:29:30.300 298 13201.11 532.94 57053.08 88888.00 2010-10-25 06:29:31.300 298 13201.37 533.19 57053.81 88888.00 2010-10-25 06:29:32.300 298 13201.89 532.45 57054.18 88888.00 2010-10-25 06:29:33.300 298 13202.15 533.19 57053.57 88888.00 2010-10-25 06:29:34.300 298 13201.50 533.44 57053.45 88888.00 2010-10-25 06:29:35.300 298 13202.02 533.69 57053.32 88888.00 2010-10-25 06:29:36.300 298 13201.50 533.07 57052.71 88888.00 2010-10-25 06:29:37.300 298 13200.98 533.07 57053.69 88888.00 2010-10-25 06:29:38.300 298 13202.15 533.31 57053.08 88888.00 2010-10-25 06:29:39.300 298 13201.50 533.07 57053.45 88888.00 2010-10-25 06:29:40.300 298 13201.76 532.70 57053.08 88888.00 2010-10-25 06:29:41.300 298 13201.63 532.32 57053.57 88888.00 2010-10-25 06:29:42.300 298 13200.98 532.57 57052.95 88888.00 2010-10-25 06:29:43.300 298 13201.37 533.31 57053.08 88888.00 2010-10-25 06:29:44.300 298 13201.89 533.69 57053.20 88888.00 2010-10-25 06:29:45.300 298 13201.11 533.07 57053.20 88888.00 2010-10-25 06:29:46.300 298 13201.50 532.82 57053.20 88888.00 2010-10-25 06:29:47.300 298 13201.76 532.94 57053.20 88888.00 2010-10-25 06:29:48.300 298 13201.50 532.70 57052.83 88888.00 2010-10-25 06:29:49.300 298 13201.50 533.19 57053.57 88888.00 2010-10-25 06:29:50.300 298 13201.37 533.07 57052.71 88888.00 2010-10-25 06:29:51.300 298 13201.63 532.94 57053.08 88888.00 2010-10-25 06:29:52.300 298 13201.76 533.69 57053.81 88888.00 2010-10-25 06:29:53.300 298 13201.50 532.82 57053.32 88888.00 2010-10-25 06:29:54.300 298 13201.63 532.57 57053.81 88888.00 2010-10-25 06:29:55.300 298 13201.50 533.19 57053.45 88888.00 2010-10-25 06:29:56.300 298 13201.24 533.19 57052.95 88888.00 2010-10-25 06:29:57.300 298 13200.85 532.94 57053.69 88888.00 2010-10-25 06:29:58.300 298 13201.37 533.69 57053.57 88888.00 2010-10-25 06:29:59.300 298 13201.50 534.06 57053.57 88888.00 2010-10-25 06:30:00.300 298 13201.24 532.94 57053.57 88888.00 2010-10-25 06:30:01.300 298 13201.50 533.69 57053.57 88888.00 2010-10-25 06:30:02.300 298 13201.63 534.18 57052.83 88888.00 2010-10-25 06:30:03.300 298 13202.28 533.69 57053.57 88888.00 2010-10-25 06:30:04.300 298 13202.02 533.81 57053.45 88888.00 2010-10-25 06:30:05.300 298 13202.02 533.56 57053.69 88888.00 2010-10-25 06:30:06.300 298 13201.76 533.31 57053.57 88888.00 2010-10-25 06:30:07.300 298 13201.50 533.44 57053.32 88888.00 2010-10-25 06:30:08.300 298 13201.76 533.19 57054.18 88888.00 2010-10-25 06:30:09.300 298 13201.76 533.31 57054.18 88888.00 2010-10-25 06:30:10.300 298 13201.63 534.06 57054.30 88888.00 2010-10-25 06:30:11.300 298 13201.89 534.31 57053.32 88888.00 2010-10-25 06:30:12.300 298 13202.15 533.56 57053.81 88888.00 2010-10-25 06:30:13.300 298 13202.54 533.69 57053.93 88888.00 2010-10-25 06:30:14.300 298 13201.76 533.56 57053.20 88888.00 2010-10-25 06:30:15.300 298 13202.28 533.44 57053.93 88888.00 2010-10-25 06:30:16.300 298 13202.15 533.31 57054.42 88888.00 2010-10-25 06:30:17.300 298 13202.54 533.56 57053.81 88888.00 2010-10-25 06:30:18.300 298 13202.54 533.69 57053.93 88888.00 2010-10-25 06:30:19.300 298 13203.06 533.93 57053.81 88888.00 2010-10-25 06:30:20.300 298 13202.02 533.81 57054.30 88888.00 2010-10-25 06:30:21.300 298 13202.93 534.31 57054.05 88888.00 2010-10-25 06:30:22.300 298 13203.84 533.93 57053.81 88888.00 2010-10-25 06:30:23.300 298 13203.06 534.18 57053.81 88888.00 2010-10-25 06:30:24.300 298 13202.54 534.18 57054.42 88888.00 2010-10-25 06:30:25.300 298 13203.19 533.56 57054.42 88888.00 2010-10-25 06:30:26.300 298 13202.54 533.81 57055.03 88888.00 2010-10-25 06:30:27.300 298 13203.06 534.43 57054.30 88888.00 2010-10-25 06:30:28.300 298 13202.67 534.43 57055.16 88888.00 2010-10-25 06:30:29.300 298 13202.54 534.43 57054.42 88888.00 2010-10-25 06:30:30.300 298 13202.54 534.43 57054.54 88888.00 2010-10-25 06:30:31.300 298 13202.54 533.93 57054.67 88888.00 2010-10-25 06:30:32.300 298 13202.67 534.18 57054.67 88888.00 2010-10-25 06:30:33.300 298 13202.41 532.94 57054.67 88888.00 2010-10-25 06:30:34.300 298 13203.45 533.56 57054.79 88888.00 2010-10-25 06:30:35.300 298 13202.54 533.69 57054.79 88888.00 2010-10-25 06:30:36.300 298 13202.54 534.18 57054.79 88888.00 2010-10-25 06:30:37.300 298 13203.19 533.81 57055.03 88888.00 2010-10-25 06:30:38.300 298 13202.41 533.44 57054.67 88888.00 2010-10-25 06:30:39.300 298 13202.80 533.81 57054.91 88888.00 2010-10-25 06:30:40.300 298 13202.54 533.93 57054.54 88888.00 2010-10-25 06:30:41.300 298 13202.67 533.69 57055.16 88888.00 2010-10-25 06:30:42.300 298 13203.19 534.18 57054.54 88888.00 2010-10-25 06:30:43.300 298 13202.54 533.93 57055.64 88888.00 2010-10-25 06:30:44.300 298 13202.15 533.93 57054.05 88888.00 2010-10-25 06:30:45.300 298 13202.67 534.18 57054.54 88888.00 2010-10-25 06:30:46.300 298 13203.06 533.56 57054.79 88888.00 2010-10-25 06:30:47.300 298 13203.06 533.69 57054.54 88888.00 2010-10-25 06:30:48.300 298 13203.32 534.18 57054.67 88888.00 2010-10-25 06:30:49.300 298 13202.80 533.93 57054.67 88888.00 2010-10-25 06:30:50.300 298 13203.19 534.31 57054.91 88888.00 2010-10-25 06:30:51.300 298 13203.06 533.69 57055.52 88888.00 2010-10-25 06:30:52.300 298 13203.19 534.18 57054.91 88888.00 2010-10-25 06:30:53.300 298 13202.28 534.68 57054.54 88888.00 2010-10-25 06:30:54.300 298 13203.06 533.93 57055.03 88888.00 2010-10-25 06:30:55.300 298 13203.19 534.18 57055.03 88888.00 2010-10-25 06:30:56.300 298 13202.67 534.68 57054.30 88888.00 2010-10-25 06:30:57.300 298 13203.45 533.56 57054.67 88888.00 2010-10-25 06:30:58.300 298 13201.89 534.06 57055.16 88888.00 2010-10-25 06:30:59.300 298 13203.32 534.31 57055.03 88888.00 2010-10-25 06:31:00.300 298 13202.54 533.81 57055.40 88888.00 2010-10-25 06:31:01.300 298 13202.80 534.18 57054.54 88888.00 2010-10-25 06:31:02.300 298 13202.54 534.43 57054.54 88888.00 2010-10-25 06:31:03.300 298 13202.54 534.31 57054.91 88888.00 2010-10-25 06:31:04.300 298 13202.15 534.43 57055.03 88888.00 2010-10-25 06:31:05.300 298 13202.54 534.43 57055.16 88888.00 2010-10-25 06:31:06.300 298 13202.67 534.06 57055.40 88888.00 2010-10-25 06:31:07.300 298 13203.06 534.31 57055.03 88888.00 2010-10-25 06:31:08.300 298 13202.41 533.93 57055.16 88888.00 2010-10-25 06:31:09.300 298 13202.93 534.43 57055.40 88888.00 2010-10-25 06:31:10.300 298 13202.80 534.55 57055.40 88888.00 2010-10-25 06:31:11.300 298 13203.32 535.17 57055.64 88888.00 2010-10-25 06:31:12.300 298 13203.58 534.18 57055.64 88888.00 2010-10-25 06:31:13.300 298 13203.06 534.43 57055.16 88888.00 2010-10-25 06:31:14.300 298 13203.84 534.18 57055.77 88888.00 2010-10-25 06:31:15.300 298 13202.93 534.43 57055.03 88888.00 2010-10-25 06:31:16.300 298 13203.45 534.18 57055.52 88888.00 2010-10-25 06:31:17.300 298 13203.58 534.55 57055.89 88888.00 2010-10-25 06:31:18.300 298 13204.10 534.68 57054.67 88888.00 2010-10-25 06:31:19.300 298 13202.80 535.17 57055.89 88888.00 2010-10-25 06:31:20.300 298 13203.06 534.55 57055.77 88888.00 2010-10-25 06:31:21.300 298 13203.71 535.05 57055.28 88888.00 2010-10-25 06:31:22.300 298 13203.97 534.43 57055.40 88888.00 2010-10-25 06:31:23.300 298 13202.93 533.81 57055.64 88888.00 2010-10-25 06:31:24.300 298 13203.97 533.93 57056.50 88888.00 2010-10-25 06:31:25.300 298 13203.84 534.68 57055.64 88888.00 2010-10-25 06:31:26.300 298 13203.71 534.68 57055.89 88888.00 2010-10-25 06:31:27.300 298 13203.71 535.17 57055.89 88888.00 2010-10-25 06:31:28.300 298 13204.10 534.68 57055.89 88888.00 2010-10-25 06:31:29.300 298 13203.45 535.30 57056.01 88888.00 2010-10-25 06:31:30.300 298 13204.10 535.30 57056.38 88888.00 2010-10-25 06:31:31.300 298 13204.23 535.17 57055.89 88888.00 2010-10-25 06:31:32.300 298 13204.10 534.68 57056.50 88888.00 2010-10-25 06:31:33.300 298 13203.71 535.67 57056.13 88888.00 2010-10-25 06:31:34.300 298 13204.36 534.68 57056.38 88888.00 2010-10-25 06:31:35.300 298 13204.10 535.05 57056.13 88888.00 2010-10-25 06:31:36.300 298 13204.36 535.05 57055.77 88888.00 2010-10-25 06:31:37.300 298 13204.75 535.67 57056.01 88888.00 2010-10-25 06:31:38.300 298 13204.62 534.31 57056.13 88888.00 2010-10-25 06:31:39.300 298 13204.62 534.55 57056.25 88888.00 2010-10-25 06:31:40.300 298 13204.88 534.92 57055.77 88888.00 2010-10-25 06:31:41.300 298 13205.01 535.05 57055.77 88888.00 2010-10-25 06:31:42.300 298 13205.14 534.92 57056.01 88888.00 2010-10-25 06:31:43.300 298 13205.14 535.67 57056.13 88888.00 2010-10-25 06:31:44.300 298 13204.36 535.42 57056.13 88888.00 2010-10-25 06:31:45.300 298 13203.97 535.79 57056.50 88888.00 2010-10-25 06:31:46.300 298 13204.23 534.68 57056.50 88888.00 2010-10-25 06:31:47.300 298 13204.49 535.17 57056.87 88888.00 2010-10-25 06:31:48.300 298 13205.27 534.80 57056.25 88888.00 2010-10-25 06:31:49.300 298 13204.10 535.30 57056.62 88888.00 2010-10-25 06:31:50.300 298 13204.88 535.05 57056.99 88888.00 2010-10-25 06:31:51.300 298 13204.62 535.05 57056.99 88888.00 2010-10-25 06:31:52.300 298 13204.49 534.92 57056.50 88888.00 2010-10-25 06:31:53.300 298 13204.36 535.30 57056.75 88888.00 2010-10-25 06:31:54.300 298 13203.97 534.68 57056.62 88888.00 2010-10-25 06:31:55.300 298 13203.71 534.55 57056.87 88888.00 2010-10-25 06:31:56.300 298 13204.49 534.18 57057.11 88888.00 2010-10-25 06:31:57.300 298 13204.62 534.92 57057.11 88888.00 2010-10-25 06:31:58.300 298 13204.75 534.92 57057.36 88888.00 2010-10-25 06:31:59.300 298 13204.49 534.06 57055.89 88888.00 2010-10-25 06:32:00.300 298 13204.10 534.55 57056.13 88888.00 2010-10-25 06:32:01.300 298 13203.84 534.43 57056.38 88888.00 2010-10-25 06:32:02.300 298 13204.10 534.68 57056.87 88888.00 2010-10-25 06:32:03.300 298 13203.84 534.43 57056.62 88888.00 2010-10-25 06:32:04.300 298 13204.10 534.18 57057.11 88888.00 2010-10-25 06:32:05.300 298 13203.97 534.43 57056.99 88888.00 2010-10-25 06:32:06.300 298 13203.45 534.06 57056.99 88888.00 2010-10-25 06:32:07.300 298 13203.58 534.18 57057.23 88888.00 2010-10-25 06:32:08.300 298 13203.45 534.06 57056.99 88888.00 2010-10-25 06:32:09.300 298 13203.84 533.93 57056.75 88888.00 2010-10-25 06:32:10.300 298 13203.58 534.31 57056.01 88888.00 2010-10-25 06:32:11.300 298 13203.84 534.31 57056.62 88888.00 2010-10-25 06:32:12.300 298 13204.10 534.55 57056.25 88888.00 2010-10-25 06:32:13.300 298 13203.71 534.31 57056.38 88888.00 2010-10-25 06:32:14.300 298 13203.19 533.44 57056.62 88888.00 2010-10-25 06:32:15.300 298 13203.32 533.69 57056.87 88888.00 2010-10-25 06:32:16.300 298 13203.84 533.44 57056.50 88888.00 2010-10-25 06:32:17.300 298 13202.93 534.31 57056.75 88888.00 2010-10-25 06:32:18.300 298 13202.54 534.31 57056.50 88888.00 2010-10-25 06:32:19.300 298 13202.54 534.06 57056.87 88888.00 2010-10-25 06:32:20.300 298 13202.80 533.31 57056.01 88888.00 2010-10-25 06:32:21.300 298 13203.19 534.18 57056.75 88888.00 2010-10-25 06:32:22.300 298 13202.54 533.81 57056.62 88888.00 2010-10-25 06:32:23.300 298 13202.67 533.31 57055.77 88888.00 2010-10-25 06:32:24.300 298 13202.67 533.93 57055.89 88888.00 2010-10-25 06:32:25.300 298 13202.41 534.43 57056.25 88888.00 2010-10-25 06:32:26.300 298 13202.67 534.31 57056.01 88888.00 2010-10-25 06:32:27.300 298 13202.28 534.06 57055.77 88888.00 2010-10-25 06:32:28.300 298 13202.28 533.81 57056.13 88888.00 2010-10-25 06:32:29.300 298 13202.41 533.69 57055.77 88888.00 2010-10-25 06:32:30.300 298 13202.54 533.07 57056.13 88888.00 2010-10-25 06:32:31.300 298 13202.28 533.19 57055.89 88888.00 2010-10-25 06:32:32.300 298 13202.28 533.93 57055.40 88888.00 2010-10-25 06:32:33.300 298 13202.15 534.06 57055.77 88888.00 2010-10-25 06:32:34.300 298 13202.28 533.19 57056.25 88888.00 2010-10-25 06:32:35.300 298 13202.54 534.06 57056.13 88888.00 2010-10-25 06:32:36.300 298 13202.15 533.81 57056.13 88888.00 2010-10-25 06:32:37.300 298 13202.28 532.94 57055.28 88888.00 2010-10-25 06:32:38.300 298 13203.06 533.56 57055.77 88888.00 2010-10-25 06:32:39.300 298 13202.28 533.81 57055.89 88888.00 2010-10-25 06:32:40.300 298 13201.89 533.69 57055.77 88888.00 2010-10-25 06:32:41.300 298 13202.15 534.18 57056.38 88888.00 2010-10-25 06:32:42.300 298 13201.76 533.93 57056.75 88888.00 2010-10-25 06:32:43.300 298 13202.80 533.81 57055.64 88888.00 2010-10-25 06:32:44.300 298 13202.15 534.43 57055.52 88888.00 2010-10-25 06:32:45.300 298 13202.41 533.81 57055.89 88888.00 2010-10-25 06:32:46.300 298 13202.54 533.69 57055.52 88888.00 2010-10-25 06:32:47.300 298 13201.50 533.81 57056.50 88888.00 2010-10-25 06:32:48.300 298 13202.15 534.06 57055.89 88888.00 2010-10-25 06:32:49.300 298 13202.54 534.06 57056.13 88888.00 2010-10-25 06:32:50.300 298 13201.89 534.06 57055.89 88888.00 2010-10-25 06:32:51.300 298 13202.28 534.43 57055.40 88888.00 2010-10-25 06:32:52.300 298 13202.02 533.93 57055.89 88888.00 2010-10-25 06:32:53.300 298 13202.15 533.81 57055.40 88888.00 2010-10-25 06:32:54.300 298 13202.02 534.43 57056.13 88888.00 2010-10-25 06:32:55.300 298 13202.54 534.18 57056.25 88888.00 2010-10-25 06:32:56.300 298 13201.89 533.69 57056.01 88888.00 2010-10-25 06:32:57.300 298 13201.89 534.43 57055.77 88888.00 2010-10-25 06:32:58.300 298 13202.80 534.18 57055.89 88888.00 2010-10-25 06:32:59.300 298 13202.28 534.43 57056.13 88888.00 2010-10-25 06:33:00.300 298 13202.67 534.18 57055.64 88888.00 2010-10-25 06:33:01.300 298 13202.41 534.31 57055.77 88888.00 2010-10-25 06:33:02.300 298 13202.41 534.18 57055.28 88888.00 2010-10-25 06:33:03.300 298 13203.19 534.68 57056.50 88888.00 2010-10-25 06:33:04.300 298 13202.80 535.42 57056.50 88888.00 2010-10-25 06:33:05.300 298 13203.19 534.06 57055.64 88888.00 2010-10-25 06:33:06.300 298 13202.54 534.31 57056.25 88888.00 2010-10-25 06:33:07.300 298 13202.80 534.92 57055.89 88888.00 2010-10-25 06:33:08.300 298 13202.15 533.81 57055.89 88888.00 2010-10-25 06:33:09.300 298 13202.41 534.43 57056.13 88888.00 2010-10-25 06:33:10.300 298 13203.32 534.18 57056.01 88888.00 2010-10-25 06:33:11.300 298 13202.54 534.55 57056.01 88888.00 2010-10-25 06:33:12.300 298 13202.80 534.68 57056.01 88888.00 2010-10-25 06:33:13.300 298 13202.67 534.68 57056.38 88888.00 2010-10-25 06:33:14.300 298 13203.58 535.05 57056.13 88888.00 2010-10-25 06:33:15.300 298 13203.45 534.55 57056.38 88888.00 2010-10-25 06:33:16.300 298 13203.58 534.31 57056.25 88888.00 2010-10-25 06:33:17.300 298 13204.10 535.17 57056.38 88888.00 2010-10-25 06:33:18.300 298 13203.06 535.17 57056.13 88888.00 2010-10-25 06:33:19.300 298 13203.84 534.55 57056.62 88888.00 2010-10-25 06:33:20.300 298 13204.10 534.31 57055.77 88888.00 2010-10-25 06:33:21.300 298 13203.06 534.43 57056.50 88888.00 2010-10-25 06:33:22.300 298 13203.32 534.68 57056.38 88888.00 2010-10-25 06:33:23.300 298 13203.58 534.92 57056.50 88888.00 2010-10-25 06:33:24.300 298 13203.84 533.81 57055.77 88888.00 2010-10-25 06:33:25.300 298 13203.06 534.92 57056.25 88888.00 2010-10-25 06:33:26.300 298 13203.58 533.69 57056.38 88888.00 2010-10-25 06:33:27.300 298 13202.93 534.06 57056.75 88888.00 2010-10-25 06:33:28.300 298 13203.19 534.80 57056.50 88888.00 2010-10-25 06:33:29.300 298 13203.97 534.31 57056.01 88888.00 2010-10-25 06:33:30.300 298 13203.71 534.68 57056.01 88888.00 2010-10-25 06:33:31.300 298 13203.71 534.18 57056.62 88888.00 2010-10-25 06:33:32.300 298 13203.19 534.43 57056.50 88888.00 2010-10-25 06:33:33.300 298 13203.06 534.06 57056.50 88888.00 2010-10-25 06:33:34.300 298 13203.58 534.06 57056.25 88888.00 2010-10-25 06:33:35.300 298 13203.45 534.31 57056.38 88888.00 2010-10-25 06:33:36.300 298 13202.93 534.55 57056.87 88888.00 2010-10-25 06:33:37.300 298 13203.19 534.68 57055.64 88888.00 2010-10-25 06:33:38.300 298 13202.93 534.68 57056.25 88888.00 2010-10-25 06:33:39.300 298 13203.19 534.55 57056.25 88888.00 2010-10-25 06:33:40.300 298 13203.06 533.93 57056.01 88888.00 2010-10-25 06:33:41.300 298 13202.41 534.31 57055.77 88888.00 2010-10-25 06:33:42.300 298 13202.54 534.31 57056.13 88888.00 2010-10-25 06:33:43.300 298 13203.19 534.18 57055.64 88888.00 2010-10-25 06:33:44.300 298 13202.67 534.31 57056.25 88888.00 2010-10-25 06:33:45.300 298 13203.06 534.55 57056.01 88888.00 2010-10-25 06:33:46.300 298 13203.06 534.43 57056.38 88888.00 2010-10-25 06:33:47.300 298 13202.80 533.81 57056.01 88888.00 2010-10-25 06:33:48.300 298 13202.93 534.31 57056.25 88888.00 2010-10-25 06:33:49.300 298 13203.19 533.93 57056.13 88888.00 2010-10-25 06:33:50.300 298 13203.06 533.81 57055.89 88888.00 2010-10-25 06:33:51.300 298 13202.41 533.81 57055.77 88888.00 2010-10-25 06:33:52.300 298 13202.80 534.18 57056.87 88888.00 2010-10-25 06:33:53.300 298 13202.93 534.55 57056.25 88888.00 2010-10-25 06:33:54.300 298 13202.93 534.18 57056.25 88888.00 2010-10-25 06:33:55.300 298 13202.93 534.55 57056.62 88888.00 2010-10-25 06:33:56.300 298 13202.28 534.18 57056.25 88888.00 2010-10-25 06:33:57.300 298 13202.67 534.06 57056.25 88888.00 2010-10-25 06:33:58.300 298 13202.67 533.93 57056.62 88888.00 2010-10-25 06:33:59.300 298 13202.93 533.69 57056.75 88888.00 2010-10-25 06:34:00.300 298 13202.67 534.18 57056.01 88888.00 2010-10-25 06:34:01.300 298 13202.93 533.69 57056.13 88888.00 2010-10-25 06:34:02.300 298 13203.19 533.69 57056.87 88888.00 2010-10-25 06:34:03.300 298 13203.71 533.56 57056.50 88888.00 2010-10-25 06:34:04.300 298 13203.06 533.31 57056.50 88888.00 2010-10-25 06:34:05.300 298 13203.32 533.81 57056.38 88888.00 2010-10-25 06:34:06.300 298 13202.41 533.56 57056.13 88888.00 2010-10-25 06:34:07.300 298 13202.80 534.18 57056.13 88888.00 2010-10-25 06:34:08.300 298 13202.28 534.18 57056.38 88888.00 2010-10-25 06:34:09.300 298 13202.54 534.68 57056.01 88888.00 2010-10-25 06:34:10.300 298 13202.02 533.69 57056.01 88888.00 2010-10-25 06:34:11.300 298 13202.54 534.31 57056.62 88888.00 2010-10-25 06:34:12.300 298 13203.19 534.31 57057.23 88888.00 2010-10-25 06:34:13.300 298 13202.28 533.69 57056.01 88888.00 2010-10-25 06:34:14.300 298 13202.67 533.81 57056.50 88888.00 2010-10-25 06:34:15.300 298 13202.41 534.06 57056.38 88888.00 2010-10-25 06:34:16.300 298 13202.93 534.55 57056.13 88888.00 2010-10-25 06:34:17.300 298 13202.67 533.81 57056.38 88888.00 2010-10-25 06:34:18.300 298 13202.54 534.18 57056.25 88888.00 2010-10-25 06:34:19.300 298 13202.93 534.68 57056.87 88888.00 2010-10-25 06:34:20.300 298 13203.19 533.93 57056.75 88888.00 2010-10-25 06:34:21.300 298 13202.67 533.56 57056.87 88888.00 2010-10-25 06:34:22.300 298 13203.19 534.43 57056.75 88888.00 2010-10-25 06:34:23.300 298 13202.93 533.81 57056.38 88888.00 2010-10-25 06:34:24.300 298 13203.06 534.31 57056.38 88888.00 2010-10-25 06:34:25.300 298 13202.67 533.69 57056.87 88888.00 2010-10-25 06:34:26.300 298 13202.67 534.18 57056.25 88888.00 2010-10-25 06:34:27.300 298 13203.06 533.93 57056.50 88888.00 2010-10-25 06:34:28.300 298 13202.93 533.69 57056.62 88888.00 2010-10-25 06:34:29.300 298 13202.80 534.68 57057.11 88888.00 2010-10-25 06:34:30.300 298 13202.54 534.06 57056.75 88888.00 2010-10-25 06:34:31.300 298 13203.32 533.44 57056.75 88888.00 2010-10-25 06:34:32.300 298 13203.45 533.69 57056.50 88888.00 2010-10-25 06:34:33.300 298 13202.54 533.56 57055.89 88888.00 2010-10-25 06:34:34.300 298 13202.93 533.93 57056.99 88888.00 2010-10-25 06:34:35.300 298 13203.19 533.81 57056.50 88888.00 2010-10-25 06:34:36.300 298 13203.45 534.55 57056.38 88888.00 2010-10-25 06:34:37.300 298 13202.28 534.06 57056.87 88888.00 2010-10-25 06:34:38.300 298 13203.06 533.56 57056.99 88888.00 2010-10-25 06:34:39.300 298 13202.67 534.31 57056.62 88888.00 2010-10-25 06:34:40.300 298 13202.80 534.43 57056.13 88888.00 2010-10-25 06:34:41.300 298 13202.54 533.56 57056.25 88888.00 2010-10-25 06:34:42.300 298 13203.32 533.56 57056.62 88888.00 2010-10-25 06:34:43.300 298 13203.32 534.06 57056.75 88888.00 2010-10-25 06:34:44.300 298 13202.54 534.18 57056.25 88888.00 2010-10-25 06:34:45.300 298 13202.54 534.06 57056.25 88888.00 2010-10-25 06:34:46.300 298 13202.80 533.93 57056.87 88888.00 2010-10-25 06:34:47.300 298 13202.80 533.93 57056.62 88888.00 2010-10-25 06:34:48.300 298 13202.67 534.55 57056.62 88888.00 2010-10-25 06:34:49.300 298 13202.28 533.81 57056.99 88888.00 2010-10-25 06:34:50.300 298 13202.54 533.31 57056.01 88888.00 2010-10-25 06:34:51.300 298 13202.80 533.81 57056.62 88888.00 2010-10-25 06:34:52.300 298 13202.93 533.81 57056.75 88888.00 2010-10-25 06:34:53.300 298 13202.80 534.06 57056.38 88888.00 2010-10-25 06:34:54.300 298 13203.19 533.93 57056.50 88888.00 2010-10-25 06:34:55.300 298 13202.93 534.06 57056.13 88888.00 2010-10-25 06:34:56.300 298 13202.93 533.07 57056.75 88888.00 2010-10-25 06:34:57.300 298 13202.41 533.44 57057.23 88888.00 2010-10-25 06:34:58.300 298 13202.28 534.06 57056.38 88888.00 2010-10-25 06:34:59.300 298 13202.67 533.56 57056.62 88888.00 2010-10-25 06:35:00.300 298 13201.89 533.81 57056.50 88888.00 2010-10-25 06:35:01.300 298 13202.54 533.56 57056.87 88888.00 2010-10-25 06:35:02.300 298 13202.02 533.56 57057.11 88888.00 2010-10-25 06:35:03.300 298 13202.28 533.56 57056.13 88888.00 2010-10-25 06:35:04.300 298 13202.67 533.19 57056.25 88888.00 2010-10-25 06:35:05.300 298 13202.80 532.94 57056.50 88888.00 2010-10-25 06:35:06.300 298 13202.28 533.31 57056.38 88888.00 2010-10-25 06:35:07.300 298 13202.15 533.69 57056.75 88888.00 2010-10-25 06:35:08.300 298 13202.67 533.44 57056.87 88888.00 2010-10-25 06:35:09.300 298 13202.54 533.31 57056.38 88888.00 2010-10-25 06:35:10.300 298 13202.28 533.19 57056.13 88888.00 2010-10-25 06:35:11.300 298 13203.06 533.69 57056.25 88888.00 2010-10-25 06:35:12.300 298 13202.28 533.69 57056.50 88888.00 2010-10-25 06:35:13.300 298 13202.41 533.44 57056.38 88888.00 2010-10-25 06:35:14.300 298 13201.89 533.07 57056.38 88888.00 2010-10-25 06:35:15.300 298 13202.28 533.19 57056.25 88888.00 2010-10-25 06:35:16.300 298 13202.28 533.81 57056.75 88888.00 2010-10-25 06:35:17.300 298 13202.28 533.19 57056.01 88888.00 2010-10-25 06:35:18.300 298 13202.80 533.19 57056.38 88888.00 2010-10-25 06:35:19.300 298 13202.02 533.07 57056.38 88888.00 2010-10-25 06:35:20.300 298 13202.28 533.31 57056.13 88888.00 2010-10-25 06:35:21.300 298 13202.15 532.32 57056.75 88888.00 2010-10-25 06:35:22.300 298 13202.41 532.94 57056.25 88888.00 2010-10-25 06:35:23.300 298 13202.15 533.31 57056.75 88888.00 2010-10-25 06:35:24.300 298 13202.15 532.70 57056.25 88888.00 2010-10-25 06:35:25.300 298 13202.80 533.19 57056.38 88888.00 2010-10-25 06:35:26.300 298 13202.54 533.81 57056.62 88888.00 2010-10-25 06:35:27.300 298 13201.63 533.81 57055.64 88888.00 2010-10-25 06:35:28.300 298 13202.93 534.06 57056.75 88888.00 2010-10-25 06:35:29.300 298 13202.67 532.94 57056.13 88888.00 2010-10-25 06:35:30.300 298 13202.41 533.93 57055.89 88888.00 2010-10-25 06:35:31.300 298 13202.28 533.19 57056.13 88888.00 2010-10-25 06:35:32.300 298 13202.28 532.94 57056.25 88888.00 2010-10-25 06:35:33.300 298 13201.89 533.81 57055.89 88888.00 2010-10-25 06:35:34.300 298 13202.28 533.69 57056.25 88888.00 2010-10-25 06:35:35.300 298 13202.80 533.07 57056.62 88888.00 2010-10-25 06:35:36.300 298 13202.67 532.94 57056.75 88888.00 2010-10-25 06:35:37.300 298 13202.15 533.07 57056.38 88888.00 2010-10-25 06:35:38.300 298 13202.67 532.94 57056.25 88888.00 2010-10-25 06:35:39.300 298 13202.54 532.82 57056.50 88888.00 2010-10-25 06:35:40.300 298 13202.28 533.81 57056.50 88888.00 2010-10-25 06:35:41.300 298 13202.28 533.19 57056.62 88888.00 2010-10-25 06:35:42.300 298 13202.93 533.44 57057.11 88888.00 2010-10-25 06:35:43.300 298 13202.93 533.31 57055.89 88888.00 2010-10-25 06:35:44.300 298 13202.67 533.19 57056.99 88888.00 2010-10-25 06:35:45.300 298 13203.06 533.44 57056.50 88888.00 2010-10-25 06:35:46.300 298 13203.71 533.07 57056.75 88888.00 2010-10-25 06:35:47.300 298 13203.06 533.93 57056.25 88888.00 2010-10-25 06:35:48.300 298 13203.45 533.44 57056.99 88888.00 2010-10-25 06:35:49.300 298 13203.06 532.94 57056.38 88888.00 2010-10-25 06:35:50.300 298 13203.84 532.82 57056.50 88888.00 2010-10-25 06:35:51.300 298 13203.58 532.20 57056.87 88888.00 2010-10-25 06:35:52.300 298 13203.32 533.56 57056.50 88888.00 2010-10-25 06:35:53.300 298 13203.45 532.45 57057.23 88888.00 2010-10-25 06:35:54.300 298 13203.06 532.57 57056.01 88888.00 2010-10-25 06:35:55.300 298 13203.58 532.70 57056.75 88888.00 2010-10-25 06:35:56.300 298 13203.58 533.56 57056.50 88888.00 2010-10-25 06:35:57.300 298 13203.32 532.45 57056.62 88888.00 2010-10-25 06:35:58.300 298 13203.71 533.69 57056.87 88888.00 2010-10-25 06:35:59.300 298 13203.19 533.31 57057.11 88888.00 2010-10-25 06:36:00.300 298 13203.45 533.31 57057.36 88888.00 2010-10-25 06:36:01.300 298 13202.54 533.07 57056.38 88888.00 2010-10-25 06:36:02.300 298 13203.71 532.94 57056.38 88888.00 2010-10-25 06:36:03.300 298 13203.45 533.31 57056.75 88888.00 2010-10-25 06:36:04.300 298 13203.19 533.44 57056.99 88888.00 2010-10-25 06:36:05.300 298 13203.32 533.69 57056.87 88888.00 2010-10-25 06:36:06.300 298 13203.32 532.82 57057.23 88888.00 2010-10-25 06:36:07.300 298 13203.32 532.94 57057.11 88888.00 2010-10-25 06:36:08.300 298 13203.71 533.44 57057.48 88888.00 2010-10-25 06:36:09.300 298 13203.32 532.57 57057.36 88888.00 2010-10-25 06:36:10.300 298 13203.84 533.44 57057.23 88888.00 2010-10-25 06:36:11.300 298 13203.58 533.07 57056.99 88888.00 2010-10-25 06:36:12.300 298 13203.06 532.70 57057.23 88888.00 2010-10-25 06:36:13.300 298 13203.45 532.70 57057.36 88888.00 2010-10-25 06:36:14.300 298 13203.58 532.94 57057.48 88888.00 2010-10-25 06:36:15.300 298 13203.19 532.70 57056.87 88888.00 2010-10-25 06:36:16.300 298 13203.58 532.94 57057.48 88888.00 2010-10-25 06:36:17.300 298 13203.45 533.31 57057.48 88888.00 2010-10-25 06:36:18.300 298 13203.06 533.31 57057.36 88888.00 2010-10-25 06:36:19.300 298 13203.84 532.82 57056.87 88888.00 2010-10-25 06:36:20.300 298 13203.71 532.70 57057.11 88888.00 2010-10-25 06:36:21.300 298 13203.84 533.44 57056.99 88888.00 2010-10-25 06:36:22.300 298 13203.84 533.31 57057.97 88888.00 2010-10-25 06:36:23.300 298 13203.84 533.07 57057.48 88888.00 2010-10-25 06:36:24.300 298 13203.97 532.94 57057.36 88888.00 2010-10-25 06:36:25.300 298 13203.32 532.32 57057.60 88888.00 2010-10-25 06:36:26.300 298 13204.23 532.94 57056.87 88888.00 2010-10-25 06:36:27.300 298 13203.19 532.82 57058.09 88888.00 2010-10-25 06:36:28.300 298 13203.58 533.31 57056.99 88888.00 2010-10-25 06:36:29.300 298 13203.84 532.45 57057.48 88888.00 2010-10-25 06:36:30.300 298 13203.32 532.20 57057.60 88888.00 2010-10-25 06:36:31.300 298 13203.58 533.19 57057.84 88888.00 2010-10-25 06:36:32.300 298 13204.23 533.19 57056.87 88888.00 2010-10-25 06:36:33.300 298 13203.71 532.70 57057.48 88888.00 2010-10-25 06:36:34.300 298 13203.97 533.07 57057.48 88888.00 2010-10-25 06:36:35.300 298 13203.45 532.94 57057.36 88888.00 2010-10-25 06:36:36.300 298 13202.93 532.08 57057.48 88888.00 2010-10-25 06:36:37.300 298 13203.84 532.57 57057.97 88888.00 2010-10-25 06:36:38.300 298 13203.58 533.44 57057.36 88888.00 2010-10-25 06:36:39.300 298 13203.71 532.57 57057.36 88888.00 2010-10-25 06:36:40.300 298 13203.84 532.45 57057.48 88888.00 2010-10-25 06:36:41.300 298 13203.45 532.94 57057.36 88888.00 2010-10-25 06:36:42.300 298 13204.36 532.82 57057.72 88888.00 2010-10-25 06:36:43.300 298 13203.45 532.70 57057.84 88888.00 2010-10-25 06:36:44.300 298 13203.71 532.32 57057.97 88888.00 2010-10-25 06:36:45.300 298 13203.84 532.94 57056.87 88888.00 2010-10-25 06:36:46.300 298 13203.32 532.82 57056.75 88888.00 2010-10-25 06:36:47.300 298 13203.71 532.70 57057.11 88888.00 2010-10-25 06:36:48.300 298 13203.45 532.70 57057.11 88888.00 2010-10-25 06:36:49.300 298 13202.93 532.94 57057.23 88888.00 2010-10-25 06:36:50.300 298 13203.58 532.82 57057.11 88888.00 2010-10-25 06:36:51.300 298 13203.71 532.70 57057.72 88888.00 2010-10-25 06:36:52.300 298 13203.32 533.07 57056.87 88888.00 2010-10-25 06:36:53.300 298 13203.58 532.94 57056.87 88888.00 2010-10-25 06:36:54.300 298 13203.45 532.94 57057.60 88888.00 2010-10-25 06:36:55.300 298 13203.19 533.19 57056.87 88888.00 2010-10-25 06:36:56.300 298 13203.45 533.19 57057.48 88888.00 2010-10-25 06:36:57.300 298 13203.71 532.70 57057.23 88888.00 2010-10-25 06:36:58.300 298 13203.32 532.94 57056.99 88888.00 2010-10-25 06:36:59.300 298 13203.84 532.45 57057.36 88888.00 2010-10-25 06:37:00.300 298 13203.45 533.44 57057.36 88888.00 2010-10-25 06:37:01.300 298 13203.58 532.82 57057.48 88888.00 2010-10-25 06:37:02.300 298 13203.84 532.82 57057.48 88888.00 2010-10-25 06:37:03.300 298 13203.45 531.83 57057.23 88888.00 2010-10-25 06:37:04.300 298 13204.23 532.70 57057.11 88888.00 2010-10-25 06:37:05.300 298 13203.71 533.31 57058.09 88888.00 2010-10-25 06:37:06.300 298 13204.10 532.45 57057.97 88888.00 2010-10-25 06:37:07.300 298 13203.32 531.95 57057.60 88888.00 2010-10-25 06:37:08.300 298 13203.45 532.32 57057.23 88888.00 2010-10-25 06:37:09.300 298 13203.97 532.45 57057.84 88888.00 2010-10-25 06:37:10.300 298 13203.32 531.70 57057.23 88888.00 2010-10-25 06:37:11.300 298 13202.67 532.45 57057.60 88888.00 2010-10-25 06:37:12.300 298 13203.06 531.70 57057.48 88888.00 2010-10-25 06:37:13.300 298 13203.45 532.57 57057.48 88888.00 2010-10-25 06:37:14.300 298 13203.97 532.20 57057.48 88888.00 2010-10-25 06:37:15.300 298 13203.84 532.08 57057.48 88888.00 2010-10-25 06:37:16.300 298 13203.84 532.20 57056.75 88888.00 2010-10-25 06:37:17.300 298 13202.93 532.20 57057.97 88888.00 2010-10-25 06:37:18.300 298 13203.19 531.46 57057.36 88888.00 2010-10-25 06:37:19.300 298 13203.32 531.70 57057.23 88888.00 2010-10-25 06:37:20.300 298 13203.58 532.45 57057.23 88888.00 2010-10-25 06:37:21.300 298 13203.71 531.95 57057.72 88888.00 2010-10-25 06:37:22.300 298 13203.19 531.95 57057.36 88888.00 2010-10-25 06:37:23.300 298 13202.67 531.95 57057.11 88888.00 2010-10-25 06:37:24.300 298 13203.06 532.82 57057.23 88888.00 2010-10-25 06:37:25.300 298 13203.58 531.46 57056.99 88888.00 2010-10-25 06:37:26.300 298 13202.80 532.20 57057.11 88888.00 2010-10-25 06:37:27.300 298 13204.10 531.83 57057.23 88888.00 2010-10-25 06:37:28.300 298 13203.45 532.20 57057.36 88888.00 2010-10-25 06:37:29.300 298 13203.32 532.70 57057.84 88888.00 2010-10-25 06:37:30.300 298 13203.97 531.46 57057.11 88888.00 2010-10-25 06:37:31.300 298 13203.84 531.58 57056.87 88888.00 2010-10-25 06:37:32.300 298 13203.06 532.32 57056.99 88888.00 2010-10-25 06:37:33.300 298 13203.19 532.45 57057.23 88888.00 2010-10-25 06:37:34.300 298 13203.58 532.08 57057.23 88888.00 2010-10-25 06:37:35.300 298 13203.84 532.08 57057.72 88888.00 2010-10-25 06:37:36.300 298 13203.19 532.08 57057.60 88888.00 2010-10-25 06:37:37.300 298 13202.93 531.95 57057.23 88888.00 2010-10-25 06:37:38.300 298 13203.71 531.83 57057.11 88888.00 2010-10-25 06:37:39.300 298 13203.32 531.70 57057.11 88888.00 2010-10-25 06:37:40.300 298 13204.10 532.57 57057.48 88888.00 2010-10-25 06:37:41.300 298 13203.58 532.45 57056.87 88888.00 2010-10-25 06:37:42.300 298 13203.58 532.57 57056.99 88888.00 2010-10-25 06:37:43.300 298 13203.58 532.45 57057.48 88888.00 2010-10-25 06:37:44.300 298 13203.45 532.94 57057.23 88888.00 2010-10-25 06:37:45.300 298 13203.71 531.83 57057.72 88888.00 2010-10-25 06:37:46.300 298 13203.84 532.70 57057.48 88888.00 2010-10-25 06:37:47.300 298 13204.62 532.20 57057.11 88888.00 2010-10-25 06:37:48.300 298 13203.97 532.70 57057.72 88888.00 2010-10-25 06:37:49.300 298 13204.23 532.45 57057.11 88888.00 2010-10-25 06:37:50.300 298 13204.10 532.45 57057.60 88888.00 2010-10-25 06:37:51.300 298 13204.10 532.57 57057.11 88888.00 2010-10-25 06:37:52.300 298 13203.45 531.83 57057.60 88888.00 2010-10-25 06:37:53.300 298 13204.23 532.45 57057.23 88888.00 2010-10-25 06:37:54.300 298 13204.62 532.20 57057.48 88888.00 2010-10-25 06:37:55.300 298 13204.75 532.20 57057.84 88888.00 2010-10-25 06:37:56.300 298 13204.10 532.20 57057.36 88888.00 2010-10-25 06:37:57.300 298 13204.49 533.07 57057.60 88888.00 2010-10-25 06:37:58.300 298 13204.49 531.95 57057.48 88888.00 2010-10-25 06:37:59.300 298 13204.23 532.32 57057.97 88888.00 2010-10-25 06:38:00.300 298 13204.10 532.45 57057.72 88888.00 2010-10-25 06:38:01.300 298 13204.36 531.95 57057.72 88888.00 2010-10-25 06:38:02.300 298 13204.23 532.08 57058.21 88888.00 2010-10-25 06:38:03.300 298 13203.97 532.08 57057.60 88888.00 2010-10-25 06:38:04.300 298 13204.10 531.95 57058.34 88888.00 2010-10-25 06:38:05.300 298 13204.10 532.32 57057.97 88888.00 2010-10-25 06:38:06.300 298 13204.23 531.83 57058.34 88888.00 2010-10-25 06:38:07.300 298 13203.58 531.46 57057.48 88888.00 2010-10-25 06:38:08.300 298 13204.10 532.20 57058.21 88888.00 2010-10-25 06:38:09.300 298 13203.58 532.08 57058.09 88888.00 2010-10-25 06:38:10.300 298 13204.36 532.08 57057.60 88888.00 2010-10-25 06:38:11.300 298 13203.32 532.57 57058.34 88888.00 2010-10-25 06:38:12.300 298 13204.10 532.20 57057.23 88888.00 2010-10-25 06:38:13.300 298 13203.58 532.70 57057.48 88888.00 2010-10-25 06:38:14.300 298 13203.71 531.58 57057.11 88888.00 2010-10-25 06:38:15.300 298 13203.58 531.70 57057.84 88888.00 2010-10-25 06:38:16.300 298 13204.10 532.20 57057.72 88888.00 2010-10-25 06:38:17.300 298 13203.97 532.45 57057.72 88888.00 2010-10-25 06:38:18.300 298 13204.23 531.58 57057.72 88888.00 2010-10-25 06:38:19.300 298 13203.45 533.31 57057.60 88888.00 2010-10-25 06:38:20.300 298 13203.32 532.45 57057.72 88888.00 2010-10-25 06:38:21.300 298 13203.71 532.45 57057.84 88888.00 2010-10-25 06:38:22.300 298 13203.45 532.32 57057.60 88888.00 2010-10-25 06:38:23.300 298 13203.45 532.57 57057.84 88888.00 2010-10-25 06:38:24.300 298 13203.19 532.08 57058.09 88888.00 2010-10-25 06:38:25.300 298 13203.58 532.20 57058.21 88888.00 2010-10-25 06:38:26.300 298 13203.84 532.20 57057.72 88888.00 2010-10-25 06:38:27.300 298 13203.58 532.08 57058.34 88888.00 2010-10-25 06:38:28.300 298 13203.71 532.70 57058.21 88888.00 2010-10-25 06:38:29.300 298 13203.32 532.20 57058.09 88888.00 2010-10-25 06:38:30.300 298 13203.19 531.95 57058.21 88888.00 2010-10-25 06:38:31.300 298 13204.10 532.45 57058.09 88888.00 2010-10-25 06:38:32.300 298 13203.97 532.32 57058.09 88888.00 2010-10-25 06:38:33.300 298 13203.45 532.57 57058.70 88888.00 2010-10-25 06:38:34.300 298 13204.23 532.32 57058.46 88888.00 2010-10-25 06:38:35.300 298 13203.71 532.45 57058.21 88888.00 2010-10-25 06:38:36.300 298 13203.58 532.20 57059.19 88888.00 2010-10-25 06:38:37.300 298 13202.93 532.57 57057.84 88888.00 2010-10-25 06:38:38.300 298 13203.84 531.95 57058.34 88888.00 2010-10-25 06:38:39.300 298 13203.71 532.82 57058.46 88888.00 2010-10-25 06:38:40.300 298 13203.84 532.45 57057.60 88888.00 2010-10-25 06:38:41.300 298 13203.84 532.57 57057.97 88888.00 2010-10-25 06:38:42.300 298 13203.58 531.95 57057.60 88888.00 2010-10-25 06:38:43.300 298 13203.97 531.46 57057.84 88888.00 2010-10-25 06:38:44.300 298 13203.97 532.08 57057.48 88888.00 2010-10-25 06:38:45.300 298 13203.58 531.83 57057.72 88888.00 2010-10-25 06:38:46.300 298 13204.23 531.58 57058.21 88888.00 2010-10-25 06:38:47.300 298 13203.71 532.08 57057.60 88888.00 2010-10-25 06:38:48.300 298 13203.32 532.45 57058.09 88888.00 2010-10-25 06:38:49.300 298 13203.06 532.32 57057.97 88888.00 2010-10-25 06:38:50.300 298 13203.19 532.70 57058.58 88888.00 2010-10-25 06:38:51.300 298 13203.32 532.45 57058.46 88888.00 2010-10-25 06:38:52.300 298 13203.06 532.45 57057.48 88888.00 2010-10-25 06:38:53.300 298 13203.71 532.32 57057.72 88888.00 2010-10-25 06:38:54.300 298 13203.58 532.32 57057.84 88888.00 2010-10-25 06:38:55.300 298 13203.19 531.95 57058.21 88888.00 2010-10-25 06:38:56.300 298 13203.58 532.70 57057.48 88888.00 2010-10-25 06:38:57.300 298 13203.58 531.95 57057.60 88888.00 2010-10-25 06:38:58.300 298 13203.06 532.08 57058.34 88888.00 2010-10-25 06:38:59.300 298 13203.06 532.20 57057.72 88888.00 2010-10-25 06:39:00.300 298 13203.45 531.83 57057.84 88888.00 2010-10-25 06:39:01.300 298 13202.28 531.95 57057.72 88888.00 2010-10-25 06:39:02.300 298 13203.19 532.08 57057.23 88888.00 2010-10-25 06:39:03.300 298 13203.06 532.82 57058.09 88888.00 2010-10-25 06:39:04.300 298 13203.32 532.08 57057.23 88888.00 2010-10-25 06:39:05.300 298 13202.41 532.45 57057.36 88888.00 2010-10-25 06:39:06.300 298 13202.28 532.57 57057.23 88888.00 2010-10-25 06:39:07.300 298 13202.80 532.32 57058.09 88888.00 2010-10-25 06:39:08.300 298 13202.28 532.08 57057.84 88888.00 2010-10-25 06:39:09.300 298 13202.54 532.57 57057.48 88888.00 2010-10-25 06:39:10.300 298 13202.93 532.08 57057.23 88888.00 2010-10-25 06:39:11.300 298 13202.93 531.58 57057.23 88888.00 2010-10-25 06:39:12.300 298 13202.54 532.57 57058.09 88888.00 2010-10-25 06:39:13.300 298 13202.28 532.45 57057.36 88888.00 2010-10-25 06:39:14.300 298 13202.15 531.70 57057.48 88888.00 2010-10-25 06:39:15.300 298 13202.93 532.20 57057.84 88888.00 2010-10-25 06:39:16.300 298 13202.41 531.95 57057.84 88888.00 2010-10-25 06:39:17.300 298 13202.28 532.32 57057.36 88888.00 2010-10-25 06:39:18.300 298 13202.28 532.20 57057.84 88888.00 2010-10-25 06:39:19.300 298 13202.28 532.57 57056.75 88888.00 2010-10-25 06:39:20.300 298 13202.67 532.08 57057.48 88888.00 2010-10-25 06:39:21.300 298 13202.28 532.32 57056.62 88888.00 2010-10-25 06:39:22.300 298 13201.76 532.82 57057.48 88888.00 2010-10-25 06:39:23.300 298 13202.80 531.83 57056.62 88888.00 2010-10-25 06:39:24.300 298 13201.76 532.57 57056.99 88888.00 2010-10-25 06:39:25.300 298 13202.15 532.32 57056.99 88888.00 2010-10-25 06:39:26.300 298 13201.63 532.32 57057.23 88888.00 2010-10-25 06:39:27.300 298 13202.67 531.70 57057.11 88888.00 2010-10-25 06:39:28.300 298 13202.28 532.32 57056.87 88888.00 2010-10-25 06:39:29.300 298 13202.15 532.57 57057.60 88888.00 2010-10-25 06:39:30.300 298 13202.54 531.70 57057.48 88888.00 2010-10-25 06:39:31.300 298 13202.28 532.20 57056.62 88888.00 2010-10-25 06:39:32.300 298 13202.15 532.57 57056.99 88888.00 2010-10-25 06:39:33.300 298 13202.41 532.32 57056.99 88888.00 2010-10-25 06:39:34.300 298 13202.02 532.32 57056.50 88888.00 2010-10-25 06:39:35.300 298 13202.41 532.08 57057.11 88888.00 2010-10-25 06:39:36.300 298 13202.28 532.20 57056.87 88888.00 2010-10-25 06:39:37.300 298 13202.28 531.70 57056.50 88888.00 2010-10-25 06:39:38.300 298 13202.28 532.70 57056.75 88888.00 2010-10-25 06:39:39.300 298 13202.28 531.70 57056.62 88888.00 2010-10-25 06:39:40.300 298 13202.67 532.57 57055.89 88888.00 2010-10-25 06:39:41.300 298 13202.15 531.83 57057.11 88888.00 2010-10-25 06:39:42.300 298 13201.89 532.32 57057.11 88888.00 2010-10-25 06:39:43.300 298 13202.15 532.45 57056.25 88888.00 2010-10-25 06:39:44.300 298 13202.02 531.95 57056.75 88888.00 2010-10-25 06:39:45.300 298 13202.15 532.32 57056.25 88888.00 2010-10-25 06:39:46.300 298 13201.50 531.58 57056.75 88888.00 2010-10-25 06:39:47.300 298 13201.63 531.83 57056.25 88888.00 2010-10-25 06:39:48.300 298 13201.63 531.70 57057.11 88888.00 2010-10-25 06:39:49.300 298 13202.02 532.57 57056.01 88888.00 2010-10-25 06:39:50.300 298 13201.11 531.58 57056.75 88888.00 2010-10-25 06:39:51.300 298 13201.24 532.20 57056.50 88888.00 2010-10-25 06:39:52.300 298 13201.37 532.20 57056.87 88888.00 2010-10-25 06:39:53.300 298 13201.76 532.57 57056.38 88888.00 2010-10-25 06:39:54.300 298 13201.63 532.32 57056.50 88888.00 2010-10-25 06:39:55.300 298 13201.11 532.08 57056.99 88888.00 2010-10-25 06:39:56.300 298 13201.50 531.95 57055.89 88888.00 2010-10-25 06:39:57.299 298 13201.11 532.82 57056.50 88888.00 2010-10-25 06:39:58.299 298 13201.37 532.08 57056.75 88888.00 2010-10-25 06:39:59.299 298 13201.24 531.83 57056.62 88888.00 2010-10-25 06:40:00.299 298 13201.37 531.83 57056.87 88888.00 2010-10-25 06:40:01.299 298 13200.46 532.32 57056.38 88888.00 2010-10-25 06:40:02.299 298 13201.76 532.94 57056.87 88888.00 2010-10-25 06:40:03.299 298 13201.50 532.57 57056.99 88888.00 2010-10-25 06:40:04.299 298 13201.11 532.32 57056.75 88888.00 2010-10-25 06:40:05.299 298 13201.50 532.94 57056.62 88888.00 2010-10-25 06:40:06.299 298 13201.63 532.57 57056.25 88888.00 2010-10-25 06:40:07.299 298 13200.85 532.82 57056.50 88888.00 2010-10-25 06:40:08.299 298 13201.37 532.94 57056.50 88888.00 2010-10-25 06:40:09.299 298 13200.72 532.94 57056.62 88888.00 2010-10-25 06:40:10.299 298 13200.98 533.31 57056.25 88888.00 2010-10-25 06:40:11.299 298 13200.98 533.81 57057.23 88888.00 2010-10-25 06:40:12.299 298 13200.46 533.07 57056.38 88888.00 2010-10-25 06:40:13.299 298 13200.59 533.56 57056.13 88888.00 2010-10-25 06:40:14.299 298 13200.98 533.31 57055.89 88888.00 2010-10-25 06:40:15.299 298 13199.81 533.19 57056.25 88888.00 2010-10-25 06:40:16.299 298 13200.20 533.07 57056.25 88888.00 2010-10-25 06:40:17.299 298 13199.55 533.69 57055.77 88888.00 2010-10-25 06:40:18.299 298 13200.46 533.81 57056.01 88888.00 2010-10-25 06:40:19.299 298 13199.94 533.31 57055.77 88888.00 2010-10-25 06:40:20.299 298 13200.20 533.69 57056.01 88888.00 2010-10-25 06:40:21.299 298 13200.33 533.07 57055.89 88888.00 2010-10-25 06:40:22.299 298 13200.07 533.93 57055.64 88888.00 2010-10-25 06:40:23.299 298 13199.81 533.56 57056.25 88888.00 2010-10-25 06:40:24.299 298 13200.07 533.81 57056.25 88888.00 2010-10-25 06:40:25.299 298 13200.20 533.69 57055.64 88888.00 2010-10-25 06:40:26.299 298 13199.81 534.06 57055.77 88888.00 2010-10-25 06:40:27.299 298 13200.46 534.18 57055.77 88888.00 2010-10-25 06:40:28.299 298 13200.07 533.31 57055.64 88888.00 2010-10-25 06:40:29.299 298 13199.68 533.19 57055.40 88888.00 2010-10-25 06:40:30.299 298 13200.46 533.07 57055.89 88888.00 2010-10-25 06:40:31.299 298 13200.72 533.56 57055.64 88888.00 2010-10-25 06:40:32.299 298 13200.72 533.19 57055.77 88888.00 2010-10-25 06:40:33.299 298 13200.20 533.93 57055.64 88888.00 2010-10-25 06:40:34.299 298 13200.07 533.31 57055.16 88888.00 2010-10-25 06:40:35.299 298 13200.59 533.31 57055.28 88888.00 2010-10-25 06:40:36.299 298 13200.07 533.56 57055.03 88888.00 2010-10-25 06:40:37.299 298 13200.20 534.55 57055.28 88888.00 2010-10-25 06:40:38.299 298 13199.16 533.56 57055.40 88888.00 2010-10-25 06:40:39.299 298 13199.68 534.18 57055.28 88888.00 2010-10-25 06:40:40.299 298 13199.81 534.55 57055.52 88888.00 2010-10-25 06:40:41.299 298 13199.42 533.81 57055.16 88888.00 2010-10-25 06:40:42.299 298 13198.90 534.43 57055.28 88888.00 2010-10-25 06:40:43.299 298 13200.20 534.31 57054.67 88888.00 2010-10-25 06:40:44.299 298 13199.55 534.92 57054.67 88888.00 2010-10-25 06:40:45.299 298 13199.16 534.55 57054.91 88888.00 2010-10-25 06:40:46.299 298 13199.81 534.80 57054.91 88888.00 2010-10-25 06:40:47.299 298 13199.29 534.92 57054.30 88888.00 2010-10-25 06:40:48.299 298 13199.29 534.68 57054.54 88888.00 2010-10-25 06:40:49.299 298 13198.90 534.18 57054.79 88888.00 2010-10-25 06:40:50.299 298 13199.94 535.17 57054.42 88888.00 2010-10-25 06:40:51.299 298 13199.68 535.17 57055.16 88888.00 2010-10-25 06:40:52.299 298 13200.33 533.93 57054.91 88888.00 2010-10-25 06:40:53.299 298 13199.68 535.54 57055.03 88888.00 2010-10-25 06:40:54.299 298 13200.33 534.06 57054.42 88888.00 2010-10-25 06:40:55.299 298 13199.03 533.93 57054.18 88888.00 2010-10-25 06:40:56.299 298 13199.55 534.43 57053.57 88888.00 2010-10-25 06:40:57.299 298 13200.07 534.18 57054.05 88888.00 2010-10-25 06:40:58.299 298 13200.07 534.68 57054.54 88888.00 2010-10-25 06:40:59.299 298 13199.16 534.68 57053.93 88888.00 2010-10-25 06:41:00.299 298 13199.68 533.81 57053.57 88888.00 2010-10-25 06:41:01.299 298 13200.33 533.56 57054.30 88888.00 2010-10-25 06:41:02.299 298 13200.07 534.18 57054.18 88888.00 2010-10-25 06:41:03.299 298 13199.68 534.06 57054.05 88888.00 2010-10-25 06:41:04.299 298 13199.81 533.69 57053.81 88888.00 2010-10-25 06:41:05.299 298 13199.55 533.69 57053.81 88888.00 2010-10-25 06:41:06.299 298 13199.94 533.44 57054.67 88888.00 2010-10-25 06:41:07.299 298 13200.59 533.69 57054.05 88888.00 2010-10-25 06:41:08.299 298 13200.20 533.81 57053.57 88888.00 2010-10-25 06:41:09.299 298 13200.59 533.19 57053.93 88888.00 2010-10-25 06:41:10.299 298 13200.46 533.56 57054.18 88888.00 2010-10-25 06:41:11.299 298 13200.72 533.81 57054.05 88888.00 2010-10-25 06:41:12.299 298 13200.59 533.69 57054.05 88888.00 2010-10-25 06:41:13.299 298 13200.59 532.82 57053.93 88888.00 2010-10-25 06:41:14.299 298 13201.24 533.31 57053.93 88888.00 2010-10-25 06:41:15.299 298 13201.24 532.57 57053.69 88888.00 2010-10-25 06:41:16.299 298 13201.37 533.07 57053.69 88888.00 2010-10-25 06:41:17.299 298 13201.89 533.31 57053.20 88888.00 2010-10-25 06:41:18.299 298 13200.98 533.19 57054.05 88888.00 2010-10-25 06:41:19.299 298 13201.11 533.07 57053.20 88888.00 2010-10-25 06:41:20.299 298 13201.11 533.56 57053.20 88888.00 2010-10-25 06:41:21.299 298 13201.63 532.94 57053.57 88888.00 2010-10-25 06:41:22.299 298 13201.50 532.70 57053.93 88888.00 2010-10-25 06:41:23.299 298 13200.98 532.82 57053.45 88888.00 2010-10-25 06:41:24.299 298 13202.02 532.82 57054.18 88888.00 2010-10-25 06:41:25.299 298 13201.50 532.82 57054.54 88888.00 2010-10-25 06:41:26.299 298 13200.98 533.31 57053.57 88888.00 2010-10-25 06:41:27.299 298 13200.85 533.44 57054.18 88888.00 2010-10-25 06:41:28.299 298 13201.24 532.94 57054.05 88888.00 2010-10-25 06:41:29.299 298 13201.50 533.93 57053.81 88888.00 2010-10-25 06:41:30.299 298 13200.46 533.56 57054.42 88888.00 2010-10-25 06:41:31.299 298 13200.72 533.07 57054.05 88888.00 2010-10-25 06:41:32.299 298 13200.85 533.31 57054.54 88888.00 2010-10-25 06:41:33.299 298 13200.72 533.31 57054.30 88888.00 2010-10-25 06:41:34.299 298 13199.94 533.81 57054.18 88888.00 2010-10-25 06:41:35.299 298 13199.81 533.69 57053.45 88888.00 2010-10-25 06:41:36.299 298 13199.94 533.44 57053.69 88888.00 2010-10-25 06:41:37.299 298 13200.07 534.06 57054.91 88888.00 2010-10-25 06:41:38.299 298 13199.94 534.31 57054.05 88888.00 2010-10-25 06:41:39.299 298 13199.94 534.43 57054.91 88888.00 2010-10-25 06:41:40.299 298 13199.29 533.93 57054.18 88888.00 2010-10-25 06:41:41.299 298 13199.03 534.31 57054.30 88888.00 2010-10-25 06:41:42.299 298 13198.64 534.31 57054.54 88888.00 2010-10-25 06:41:43.299 298 13198.64 534.68 57054.54 88888.00 2010-10-25 06:41:44.299 298 13199.16 535.30 57053.69 88888.00 2010-10-25 06:41:45.299 298 13198.64 535.67 57054.30 88888.00 2010-10-25 06:41:46.299 298 13198.51 535.54 57054.54 88888.00 2010-10-25 06:41:47.299 298 13199.03 534.80 57054.67 88888.00 2010-10-25 06:41:48.299 298 13198.12 535.17 57054.18 88888.00 2010-10-25 06:41:49.299 298 13198.25 534.80 57054.42 88888.00 2010-10-25 06:41:50.299 298 13197.74 535.17 57054.30 88888.00 2010-10-25 06:41:51.299 298 13197.87 535.17 57054.05 88888.00 2010-10-25 06:41:52.299 298 13198.00 535.79 57054.54 88888.00 2010-10-25 06:41:53.299 298 13197.35 534.68 57054.18 88888.00 2010-10-25 06:41:54.299 298 13196.57 535.67 57054.18 88888.00 2010-10-25 06:41:55.299 298 13195.66 536.04 57054.30 88888.00 2010-10-25 06:41:56.299 298 13196.05 535.67 57054.79 88888.00 2010-10-25 06:41:57.299 298 13195.92 536.41 57053.81 88888.00 2010-10-25 06:41:58.299 298 13195.01 536.04 57054.05 88888.00 2010-10-25 06:41:59.299 298 13195.53 536.41 57053.57 88888.00 2010-10-25 06:42:00.299 298 13196.31 536.04 57053.93 88888.00 2010-10-25 06:42:01.299 298 13195.66 536.41 57052.95 88888.00 2010-10-25 06:42:02.299 298 13195.66 536.29 57053.57 88888.00 2010-10-25 06:42:03.299 298 13195.27 536.66 57052.83 88888.00 2010-10-25 06:42:04.299 298 13195.92 536.29 57053.32 88888.00 2010-10-25 06:42:05.299 298 13196.18 536.29 57052.83 88888.00 2010-10-25 06:42:06.299 298 13195.40 537.40 57053.32 88888.00 2010-10-25 06:42:07.299 298 13196.83 536.29 57053.69 88888.00 2010-10-25 06:42:08.299 298 13196.83 536.66 57053.32 88888.00 2010-10-25 06:42:09.299 298 13196.44 536.78 57052.95 88888.00 2010-10-25 06:42:10.299 298 13196.18 536.41 57052.95 88888.00 2010-10-25 06:42:11.299 298 13196.96 536.41 57052.59 88888.00 2010-10-25 06:42:12.299 298 13196.96 536.53 57053.57 88888.00 2010-10-25 06:42:13.299 298 13197.87 537.15 57053.20 88888.00 2010-10-25 06:42:14.299 298 13198.00 537.03 57053.32 88888.00 2010-10-25 06:42:15.299 298 13197.61 537.40 57052.59 88888.00 2010-10-25 06:42:16.299 298 13197.22 536.53 57053.08 88888.00 2010-10-25 06:42:17.299 298 13198.00 537.40 57052.95 88888.00 2010-10-25 06:42:18.299 298 13198.00 536.78 57052.83 88888.00 2010-10-25 06:42:19.299 298 13198.90 536.53 57052.71 88888.00 2010-10-25 06:42:20.299 298 13197.87 536.66 57053.32 88888.00 2010-10-25 06:42:21.299 298 13198.38 536.53 57052.71 88888.00 2010-10-25 06:42:22.299 298 13198.51 537.40 57053.57 88888.00 2010-10-25 06:42:23.299 298 13199.03 537.65 57053.93 88888.00 2010-10-25 06:42:24.299 298 13199.42 537.65 57053.69 88888.00 2010-10-25 06:42:25.299 298 13199.03 536.91 57052.71 88888.00 2010-10-25 06:42:26.299 298 13199.16 537.53 57053.32 88888.00 2010-10-25 06:42:27.299 298 13198.90 537.40 57053.32 88888.00 2010-10-25 06:42:28.299 298 13199.68 536.91 57053.93 88888.00 2010-10-25 06:42:29.299 298 13199.94 537.40 57053.32 88888.00 2010-10-25 06:42:30.299 298 13199.94 536.91 57053.20 88888.00 2010-10-25 06:42:31.299 298 13200.33 536.16 57053.57 88888.00 2010-10-25 06:42:32.299 298 13200.20 536.41 57053.32 88888.00 2010-10-25 06:42:33.299 298 13201.11 536.91 57052.83 88888.00 2010-10-25 06:42:34.299 298 13200.85 536.41 57053.20 88888.00 2010-10-25 06:42:35.299 298 13201.37 536.04 57053.08 88888.00 2010-10-25 06:42:36.299 298 13200.98 536.53 57053.08 88888.00 2010-10-25 06:42:37.299 298 13199.68 535.67 57052.95 88888.00 2010-10-25 06:42:38.299 298 13200.98 535.54 57052.83 88888.00 2010-10-25 06:42:39.299 298 13201.24 536.91 57053.32 88888.00 2010-10-25 06:42:40.299 298 13201.37 535.54 57052.59 88888.00 2010-10-25 06:42:41.299 298 13201.24 535.67 57053.69 88888.00 2010-10-25 06:42:42.299 298 13200.98 535.30 57053.08 88888.00 2010-10-25 06:42:43.299 298 13200.59 535.67 57052.34 88888.00 2010-10-25 06:42:44.299 298 13200.20 535.54 57053.20 88888.00 2010-10-25 06:42:45.299 298 13200.33 535.92 57053.32 88888.00 2010-10-25 06:42:46.299 298 13200.20 535.79 57053.32 88888.00 2010-10-25 06:42:47.299 298 13200.46 535.67 57053.32 88888.00 2010-10-25 06:42:48.299 298 13200.33 535.79 57052.95 88888.00 2010-10-25 06:42:49.299 298 13199.68 535.30 57053.20 88888.00 2010-10-25 06:42:50.299 298 13200.72 535.42 57052.83 88888.00 2010-10-25 06:42:51.299 298 13199.94 535.54 57052.83 88888.00 2010-10-25 06:42:52.299 298 13199.68 535.17 57053.20 88888.00 2010-10-25 06:42:53.299 298 13198.90 535.92 57052.95 88888.00 2010-10-25 06:42:54.299 298 13198.64 535.79 57053.08 88888.00 2010-10-25 06:42:55.299 298 13199.03 535.79 57052.83 88888.00 2010-10-25 06:42:56.299 298 13199.03 535.30 57052.83 88888.00 2010-10-25 06:42:57.299 298 13199.55 535.92 57053.45 88888.00 2010-10-25 06:42:58.299 298 13199.03 535.30 57053.32 88888.00 2010-10-25 06:42:59.299 298 13198.38 536.04 57052.59 88888.00 2010-10-25 06:43:00.299 298 13199.03 536.41 57052.95 88888.00 2010-10-25 06:43:01.299 298 13199.42 535.67 57053.20 88888.00 2010-10-25 06:43:02.299 298 13198.12 535.79 57053.08 88888.00 2010-10-25 06:43:03.299 298 13199.03 535.79 57053.32 88888.00 2010-10-25 06:43:04.299 298 13199.03 536.53 57053.20 88888.00 2010-10-25 06:43:05.299 298 13198.51 536.16 57052.95 88888.00 2010-10-25 06:43:06.299 298 13199.29 536.04 57053.32 88888.00 2010-10-25 06:43:07.299 298 13198.00 536.41 57053.08 88888.00 2010-10-25 06:43:08.299 298 13197.74 536.78 57053.45 88888.00 2010-10-25 06:43:09.299 298 13198.51 536.66 57053.20 88888.00 2010-10-25 06:43:10.299 298 13198.25 537.15 57053.32 88888.00 2010-10-25 06:43:11.299 298 13198.25 537.28 57052.95 88888.00 2010-10-25 06:43:12.299 298 13198.64 537.28 57053.45 88888.00 2010-10-25 06:43:13.299 298 13198.64 537.15 57053.20 88888.00 2010-10-25 06:43:14.299 298 13197.87 537.65 57053.20 88888.00 2010-10-25 06:43:15.299 298 13199.29 538.02 57053.20 88888.00 2010-10-25 06:43:16.299 298 13198.64 537.28 57053.08 88888.00 2010-10-25 06:43:17.299 298 13198.25 537.90 57053.57 88888.00 2010-10-25 06:43:18.299 298 13198.90 537.53 57053.32 88888.00 2010-10-25 06:43:19.299 298 13198.64 537.53 57052.83 88888.00 2010-10-25 06:43:20.299 298 13199.03 538.64 57053.32 88888.00 2010-10-25 06:43:21.299 298 13198.90 538.14 57053.45 88888.00 2010-10-25 06:43:22.299 298 13198.77 538.27 57053.20 88888.00 2010-10-25 06:43:23.299 298 13199.81 538.52 57052.95 88888.00 2010-10-25 06:43:24.299 298 13199.68 538.27 57053.93 88888.00 2010-10-25 06:43:25.299 298 13199.81 538.89 57054.05 88888.00 2010-10-25 06:43:26.299 298 13199.68 539.01 57053.45 88888.00 2010-10-25 06:43:27.299 298 13199.94 538.14 57053.45 88888.00 2010-10-25 06:43:28.299 298 13200.85 538.39 57054.54 88888.00 2010-10-25 06:43:29.299 298 13200.46 538.76 57053.57 88888.00 2010-10-25 06:43:30.299 298 13200.33 538.89 57053.93 88888.00 2010-10-25 06:43:31.299 298 13200.20 539.14 57054.30 88888.00 2010-10-25 06:43:32.299 298 13200.98 539.14 57053.81 88888.00 2010-10-25 06:43:33.299 298 13201.11 539.26 57054.18 88888.00 2010-10-25 06:43:34.299 298 13200.98 539.26 57054.05 88888.00 2010-10-25 06:43:35.299 298 13200.98 539.14 57054.54 88888.00 2010-10-25 06:43:36.299 298 13201.24 539.63 57055.64 88888.00 2010-10-25 06:43:37.299 298 13202.28 539.38 57055.03 88888.00 2010-10-25 06:43:38.299 298 13201.63 539.38 57055.03 88888.00 2010-10-25 06:43:39.299 298 13202.54 539.38 57055.52 88888.00 2010-10-25 06:43:40.299 298 13201.89 539.75 57055.28 88888.00 2010-10-25 06:43:41.299 298 13202.54 540.13 57055.40 88888.00 2010-10-25 06:43:42.299 298 13202.54 540.13 57055.16 88888.00 2010-10-25 06:43:43.299 298 13202.54 540.37 57055.89 88888.00 2010-10-25 06:43:44.299 298 13203.19 539.88 57055.89 88888.00 2010-10-25 06:43:45.299 298 13203.45 540.13 57055.16 88888.00 2010-10-25 06:43:46.299 298 13202.80 540.37 57054.91 88888.00 2010-10-25 06:43:47.299 298 13203.45 539.88 57056.13 88888.00 2010-10-25 06:43:48.299 298 13203.58 540.75 57055.52 88888.00 2010-10-25 06:43:49.299 298 13203.71 539.88 57055.77 88888.00 2010-10-25 06:43:50.299 298 13204.36 540.62 57056.87 88888.00 2010-10-25 06:43:51.299 298 13204.88 539.88 57056.75 88888.00 2010-10-25 06:43:52.299 298 13205.01 540.50 57056.38 88888.00 2010-10-25 06:43:53.299 298 13204.75 540.00 57056.99 88888.00 2010-10-25 06:43:54.299 298 13205.66 540.75 57055.89 88888.00 2010-10-25 06:43:55.299 298 13205.40 540.87 57056.62 88888.00 2010-10-25 06:43:56.299 298 13205.66 540.75 57056.75 88888.00 2010-10-25 06:43:57.299 298 13205.66 540.62 57057.23 88888.00 2010-10-25 06:43:58.299 298 13205.01 539.88 57057.36 88888.00 2010-10-25 06:43:59.299 298 13205.66 540.25 57056.87 88888.00 2010-10-25 06:44:00.299 298 13205.79 539.88 57056.99 88888.00 2010-10-25 06:44:01.299 298 13205.66 540.75 57057.36 88888.00 2010-10-25 06:44:02.299 298 13206.18 540.13 57057.48 88888.00 2010-10-25 06:44:03.299 298 13205.14 539.88 57057.36 88888.00 2010-10-25 06:44:04.299 298 13206.05 540.37 57057.36 88888.00 2010-10-25 06:44:05.299 298 13206.05 540.37 57057.48 88888.00 2010-10-25 06:44:06.299 298 13206.44 540.37 57057.48 88888.00 2010-10-25 06:44:07.299 298 13206.44 539.88 57057.11 88888.00 2010-10-25 06:44:08.299 298 13205.53 540.37 57057.60 88888.00 2010-10-25 06:44:09.299 298 13205.92 541.36 57057.72 88888.00 2010-10-25 06:44:10.299 298 13206.05 540.99 57058.09 88888.00 2010-10-25 06:44:11.299 298 13206.57 540.50 57057.84 88888.00 2010-10-25 06:44:12.299 298 13206.05 540.62 57057.97 88888.00 2010-10-25 06:44:13.299 298 13206.31 540.87 57057.84 88888.00 2010-10-25 06:44:14.299 298 13205.53 540.62 57057.72 88888.00 2010-10-25 06:44:15.299 298 13205.79 540.62 57058.09 88888.00 2010-10-25 06:44:16.299 298 13205.66 540.50 57058.70 88888.00 2010-10-25 06:44:17.299 298 13206.18 540.25 57057.84 88888.00 2010-10-25 06:44:18.299 298 13205.79 541.12 57058.58 88888.00 2010-10-25 06:44:19.299 298 13205.92 540.75 57057.84 88888.00 2010-10-25 06:44:20.299 298 13205.40 540.50 57058.70 88888.00 2010-10-25 06:44:21.299 298 13205.14 540.37 57058.46 88888.00 2010-10-25 06:44:22.299 298 13205.14 541.49 57057.72 88888.00 2010-10-25 06:44:23.299 298 13205.79 540.62 57058.46 88888.00 2010-10-25 06:44:24.299 298 13206.05 540.62 57058.21 88888.00 2010-10-25 06:44:25.299 298 13205.79 540.62 57058.70 88888.00 2010-10-25 06:44:26.299 298 13205.27 540.25 57058.82 88888.00 2010-10-25 06:44:27.299 298 13206.31 541.61 57057.97 88888.00 2010-10-25 06:44:28.299 298 13205.53 541.12 57058.95 88888.00 2010-10-25 06:44:29.299 298 13206.31 540.75 57058.58 88888.00 2010-10-25 06:44:30.299 298 13205.40 540.87 57058.58 88888.00 2010-10-25 06:44:31.299 298 13206.05 541.36 57058.70 88888.00 2010-10-25 06:44:32.299 298 13204.88 540.25 57058.58 88888.00 2010-10-25 06:44:33.299 298 13205.27 540.87 57058.21 88888.00 2010-10-25 06:44:34.299 298 13206.44 540.62 57058.82 88888.00 2010-10-25 06:44:35.299 298 13205.40 540.62 57058.46 88888.00 2010-10-25 06:44:36.299 298 13205.92 540.87 57058.46 88888.00 2010-10-25 06:44:37.299 298 13205.66 540.62 57058.82 88888.00 2010-10-25 06:44:38.299 298 13205.79 540.75 57059.07 88888.00 2010-10-25 06:44:39.299 298 13205.79 540.87 57058.95 88888.00 2010-10-25 06:44:40.299 298 13206.44 541.49 57058.95 88888.00 2010-10-25 06:44:41.299 298 13205.79 541.24 57059.07 88888.00 2010-10-25 06:44:42.299 298 13206.31 540.62 57058.95 88888.00 2010-10-25 06:44:43.299 298 13205.40 540.99 57058.46 88888.00 2010-10-25 06:44:44.299 298 13206.18 541.61 57059.07 88888.00 2010-10-25 06:44:45.299 298 13205.79 541.24 57059.19 88888.00 2010-10-25 06:44:46.299 298 13206.44 541.12 57058.34 88888.00 2010-10-25 06:44:47.299 298 13206.96 540.99 57058.95 88888.00 2010-10-25 06:44:48.299 298 13206.18 540.62 57059.43 88888.00 2010-10-25 06:44:49.299 298 13206.18 541.24 57058.95 88888.00 2010-10-25 06:44:50.299 298 13205.53 540.62 57059.43 88888.00 2010-10-25 06:44:51.299 298 13206.18 540.75 57058.82 88888.00 2010-10-25 06:44:52.299 298 13206.44 541.36 57059.31 88888.00 2010-10-25 06:44:53.299 298 13206.18 540.50 57058.70 88888.00 2010-10-25 06:44:54.299 298 13205.66 541.12 57059.19 88888.00 2010-10-25 06:44:55.299 298 13205.79 540.62 57059.07 88888.00 2010-10-25 06:44:56.299 298 13206.44 541.24 57060.17 88888.00 2010-10-25 06:44:57.299 298 13206.18 540.50 57059.56 88888.00 2010-10-25 06:44:58.299 298 13205.92 540.87 57059.19 88888.00 2010-10-25 06:44:59.299 298 13205.92 541.12 57059.56 88888.00 2010-10-25 06:45:00.299 298 13206.44 541.36 57059.07 88888.00 2010-10-25 06:45:01.299 298 13205.92 540.99 57060.41 88888.00 2010-10-25 06:45:02.299 298 13206.18 540.99 57059.07 88888.00 2010-10-25 06:45:03.299 298 13206.05 541.49 57059.68 88888.00 2010-10-25 06:45:04.299 298 13206.31 541.74 57059.31 88888.00 2010-10-25 06:45:05.299 298 13205.92 540.99 57059.19 88888.00 2010-10-25 06:45:06.299 298 13206.83 541.12 57059.07 88888.00 2010-10-25 06:45:07.299 298 13206.83 541.74 57059.43 88888.00 2010-10-25 06:45:08.299 298 13206.96 541.12 57059.56 88888.00 2010-10-25 06:45:09.299 298 13206.70 541.24 57058.95 88888.00 2010-10-25 06:45:10.299 298 13206.44 541.49 57059.31 88888.00 2010-10-25 06:45:11.299 298 13207.09 541.61 57059.19 88888.00 2010-10-25 06:45:12.299 298 13206.96 540.99 57059.43 88888.00 2010-10-25 06:45:13.299 298 13207.35 540.99 57059.43 88888.00 2010-10-25 06:45:14.299 298 13206.96 541.74 57059.56 88888.00 2010-10-25 06:45:15.299 298 13206.31 541.49 57059.92 88888.00 2010-10-25 06:45:16.299 298 13206.44 541.86 57059.56 88888.00 2010-10-25 06:45:17.299 298 13207.09 541.86 57059.19 88888.00 2010-10-25 06:45:18.299 298 13207.09 541.49 57059.68 88888.00 2010-10-25 06:45:19.299 298 13207.09 541.74 57059.80 88888.00 2010-10-25 06:45:20.299 298 13207.22 541.98 57059.80 88888.00 2010-10-25 06:45:21.299 298 13206.83 541.86 57059.92 88888.00 2010-10-25 06:45:22.299 298 13206.57 541.49 57059.56 88888.00 2010-10-25 06:45:23.299 298 13206.70 541.98 57058.95 88888.00 2010-10-25 06:45:24.299 298 13206.83 541.12 57059.92 88888.00 2010-10-25 06:45:25.299 298 13206.05 541.86 57059.31 88888.00 2010-10-25 06:45:26.299 298 13206.44 541.61 57059.80 88888.00 2010-10-25 06:45:27.299 298 13206.83 541.49 57060.17 88888.00 2010-10-25 06:45:28.299 298 13206.83 541.36 57059.68 88888.00 2010-10-25 06:45:29.299 298 13207.09 541.24 57059.43 88888.00 2010-10-25 06:45:30.299 298 13206.18 541.36 57059.56 88888.00 2010-10-25 06:45:31.299 298 13206.44 541.49 57060.41 88888.00 2010-10-25 06:45:32.299 298 13206.31 541.24 57059.43 88888.00 2010-10-25 06:45:33.299 298 13206.57 541.74 57059.68 88888.00 2010-10-25 06:45:34.299 298 13206.57 541.24 57060.41 88888.00 2010-10-25 06:45:35.299 298 13206.57 541.24 57059.80 88888.00 2010-10-25 06:45:36.299 298 13206.44 541.61 57059.43 88888.00 2010-10-25 06:45:37.299 298 13206.57 541.12 57058.95 88888.00 2010-10-25 06:45:38.299 298 13206.96 540.87 57059.80 88888.00 2010-10-25 06:45:39.299 298 13206.44 541.74 57059.68 88888.00 2010-10-25 06:45:40.299 298 13206.44 541.98 57059.19 88888.00 2010-10-25 06:45:41.299 298 13206.44 541.74 57059.80 88888.00 2010-10-25 06:45:42.299 298 13207.09 542.11 57059.56 88888.00 2010-10-25 06:45:43.299 298 13205.79 540.87 57059.92 88888.00 2010-10-25 06:45:44.299 298 13207.09 541.61 57060.17 88888.00 2010-10-25 06:45:45.299 298 13205.92 541.12 57059.56 88888.00 2010-10-25 06:45:46.299 298 13206.83 541.49 57059.43 88888.00 2010-10-25 06:45:47.299 298 13206.83 541.49 57059.92 88888.00 2010-10-25 06:45:48.299 298 13206.18 541.36 57059.43 88888.00 2010-10-25 06:45:49.299 298 13206.70 540.62 57059.68 88888.00 2010-10-25 06:45:50.299 298 13206.83 541.86 57059.92 88888.00 2010-10-25 06:45:51.299 298 13206.83 541.61 57060.17 88888.00 2010-10-25 06:45:52.299 298 13207.22 541.61 57059.80 88888.00 2010-10-25 06:45:53.299 298 13207.61 541.36 57060.41 88888.00 2010-10-25 06:45:54.299 298 13207.35 541.24 57059.92 88888.00 2010-10-25 06:45:55.299 298 13207.35 541.24 57059.68 88888.00 2010-10-25 06:45:56.299 298 13206.83 541.24 57059.68 88888.00 2010-10-25 06:45:57.299 298 13206.70 541.61 57059.56 88888.00 2010-10-25 06:45:58.299 298 13207.09 541.74 57059.31 88888.00 2010-10-25 06:45:59.299 298 13206.18 541.36 57060.05 88888.00 2010-10-25 06:46:00.299 298 13206.83 541.74 57059.92 88888.00 2010-10-25 06:46:01.299 298 13206.57 540.87 57059.43 88888.00 2010-10-25 06:46:02.299 298 13207.09 541.24 57059.43 88888.00 2010-10-25 06:46:03.299 298 13206.57 541.74 57059.56 88888.00 2010-10-25 06:46:04.299 298 13207.35 540.99 57058.95 88888.00 2010-10-25 06:46:05.299 298 13206.70 541.74 57059.80 88888.00 2010-10-25 06:46:06.299 298 13206.31 541.61 57059.80 88888.00 2010-10-25 06:46:07.299 298 13206.96 542.11 57059.68 88888.00 2010-10-25 06:46:08.299 298 13206.83 540.87 57059.68 88888.00 2010-10-25 06:46:09.299 298 13206.31 541.86 57059.43 88888.00 2010-10-25 06:46:10.299 298 13206.96 541.74 57059.80 88888.00 2010-10-25 06:46:11.299 298 13206.57 541.86 57060.17 88888.00 2010-10-25 06:46:12.299 298 13206.57 542.23 57059.92 88888.00 2010-10-25 06:46:13.299 298 13206.70 542.11 57059.56 88888.00 2010-10-25 06:46:14.299 298 13206.31 541.61 57059.80 88888.00 2010-10-25 06:46:15.299 298 13206.70 542.11 57059.19 88888.00 2010-10-25 06:46:16.299 298 13206.05 541.98 57060.41 88888.00 2010-10-25 06:46:17.299 298 13206.83 541.86 57060.05 88888.00 2010-10-25 06:46:18.299 298 13206.18 541.98 57059.68 88888.00 2010-10-25 06:46:19.299 298 13206.96 542.23 57059.31 88888.00 2010-10-25 06:46:20.299 298 13206.96 541.74 57059.80 88888.00 2010-10-25 06:46:21.299 298 13206.70 542.48 57059.31 88888.00 2010-10-25 06:46:22.299 298 13207.09 541.74 57059.80 88888.00 2010-10-25 06:46:23.299 298 13206.18 542.23 57060.05 88888.00 2010-10-25 06:46:24.299 298 13206.70 542.48 57059.80 88888.00 2010-10-25 06:46:25.299 298 13206.96 541.49 57059.56 88888.00 2010-10-25 06:46:26.299 298 13206.57 541.36 57060.17 88888.00 2010-10-25 06:46:27.299 298 13206.57 541.98 57059.43 88888.00 2010-10-25 06:46:28.299 298 13207.22 541.86 57060.05 88888.00 2010-10-25 06:46:29.299 298 13207.48 542.23 57060.41 88888.00 2010-10-25 06:46:30.299 298 13207.22 541.98 57060.17 88888.00 2010-10-25 06:46:31.299 298 13207.35 541.86 57059.80 88888.00 2010-10-25 06:46:32.299 298 13207.74 542.23 57060.05 88888.00 2010-10-25 06:46:33.299 298 13207.35 542.36 57059.92 88888.00 2010-10-25 06:46:34.299 298 13207.74 542.36 57060.17 88888.00 2010-10-25 06:46:35.299 298 13207.74 542.60 57059.80 88888.00 2010-10-25 06:46:36.299 298 13207.74 542.36 57060.29 88888.00 2010-10-25 06:46:37.299 298 13208.00 542.11 57059.80 88888.00 2010-10-25 06:46:38.299 298 13207.35 542.11 57059.92 88888.00 2010-10-25 06:46:39.299 298 13207.74 542.11 57060.41 88888.00 2010-10-25 06:46:40.299 298 13208.00 542.48 57060.17 88888.00 2010-10-25 06:46:41.299 298 13207.22 542.23 57060.05 88888.00 2010-10-25 06:46:42.299 298 13208.52 542.48 57060.29 88888.00 2010-10-25 06:46:43.299 298 13207.48 542.48 57059.80 88888.00 2010-10-25 06:46:44.299 298 13208.00 541.74 57060.17 88888.00 2010-10-25 06:46:45.299 298 13207.74 542.48 57060.54 88888.00 2010-10-25 06:46:46.299 298 13207.74 543.22 57060.66 88888.00 2010-10-25 06:46:47.299 298 13207.74 542.73 57060.29 88888.00 2010-10-25 06:46:48.299 298 13207.35 542.98 57060.05 88888.00 2010-10-25 06:46:49.299 298 13208.13 543.22 57060.66 88888.00 2010-10-25 06:46:50.299 298 13207.87 542.85 57060.78 88888.00 2010-10-25 06:46:51.299 298 13207.74 542.98 57060.29 88888.00 2010-10-25 06:46:52.299 298 13208.52 543.10 57060.66 88888.00 2010-10-25 06:46:53.299 298 13207.87 542.60 57060.90 88888.00 2010-10-25 06:46:54.299 298 13207.74 542.98 57060.54 88888.00 2010-10-25 06:46:55.299 298 13208.00 543.22 57061.39 88888.00 2010-10-25 06:46:56.299 298 13208.26 543.10 57060.90 88888.00 2010-10-25 06:46:57.299 298 13208.39 543.22 57060.17 88888.00 2010-10-25 06:46:58.299 298 13208.26 542.98 57060.29 88888.00 2010-10-25 06:46:59.299 298 13208.78 542.98 57060.78 88888.00 2010-10-25 06:47:00.299 298 13208.39 542.98 57060.41 88888.00 2010-10-25 06:47:01.299 298 13208.91 543.10 57060.78 88888.00 2010-10-25 06:47:02.299 298 13208.65 542.73 57061.02 88888.00 2010-10-25 06:47:03.299 298 13209.30 542.60 57060.90 88888.00 2010-10-25 06:47:04.299 298 13209.04 541.98 57061.02 88888.00 2010-10-25 06:47:05.299 298 13208.65 542.48 57060.66 88888.00 2010-10-25 06:47:06.299 298 13208.00 542.60 57060.66 88888.00 2010-10-25 06:47:07.299 298 13209.56 542.36 57060.54 88888.00 2010-10-25 06:47:08.299 298 13208.91 542.73 57060.54 88888.00 2010-10-25 06:47:09.299 298 13208.78 542.60 57061.27 88888.00 2010-10-25 06:47:10.299 298 13208.39 542.11 57060.90 88888.00 2010-10-25 06:47:11.299 298 13208.65 541.98 57060.78 88888.00 2010-10-25 06:47:12.299 298 13208.78 541.86 57060.90 88888.00 2010-10-25 06:47:13.299 298 13208.26 542.11 57060.54 88888.00 2010-10-25 06:47:14.299 298 13208.13 542.48 57060.66 88888.00 2010-10-25 06:47:15.299 298 13208.52 541.86 57061.14 88888.00 2010-10-25 06:47:16.299 298 13208.91 542.36 57060.54 88888.00 2010-10-25 06:47:17.299 298 13208.52 541.74 57059.92 88888.00 2010-10-25 06:47:18.299 298 13208.65 541.98 57060.29 88888.00 2010-10-25 06:47:19.299 298 13208.39 542.11 57060.78 88888.00 2010-10-25 06:47:20.299 298 13208.13 542.36 57061.39 88888.00 2010-10-25 06:47:21.299 298 13207.74 541.74 57060.54 88888.00 2010-10-25 06:47:22.299 298 13208.52 542.60 57060.90 88888.00 2010-10-25 06:47:23.299 298 13208.26 542.73 57061.02 88888.00 2010-10-25 06:47:24.299 298 13207.35 542.23 57060.41 88888.00 2010-10-25 06:47:25.299 298 13208.52 542.23 57060.54 88888.00 2010-10-25 06:47:26.299 298 13208.39 542.36 57060.90 88888.00 2010-10-25 06:47:27.299 298 13208.26 542.23 57060.41 88888.00 2010-10-25 06:47:28.299 298 13208.91 542.60 57060.78 88888.00 2010-10-25 06:47:29.299 298 13208.65 542.60 57059.92 88888.00 2010-10-25 06:47:30.299 298 13208.65 542.48 57060.54 88888.00 2010-10-25 06:47:31.299 298 13208.65 542.36 57060.05 88888.00 2010-10-25 06:47:32.299 298 13209.30 541.86 57060.66 88888.00 2010-10-25 06:47:33.299 298 13209.43 542.60 57059.92 88888.00 2010-10-25 06:47:34.299 298 13208.65 541.98 57060.17 88888.00 2010-10-25 06:47:35.299 298 13208.78 542.85 57061.02 88888.00 2010-10-25 06:47:36.299 298 13209.17 542.60 57060.29 88888.00 2010-10-25 06:47:37.299 298 13209.43 542.48 57060.29 88888.00 2010-10-25 06:47:38.299 298 13209.43 542.48 57060.05 88888.00 2010-10-25 06:47:39.299 298 13209.17 542.98 57060.66 88888.00 2010-10-25 06:47:40.299 298 13209.82 542.23 57060.29 88888.00 2010-10-25 06:47:41.299 298 13210.21 542.60 57060.05 88888.00 2010-10-25 06:47:42.299 298 13209.43 542.60 57060.66 88888.00 2010-10-25 06:47:43.299 298 13209.95 542.98 57059.92 88888.00 2010-10-25 06:47:44.299 298 13209.56 542.36 57060.17 88888.00 2010-10-25 06:47:45.299 298 13209.17 542.60 57059.92 88888.00 2010-10-25 06:47:46.299 298 13210.21 542.11 57061.02 88888.00 2010-10-25 06:47:47.299 298 13209.17 542.36 57060.54 88888.00 2010-10-25 06:47:48.299 298 13210.08 542.11 57059.92 88888.00 2010-10-25 06:47:49.299 298 13210.08 542.73 57060.17 88888.00 2010-10-25 06:47:50.299 298 13210.08 542.11 57060.78 88888.00 2010-10-25 06:47:51.299 298 13210.08 542.11 57060.78 88888.00 2010-10-25 06:47:52.299 298 13209.82 541.98 57060.29 88888.00 2010-10-25 06:47:53.299 298 13209.69 541.98 57060.17 88888.00 2010-10-25 06:47:54.299 298 13210.08 542.36 57060.41 88888.00 2010-10-25 06:47:55.299 298 13209.17 542.36 57059.80 88888.00 2010-10-25 06:47:56.299 298 13209.69 541.86 57060.78 88888.00 2010-10-25 06:47:57.299 298 13209.82 542.23 57060.41 88888.00 2010-10-25 06:47:58.299 298 13209.04 541.98 57060.41 88888.00 2010-10-25 06:47:59.299 298 13209.56 542.11 57060.54 88888.00 2010-10-25 06:48:00.299 298 13209.30 542.11 57059.92 88888.00 2010-10-25 06:48:01.299 298 13209.30 541.98 57060.17 88888.00 2010-10-25 06:48:02.299 298 13209.56 542.48 57059.80 88888.00 2010-10-25 06:48:03.299 298 13209.69 542.36 57060.05 88888.00 2010-10-25 06:48:04.299 298 13209.30 542.36 57059.92 88888.00 2010-10-25 06:48:05.299 298 13209.30 542.98 57059.92 88888.00 2010-10-25 06:48:06.299 298 13208.78 542.23 57060.05 88888.00 2010-10-25 06:48:07.299 298 13208.91 542.73 57060.17 88888.00 2010-10-25 06:48:08.299 298 13209.56 542.36 57059.68 88888.00 2010-10-25 06:48:09.299 298 13209.43 542.60 57059.80 88888.00 2010-10-25 06:48:10.299 298 13209.95 543.72 57059.92 88888.00 2010-10-25 06:48:11.299 298 13209.30 542.85 57059.92 88888.00 2010-10-25 06:48:12.299 298 13210.21 542.36 57059.92 88888.00 2010-10-25 06:48:13.299 298 13209.69 542.48 57059.43 88888.00 2010-10-25 06:48:14.299 298 13209.95 542.98 57059.43 88888.00 2010-10-25 06:48:15.299 298 13210.60 543.35 57059.56 88888.00 2010-10-25 06:48:16.299 298 13209.82 542.98 57060.05 88888.00 2010-10-25 06:48:17.299 298 13209.69 542.60 57060.41 88888.00 2010-10-25 06:48:18.299 298 13210.08 542.36 57060.05 88888.00 2010-10-25 06:48:19.299 298 13210.08 542.85 57059.92 88888.00 2010-10-25 06:48:20.299 298 13210.47 542.98 57060.05 88888.00 2010-10-25 06:48:21.299 298 13211.38 542.60 57060.17 88888.00 2010-10-25 06:48:22.299 298 13210.73 542.85 57059.80 88888.00 2010-10-25 06:48:23.299 298 13210.60 542.48 57059.92 88888.00 2010-10-25 06:48:24.299 298 13210.60 542.73 57060.29 88888.00 2010-10-25 06:48:25.299 298 13210.86 542.98 57059.56 88888.00 2010-10-25 06:48:26.299 298 13210.73 542.60 57060.17 88888.00 2010-10-25 06:48:27.299 298 13210.47 542.36 57059.56 88888.00 2010-10-25 06:48:28.299 298 13210.86 543.10 57060.17 88888.00 2010-10-25 06:48:29.299 298 13210.99 542.60 57060.05 88888.00 2010-10-25 06:48:30.299 298 13210.99 542.73 57060.29 88888.00 2010-10-25 06:48:31.299 298 13211.77 542.48 57060.41 88888.00 2010-10-25 06:48:32.299 298 13211.12 542.73 57060.17 88888.00 2010-10-25 06:48:33.299 298 13211.38 542.36 57059.92 88888.00 2010-10-25 06:48:34.299 298 13211.64 542.11 57060.29 88888.00 2010-10-25 06:48:35.299 298 13211.38 542.73 57060.29 88888.00 2010-10-25 06:48:36.299 298 13211.64 542.60 57059.56 88888.00 2010-10-25 06:48:37.299 298 13210.99 543.10 57059.80 88888.00 2010-10-25 06:48:38.299 298 13210.99 542.11 57060.29 88888.00 2010-10-25 06:48:39.299 298 13211.77 543.10 57060.17 88888.00 2010-10-25 06:48:40.299 298 13212.03 542.48 57060.17 88888.00 2010-10-25 06:48:41.299 298 13211.12 542.85 57060.41 88888.00 2010-10-25 06:48:42.299 298 13211.90 542.85 57060.29 88888.00 2010-10-25 06:48:43.299 298 13212.16 542.60 57060.05 88888.00 2010-10-25 06:48:44.299 298 13211.38 542.48 57060.90 88888.00 2010-10-25 06:48:45.299 298 13212.03 542.60 57060.05 88888.00 2010-10-25 06:48:46.299 298 13211.90 542.60 57059.92 88888.00 2010-10-25 06:48:47.299 298 13212.42 542.60 57060.05 88888.00 2010-10-25 06:48:48.299 298 13211.64 542.60 57060.29 88888.00 2010-10-25 06:48:49.299 298 13212.68 542.48 57059.68 88888.00 2010-10-25 06:48:50.299 298 13212.16 542.36 57060.17 88888.00 2010-10-25 06:48:51.299 298 13212.68 542.85 57060.78 88888.00 2010-10-25 06:48:52.299 298 13212.29 542.36 57061.02 88888.00 2010-10-25 06:48:53.299 298 13211.77 542.73 57060.17 88888.00 2010-10-25 06:48:54.299 298 13212.16 542.85 57060.17 88888.00 2010-10-25 06:48:55.299 298 13212.42 542.73 57060.41 88888.00 2010-10-25 06:48:56.299 298 13212.29 542.98 57060.05 88888.00 2010-10-25 06:48:57.299 298 13212.42 542.36 57060.41 88888.00 2010-10-25 06:48:58.299 298 13211.90 542.36 57060.29 88888.00 2010-10-25 06:48:59.299 298 13212.16 542.60 57060.66 88888.00 2010-10-25 06:49:00.299 298 13212.29 542.60 57060.41 88888.00 2010-10-25 06:49:01.299 298 13211.90 542.60 57060.54 88888.00 2010-10-25 06:49:02.299 298 13212.55 542.23 57060.29 88888.00 2010-10-25 06:49:03.299 298 13212.55 543.10 57060.54 88888.00 2010-10-25 06:49:04.299 298 13212.16 542.73 57060.78 88888.00 2010-10-25 06:49:05.299 298 13212.68 542.98 57060.17 88888.00 2010-10-25 06:49:06.299 298 13212.16 541.98 57060.05 88888.00 2010-10-25 06:49:07.299 298 13212.16 542.23 57060.17 88888.00 2010-10-25 06:49:08.299 298 13211.64 541.86 57060.17 88888.00 2010-10-25 06:49:09.299 298 13212.16 542.60 57060.66 88888.00 2010-10-25 06:49:10.299 298 13211.64 542.23 57060.17 88888.00 2010-10-25 06:49:11.299 298 13212.16 542.98 57060.54 88888.00 2010-10-25 06:49:12.299 298 13212.03 542.23 57060.54 88888.00 2010-10-25 06:49:13.299 298 13211.90 542.23 57059.68 88888.00 2010-10-25 06:49:14.299 298 13212.29 542.48 57060.41 88888.00 2010-10-25 06:49:15.299 298 13212.81 542.73 57060.05 88888.00 2010-10-25 06:49:16.299 298 13212.81 542.48 57060.05 88888.00 2010-10-25 06:49:17.299 298 13212.42 541.74 57060.17 88888.00 2010-10-25 06:49:18.299 298 13212.03 542.48 57060.29 88888.00 2010-10-25 06:49:19.299 298 13212.16 542.48 57061.14 88888.00 2010-10-25 06:49:20.299 298 13211.90 542.98 57060.05 88888.00 2010-10-25 06:49:21.299 298 13212.29 542.60 57060.41 88888.00 2010-10-25 06:49:22.299 298 13212.42 542.85 57059.92 88888.00 2010-10-25 06:49:23.299 298 13212.42 542.48 57060.17 88888.00 2010-10-25 06:49:24.299 298 13212.55 542.36 57059.92 88888.00 2010-10-25 06:49:25.299 298 13212.68 542.48 57060.41 88888.00 2010-10-25 06:49:26.299 298 13212.81 541.61 57059.80 88888.00 2010-10-25 06:49:27.299 298 13212.16 542.98 57059.68 88888.00 2010-10-25 06:49:28.299 298 13212.29 543.35 57060.90 88888.00 2010-10-25 06:49:29.299 298 13212.16 543.10 57060.54 88888.00 2010-10-25 06:49:30.299 298 13211.77 542.36 57060.05 88888.00 2010-10-25 06:49:31.299 298 13212.42 542.73 57060.29 88888.00 2010-10-25 06:49:32.299 298 13212.55 542.60 57060.78 88888.00 2010-10-25 06:49:33.299 298 13212.55 542.98 57060.41 88888.00 2010-10-25 06:49:34.299 298 13211.90 542.85 57060.41 88888.00 2010-10-25 06:49:35.299 298 13212.68 542.73 57060.78 88888.00 2010-10-25 06:49:36.299 298 13212.42 542.73 57061.02 88888.00 2010-10-25 06:49:37.299 298 13212.68 542.36 57060.17 88888.00 2010-10-25 06:49:38.299 298 13212.81 543.10 57060.05 88888.00 2010-10-25 06:49:39.299 298 13212.94 542.60 57060.90 88888.00 2010-10-25 06:49:40.299 298 13212.55 542.73 57060.17 88888.00 2010-10-25 06:49:41.299 298 13212.16 542.36 57059.80 88888.00 2010-10-25 06:49:42.299 298 13211.90 542.98 57060.29 88888.00 2010-10-25 06:49:43.299 298 13212.03 542.48 57059.92 88888.00 2010-10-25 06:49:44.299 298 13211.77 542.85 57059.92 88888.00 2010-10-25 06:49:45.299 298 13212.81 543.22 57060.29 88888.00 2010-10-25 06:49:46.299 298 13212.94 542.36 57059.68 88888.00 2010-10-25 06:49:47.299 298 13212.16 543.22 57060.17 88888.00 2010-10-25 06:49:48.299 298 13212.81 543.72 57060.66 88888.00 2010-10-25 06:49:49.299 298 13212.29 543.10 57060.05 88888.00 2010-10-25 06:49:50.299 298 13212.29 542.98 57060.17 88888.00 2010-10-25 06:49:51.299 298 13212.29 542.85 57060.54 88888.00 2010-10-25 06:49:52.299 298 13211.64 543.22 57060.41 88888.00 2010-10-25 06:49:53.299 298 13211.77 542.98 57060.66 88888.00 2010-10-25 06:49:54.299 298 13212.29 542.73 57060.05 88888.00 2010-10-25 06:49:55.299 298 13212.81 542.85 57060.54 88888.00 2010-10-25 06:49:56.299 298 13212.55 543.59 57060.17 88888.00 2010-10-25 06:49:57.299 298 13212.42 542.98 57060.90 88888.00 2010-10-25 06:49:58.299 298 13212.94 542.85 57060.29 88888.00 2010-10-25 06:49:59.299 298 13212.81 543.35 57060.90 88888.00 2010-10-25 06:50:00.299 298 13212.55 542.36 57059.92 88888.00 2010-10-25 06:50:01.299 298 13212.55 542.36 57060.29 88888.00 2010-10-25 06:50:02.299 298 13212.94 542.60 57060.54 88888.00 2010-10-25 06:50:03.299 298 13212.81 542.60 57060.90 88888.00 2010-10-25 06:50:04.299 298 13212.42 543.35 57061.27 88888.00 2010-10-25 06:50:05.299 298 13212.16 543.10 57060.90 88888.00 2010-10-25 06:50:06.299 298 13212.29 542.98 57060.17 88888.00 2010-10-25 06:50:07.299 298 13212.29 542.85 57060.41 88888.00 2010-10-25 06:50:08.299 298 13213.59 542.85 57060.54 88888.00 2010-10-25 06:50:09.299 298 13213.07 543.22 57060.41 88888.00 2010-10-25 06:50:10.299 298 13212.03 543.59 57060.90 88888.00 2010-10-25 06:50:11.299 298 13212.55 543.22 57060.78 88888.00 2010-10-25 06:50:12.299 298 13213.33 543.22 57060.90 88888.00 2010-10-25 06:50:13.299 298 13212.55 543.22 57060.66 88888.00 2010-10-25 06:50:14.299 298 13212.68 543.47 57060.90 88888.00 2010-10-25 06:50:15.299 298 13213.46 543.35 57061.14 88888.00 2010-10-25 06:50:16.299 298 13212.68 542.85 57061.27 88888.00 2010-10-25 06:50:17.299 298 13213.46 543.35 57060.78 88888.00 2010-10-25 06:50:18.299 298 13213.20 543.47 57060.90 88888.00 2010-10-25 06:50:19.299 298 13213.72 543.97 57061.39 88888.00 2010-10-25 06:50:20.299 298 13213.46 543.35 57061.76 88888.00 2010-10-25 06:50:21.299 298 13213.59 543.97 57060.54 88888.00 2010-10-25 06:50:22.299 298 13213.46 543.97 57060.54 88888.00 2010-10-25 06:50:23.299 298 13213.46 543.97 57061.14 88888.00 2010-10-25 06:50:24.299 298 13213.98 543.72 57060.90 88888.00 2010-10-25 06:50:25.299 298 13214.37 543.97 57060.41 88888.00 2010-10-25 06:50:26.299 298 13214.50 543.47 57061.76 88888.00 2010-10-25 06:50:27.299 298 13214.11 543.72 57061.51 88888.00 2010-10-25 06:50:28.299 298 13213.72 543.97 57061.27 88888.00 2010-10-25 06:50:29.299 298 13214.24 543.84 57061.51 88888.00 2010-10-25 06:50:30.299 298 13214.37 544.34 57060.78 88888.00 2010-10-25 06:50:31.299 298 13213.72 543.97 57061.14 88888.00 2010-10-25 06:50:32.299 298 13213.98 543.84 57061.39 88888.00 2010-10-25 06:50:34.299 298 13213.59 543.84 57061.27 88888.00 2010-10-25 06:50:35.299 298 13214.24 544.09 57061.51 88888.00 2010-10-25 06:50:36.299 298 13214.24 543.22 57060.78 88888.00 2010-10-25 06:50:37.299 298 13214.50 543.47 57061.02 88888.00 2010-10-25 06:50:38.299 298 13213.59 544.09 57061.14 88888.00 2010-10-25 06:50:39.299 298 13213.59 543.84 57061.27 88888.00 2010-10-25 06:50:40.299 298 13213.85 543.72 57060.78 88888.00 2010-10-25 06:50:41.299 298 13213.72 543.72 57061.27 88888.00 2010-10-25 06:50:42.299 298 13213.85 543.72 57062.12 88888.00 2010-10-25 06:50:43.299 298 13213.46 543.72 57060.90 88888.00 2010-10-25 06:50:44.299 298 13213.98 543.84 57061.64 88888.00 2010-10-25 06:50:45.299 298 13214.11 544.34 57061.14 88888.00 2010-10-25 06:50:46.299 298 13213.72 543.97 57061.14 88888.00 2010-10-25 06:50:47.299 298 13213.59 543.47 57060.90 88888.00 2010-10-25 06:50:48.299 298 13213.59 542.98 57061.27 88888.00 2010-10-25 06:50:49.299 298 13213.07 543.84 57060.66 88888.00 2010-10-25 06:50:50.299 298 13213.20 543.35 57061.88 88888.00 2010-10-25 06:50:51.299 298 13212.81 543.84 57061.88 88888.00 2010-10-25 06:50:52.299 298 13213.20 543.22 57061.27 88888.00 2010-10-25 06:50:53.299 298 13213.33 543.22 57061.14 88888.00 2010-10-25 06:50:54.299 298 13212.81 542.98 57061.27 88888.00 2010-10-25 06:50:55.299 298 13211.90 542.85 57060.90 88888.00 2010-10-25 06:50:56.299 298 13212.55 543.22 57061.14 88888.00 2010-10-25 06:50:57.299 298 13211.90 543.10 57061.39 88888.00 2010-10-25 06:50:58.299 298 13212.42 543.22 57061.14 88888.00 2010-10-25 06:50:59.299 298 13212.16 542.98 57060.29 88888.00 2010-10-25 06:51:00.299 298 13212.16 543.84 57060.78 88888.00 2010-10-25 06:51:01.299 298 13212.03 543.47 57061.14 88888.00 2010-10-25 06:51:02.299 298 13212.16 543.10 57060.90 88888.00 2010-10-25 06:51:03.299 298 13212.16 542.98 57060.54 88888.00 2010-10-25 06:51:04.299 298 13212.55 543.22 57060.90 88888.00 2010-10-25 06:51:05.299 298 13211.64 542.73 57061.02 88888.00 2010-10-25 06:51:06.299 298 13211.38 542.85 57060.29 88888.00 2010-10-25 06:51:07.299 298 13212.42 543.22 57060.66 88888.00 2010-10-25 06:51:08.299 298 13212.55 542.85 57060.29 88888.00 2010-10-25 06:51:09.299 298 13211.64 543.10 57060.41 88888.00 2010-10-25 06:51:10.299 298 13212.68 542.98 57060.41 88888.00 2010-10-25 06:51:11.299 298 13212.81 543.10 57059.92 88888.00 2010-10-25 06:51:12.299 298 13211.64 543.47 57060.41 88888.00 2010-10-25 06:51:13.299 298 13211.90 543.35 57060.66 88888.00 2010-10-25 06:51:14.299 298 13211.51 542.85 57060.66 88888.00 2010-10-25 06:51:15.299 298 13211.51 542.85 57060.66 88888.00 2010-10-25 06:51:16.299 298 13211.51 542.98 57060.05 88888.00 2010-10-25 06:51:17.299 298 13211.77 542.73 57059.92 88888.00 2010-10-25 06:51:18.299 298 13212.03 543.84 57060.29 88888.00 2010-10-25 06:51:19.299 298 13212.16 542.60 57060.41 88888.00 2010-10-25 06:51:20.299 298 13211.64 542.73 57059.68 88888.00 2010-10-25 06:51:21.299 298 13212.94 543.10 57059.80 88888.00 2010-10-25 06:51:22.299 298 13212.03 542.98 57059.80 88888.00 2010-10-25 06:51:23.299 298 13212.03 543.59 57060.05 88888.00 2010-10-25 06:51:24.299 298 13212.42 543.10 57060.17 88888.00 2010-10-25 06:51:25.299 298 13212.03 543.22 57060.05 88888.00 2010-10-25 06:51:26.299 298 13212.03 543.22 57060.05 88888.00 2010-10-25 06:51:27.299 298 13212.55 542.48 57060.54 88888.00 2010-10-25 06:51:28.299 298 13212.55 543.22 57059.68 88888.00 2010-10-25 06:51:29.299 298 13212.42 542.98 57060.29 88888.00 2010-10-25 06:51:30.299 298 13212.03 543.22 57059.56 88888.00 2010-10-25 06:51:31.299 298 13212.29 542.98 57060.05 88888.00 2010-10-25 06:51:32.299 298 13211.90 542.85 57060.41 88888.00 2010-10-25 06:51:33.299 298 13211.90 543.35 57060.29 88888.00 2010-10-25 06:51:34.299 298 13211.90 543.22 57059.56 88888.00 2010-10-25 06:51:35.299 298 13211.51 542.48 57060.17 88888.00 2010-10-25 06:51:36.299 298 13212.03 542.73 57059.92 88888.00 2010-10-25 06:51:37.299 298 13211.77 543.10 57060.41 88888.00 2010-10-25 06:51:38.299 298 13212.03 543.35 57060.17 88888.00 2010-10-25 06:51:39.299 298 13212.03 542.73 57060.29 88888.00 2010-10-25 06:51:40.299 298 13211.51 542.98 57059.68 88888.00 2010-10-25 06:51:41.299 298 13211.64 542.60 57060.17 88888.00 2010-10-25 06:51:42.299 298 13212.16 542.23 57060.90 88888.00 2010-10-25 06:51:43.299 298 13212.03 542.36 57059.68 88888.00 2010-10-25 06:51:44.299 298 13212.03 542.23 57059.92 88888.00 2010-10-25 06:51:45.299 298 13211.51 542.36 57059.92 88888.00 2010-10-25 06:51:46.299 298 13211.77 541.74 57060.54 88888.00 2010-10-25 06:51:47.299 298 13212.42 542.85 57059.68 88888.00 2010-10-25 06:51:48.299 298 13212.29 542.73 57059.56 88888.00 2010-10-25 06:51:49.299 298 13212.81 542.85 57059.19 88888.00 2010-10-25 06:51:50.299 298 13212.42 542.98 57059.80 88888.00 2010-10-25 06:51:51.299 298 13212.55 542.23 57060.29 88888.00 2010-10-25 06:51:52.299 298 13211.90 542.73 57060.05 88888.00 2010-10-25 06:51:53.299 298 13212.29 542.48 57059.80 88888.00 2010-10-25 06:51:54.299 298 13212.03 542.36 57060.05 88888.00 2010-10-25 06:51:55.299 298 13211.77 542.23 57059.92 88888.00 2010-10-25 06:51:56.299 298 13211.51 541.86 57059.92 88888.00 2010-10-25 06:51:57.299 298 13211.51 541.98 57060.17 88888.00 2010-10-25 06:51:58.299 298 13211.12 541.74 57059.80 88888.00 2010-10-25 06:51:59.299 298 13211.77 542.11 57060.05 88888.00 2010-10-25 06:52:00.299 298 13211.77 541.24 57059.56 88888.00 2010-10-25 06:52:01.299 298 13211.64 542.11 57059.92 88888.00 2010-10-25 06:52:02.299 298 13210.99 541.74 57059.56 88888.00 2010-10-25 06:52:03.299 298 13211.51 542.36 57060.17 88888.00 2010-10-25 06:52:04.299 298 13211.25 542.23 57059.80 88888.00 2010-10-25 06:52:05.299 298 13211.64 542.36 57059.92 88888.00 2010-10-25 06:52:06.299 298 13211.90 541.86 57060.05 88888.00 2010-10-25 06:52:07.299 298 13211.51 542.23 57059.68 88888.00 2010-10-25 06:52:08.299 298 13210.86 542.23 57059.43 88888.00 2010-10-25 06:52:09.299 298 13211.64 542.48 57059.92 88888.00 2010-10-25 06:52:10.299 298 13211.64 542.11 57059.56 88888.00 2010-10-25 06:52:11.299 298 13211.51 542.23 57059.43 88888.00 2010-10-25 06:52:12.299 298 13211.38 541.74 57059.43 88888.00 2010-10-25 06:52:13.299 298 13211.38 542.11 57059.31 88888.00 2010-10-25 06:52:14.299 298 13210.73 541.86 57059.43 88888.00 2010-10-25 06:52:15.299 298 13210.86 541.98 57059.31 88888.00 2010-10-25 06:52:16.299 298 13211.12 541.86 57059.68 88888.00 2010-10-25 06:52:17.299 298 13211.12 541.49 57059.80 88888.00 2010-10-25 06:52:18.299 298 13210.21 542.11 57059.68 88888.00 2010-10-25 06:52:19.299 298 13210.73 542.36 57059.43 88888.00 2010-10-25 06:52:20.299 298 13210.73 542.11 57059.56 88888.00 2010-10-25 06:52:21.299 298 13210.86 542.11 57059.31 88888.00 2010-10-25 06:52:22.299 298 13210.60 541.98 57059.68 88888.00 2010-10-25 06:52:23.299 298 13210.21 541.98 57059.68 88888.00 2010-10-25 06:52:24.299 298 13210.73 542.36 57058.95 88888.00 2010-10-25 06:52:25.299 298 13210.34 541.98 57059.68 88888.00 2010-10-25 06:52:26.299 298 13209.95 541.98 57059.31 88888.00 2010-10-25 06:52:27.299 298 13210.47 542.23 57059.68 88888.00 2010-10-25 06:52:28.298 298 13210.99 541.49 57058.82 88888.00 2010-10-25 06:52:29.298 298 13210.21 541.12 57059.07 88888.00 2010-10-25 06:52:30.298 298 13210.47 541.74 57059.31 88888.00 2010-10-25 06:52:31.298 298 13210.73 541.98 57058.95 88888.00 2010-10-25 06:52:32.298 298 13210.73 541.12 57058.82 88888.00 2010-10-25 06:52:33.298 298 13210.21 541.49 57058.09 88888.00 2010-10-25 06:52:34.298 298 13209.95 541.74 57058.58 88888.00 2010-10-25 06:52:35.298 298 13210.34 541.24 57058.70 88888.00 2010-10-25 06:52:36.298 298 13210.21 541.24 57058.70 88888.00 2010-10-25 06:52:37.298 298 13210.08 541.36 57058.58 88888.00 2010-10-25 06:52:38.298 298 13210.47 541.74 57058.82 88888.00 2010-10-25 06:52:39.298 298 13210.73 540.87 57058.95 88888.00 2010-10-25 06:52:40.298 298 13210.73 540.75 57058.70 88888.00 2010-10-25 06:52:41.298 298 13210.99 542.11 57058.82 88888.00 2010-10-25 06:52:42.298 298 13210.86 541.61 57058.70 88888.00 2010-10-25 06:52:43.298 298 13209.82 541.36 57058.34 88888.00 2010-10-25 06:52:44.298 298 13210.86 541.36 57058.46 88888.00 2010-10-25 06:52:45.298 298 13210.21 541.24 57058.34 88888.00 2010-10-25 06:52:46.298 298 13211.25 540.99 57058.46 88888.00 2010-10-25 06:52:47.298 298 13210.21 541.12 57057.84 88888.00 2010-10-25 06:52:48.298 298 13210.99 540.25 57057.97 88888.00 2010-10-25 06:52:49.298 298 13209.82 541.24 57058.09 88888.00 2010-10-25 06:52:50.298 298 13210.86 540.99 57057.97 88888.00 2010-10-25 06:52:51.298 298 13211.12 540.99 57058.34 88888.00 2010-10-25 06:52:52.298 298 13210.47 541.36 57057.72 88888.00 2010-10-25 06:52:53.298 298 13211.25 541.24 57057.84 88888.00 2010-10-25 06:52:54.298 298 13210.60 540.99 57057.97 88888.00 2010-10-25 06:52:55.298 298 13210.86 540.13 57058.09 88888.00 2010-10-25 06:52:56.298 298 13211.12 541.12 57058.09 88888.00 2010-10-25 06:52:57.298 298 13210.86 540.62 57057.48 88888.00 2010-10-25 06:52:58.298 298 13211.12 540.62 57057.48 88888.00 2010-10-25 06:52:59.298 298 13210.99 540.87 57058.21 88888.00 2010-10-25 06:53:00.298 298 13210.73 540.62 57057.84 88888.00 2010-10-25 06:53:01.298 298 13210.73 540.50 57058.09 88888.00 2010-10-25 06:53:02.298 298 13211.25 540.25 57057.48 88888.00 2010-10-25 06:53:03.298 298 13210.47 540.13 57058.09 88888.00 2010-10-25 06:53:04.298 298 13210.60 540.99 57057.84 88888.00 2010-10-25 06:53:05.298 298 13210.86 540.50 57057.72 88888.00 2010-10-25 06:53:06.298 298 13211.64 540.75 57058.34 88888.00 2010-10-25 06:53:07.298 298 13211.51 540.75 57058.46 88888.00 2010-10-25 06:53:08.298 298 13211.51 540.25 57057.60 88888.00 2010-10-25 06:53:09.298 298 13210.34 539.88 57057.97 88888.00 2010-10-25 06:53:10.298 298 13210.21 540.99 57057.84 88888.00 2010-10-25 06:53:11.298 298 13209.95 540.75 57058.21 88888.00 2010-10-25 06:53:12.298 298 13210.60 540.62 57058.34 88888.00 2010-10-25 06:53:13.298 298 13210.73 540.75 57057.23 88888.00 2010-10-25 06:53:14.298 298 13210.86 540.13 57057.84 88888.00 2010-10-25 06:53:15.298 298 13210.21 540.87 57057.48 88888.00 2010-10-25 06:53:16.298 298 13210.60 539.63 57058.09 88888.00 2010-10-25 06:53:17.298 298 13210.73 540.25 57057.84 88888.00 2010-10-25 06:53:18.298 298 13210.47 539.63 57057.72 88888.00 2010-10-25 06:53:19.298 298 13209.82 539.63 57057.97 88888.00 2010-10-25 06:53:20.298 298 13210.21 540.25 57056.99 88888.00 2010-10-25 06:53:21.298 298 13210.21 539.63 57057.48 88888.00 2010-10-25 06:53:22.298 298 13209.82 541.12 57057.11 88888.00 2010-10-25 06:53:23.298 298 13210.60 540.25 57057.36 88888.00 2010-10-25 06:53:24.298 298 13209.95 540.13 57056.99 88888.00 2010-10-25 06:53:25.298 298 13210.34 540.25 57057.36 88888.00 2010-10-25 06:53:26.298 298 13210.21 539.88 57057.60 88888.00 2010-10-25 06:53:27.298 298 13209.95 540.25 57057.60 88888.00 2010-10-25 06:53:28.298 298 13210.08 539.88 57057.48 88888.00 2010-10-25 06:53:29.298 298 13209.82 540.62 57057.60 88888.00 2010-10-25 06:53:30.298 298 13210.34 540.00 57057.48 88888.00 2010-10-25 06:53:31.298 298 13209.56 540.25 57056.75 88888.00 2010-10-25 06:53:32.298 298 13209.95 539.38 57057.36 88888.00 2010-10-25 06:53:33.298 298 13209.82 540.25 57056.87 88888.00 2010-10-25 06:53:34.298 298 13209.69 539.63 57058.09 88888.00 2010-10-25 06:53:35.298 298 13210.21 539.88 57057.11 88888.00 2010-10-25 06:53:36.298 298 13210.60 539.88 57057.60 88888.00 2010-10-25 06:53:37.298 298 13209.30 539.63 57057.23 88888.00 2010-10-25 06:53:38.298 298 13209.17 540.13 57056.87 88888.00 2010-10-25 06:53:39.298 298 13209.17 539.75 57056.87 88888.00 2010-10-25 06:53:40.298 298 13209.17 539.26 57057.11 88888.00 2010-10-25 06:53:41.298 298 13208.65 539.51 57057.48 88888.00 2010-10-25 06:53:42.298 298 13209.43 540.62 57057.11 88888.00 2010-10-25 06:53:43.298 298 13209.56 539.38 57057.60 88888.00 2010-10-25 06:53:44.298 298 13209.56 539.38 57056.99 88888.00 2010-10-25 06:53:45.298 298 13208.78 539.75 57057.36 88888.00 2010-10-25 06:53:46.298 298 13209.30 540.37 57056.87 88888.00 2010-10-25 06:53:47.298 298 13208.52 540.13 57056.75 88888.00 2010-10-25 06:53:48.298 298 13209.30 540.25 57056.01 88888.00 2010-10-25 06:53:49.298 298 13208.26 539.88 57057.23 88888.00 2010-10-25 06:53:50.298 298 13208.26 540.50 57056.87 88888.00 2010-10-25 06:53:51.298 298 13209.30 540.25 57056.75 88888.00 2010-10-25 06:53:52.298 298 13208.78 540.75 57057.11 88888.00 2010-10-25 06:53:53.298 298 13208.39 539.88 57056.87 88888.00 2010-10-25 06:53:54.298 298 13208.13 540.00 57056.38 88888.00 2010-10-25 06:53:55.298 298 13208.13 540.13 57056.50 88888.00 2010-10-25 06:53:56.298 298 13209.43 540.00 57057.48 88888.00 2010-10-25 06:53:57.298 298 13209.43 539.88 57056.01 88888.00 2010-10-25 06:53:58.298 298 13208.26 539.88 57056.38 88888.00 2010-10-25 06:53:59.298 298 13208.91 540.00 57056.38 88888.00 2010-10-25 06:54:00.298 298 13208.52 540.13 57056.38 88888.00 2010-10-25 06:54:01.298 298 13207.61 540.00 57056.13 88888.00 2010-10-25 06:54:02.298 298 13208.52 540.13 57056.01 88888.00 2010-10-25 06:54:03.298 298 13208.39 539.88 57056.50 88888.00 2010-10-25 06:54:04.298 298 13208.78 539.51 57056.01 88888.00 2010-10-25 06:54:05.298 298 13208.52 539.38 57056.13 88888.00 2010-10-25 06:54:06.298 298 13208.91 539.75 57056.25 88888.00 2010-10-25 06:54:07.298 298 13208.65 539.14 57057.11 88888.00 2010-10-25 06:54:08.298 298 13208.00 540.37 57055.52 88888.00 2010-10-25 06:54:09.298 298 13208.26 539.51 57056.50 88888.00 2010-10-25 06:54:10.298 298 13208.39 539.75 57056.25 88888.00 2010-10-25 06:54:11.298 298 13209.17 539.51 57055.89 88888.00 2010-10-25 06:54:12.298 298 13208.13 540.13 57055.64 88888.00 2010-10-25 06:54:13.298 298 13208.91 539.63 57056.13 88888.00 2010-10-25 06:54:14.298 298 13209.04 539.26 57056.25 88888.00 2010-10-25 06:54:15.298 298 13208.13 539.14 57056.01 88888.00 2010-10-25 06:54:16.298 298 13209.17 539.63 57056.25 88888.00 2010-10-25 06:54:17.298 298 13209.17 539.88 57055.64 88888.00 2010-10-25 06:54:18.298 298 13209.30 540.25 57056.01 88888.00 2010-10-25 06:54:19.298 298 13209.43 539.38 57056.01 88888.00 2010-10-25 06:54:20.298 298 13209.69 539.26 57056.13 88888.00 2010-10-25 06:54:21.298 298 13208.78 539.38 57055.52 88888.00 2010-10-25 06:54:22.298 298 13209.30 539.75 57055.89 88888.00 2010-10-25 06:54:23.298 298 13209.69 539.38 57056.01 88888.00 2010-10-25 06:54:24.298 298 13209.04 539.51 57056.01 88888.00 2010-10-25 06:54:25.298 298 13208.91 539.14 57056.50 88888.00 2010-10-25 06:54:26.298 298 13209.69 539.38 57056.50 88888.00 2010-10-25 06:54:27.298 298 13209.30 539.88 57056.25 88888.00 2010-10-25 06:54:28.298 298 13209.69 539.63 57055.77 88888.00 2010-10-25 06:54:29.298 298 13209.43 539.01 57055.52 88888.00 2010-10-25 06:54:30.298 298 13209.30 538.89 57056.25 88888.00 2010-10-25 06:54:31.298 298 13209.56 538.89 57056.50 88888.00 2010-10-25 06:54:32.298 298 13209.30 538.76 57055.89 88888.00 2010-10-25 06:54:33.298 298 13209.69 538.76 57056.01 88888.00 2010-10-25 06:54:34.298 298 13209.56 539.14 57055.52 88888.00 2010-10-25 06:54:35.298 298 13209.30 539.26 57056.01 88888.00 2010-10-25 06:54:36.298 298 13209.43 539.01 57056.13 88888.00 2010-10-25 06:54:37.298 298 13210.08 539.14 57056.13 88888.00 2010-10-25 06:54:38.298 298 13209.17 539.51 57056.13 88888.00 2010-10-25 06:54:39.298 298 13209.69 539.38 57055.89 88888.00 2010-10-25 06:54:40.298 298 13209.43 539.51 57055.77 88888.00 2010-10-25 06:54:41.298 298 13210.08 539.38 57055.77 88888.00 2010-10-25 06:54:42.298 298 13209.56 539.38 57055.64 88888.00 2010-10-25 06:54:43.298 298 13209.56 539.38 57055.28 88888.00 2010-10-25 06:54:44.298 298 13209.56 538.89 57056.01 88888.00 2010-10-25 06:54:45.298 298 13209.56 538.27 57055.52 88888.00 2010-10-25 06:54:46.298 298 13209.30 538.52 57055.77 88888.00 2010-10-25 06:54:47.298 298 13209.17 539.01 57056.38 88888.00 2010-10-25 06:54:48.298 298 13209.30 539.01 57055.52 88888.00 2010-10-25 06:54:49.298 298 13208.26 539.38 57055.28 88888.00 2010-10-25 06:54:50.298 298 13208.91 538.76 57056.01 88888.00 2010-10-25 06:54:51.298 298 13209.95 538.52 57056.01 88888.00 2010-10-25 06:54:52.298 298 13208.39 539.01 57055.64 88888.00 2010-10-25 06:54:53.298 298 13209.56 538.76 57055.40 88888.00 2010-10-25 06:54:54.298 298 13208.91 538.76 57056.13 88888.00 2010-10-25 06:54:55.298 298 13209.56 538.27 57055.64 88888.00 2010-10-25 06:54:56.298 298 13209.17 538.52 57055.77 88888.00 2010-10-25 06:54:57.298 298 13209.30 538.02 57055.28 88888.00 2010-10-25 06:54:58.298 298 13208.91 538.14 57055.40 88888.00 2010-10-25 06:54:59.298 298 13209.04 538.52 57055.52 88888.00 2010-10-25 06:55:00.298 298 13208.39 538.39 57055.16 88888.00 2010-10-25 06:55:01.298 298 13208.91 538.52 57055.16 88888.00 2010-10-25 06:55:02.298 298 13208.52 538.39 57055.52 88888.00 2010-10-25 06:55:03.298 298 13208.65 538.89 57055.16 88888.00 2010-10-25 06:55:04.298 298 13208.52 538.64 57055.28 88888.00 2010-10-25 06:55:05.298 298 13209.04 537.53 57054.79 88888.00 2010-10-25 06:55:06.298 298 13207.87 538.64 57055.40 88888.00 2010-10-25 06:55:07.298 298 13208.78 538.52 57055.03 88888.00 2010-10-25 06:55:08.298 298 13208.65 538.02 57054.79 88888.00 2010-10-25 06:55:09.298 298 13208.00 538.02 57054.79 88888.00 2010-10-25 06:55:10.298 298 13207.87 537.65 57055.40 88888.00 2010-10-25 06:55:11.298 298 13208.39 537.77 57054.79 88888.00 2010-10-25 06:55:12.298 298 13207.74 537.65 57054.91 88888.00 2010-10-25 06:55:13.298 298 13208.65 538.02 57054.30 88888.00 2010-10-25 06:55:14.298 298 13207.09 538.02 57054.30 88888.00 2010-10-25 06:55:15.298 298 13207.61 538.02 57055.28 88888.00 2010-10-25 06:55:16.298 298 13207.09 537.77 57053.93 88888.00 2010-10-25 06:55:17.298 298 13207.61 537.28 57054.67 88888.00 2010-10-25 06:55:18.298 298 13207.61 537.53 57054.79 88888.00 2010-10-25 06:55:19.298 298 13207.35 537.15 57054.30 88888.00 2010-10-25 06:55:20.298 298 13206.70 537.90 57053.81 88888.00 2010-10-25 06:55:21.298 298 13207.48 538.02 57054.18 88888.00 2010-10-25 06:55:22.298 298 13207.22 537.65 57053.81 88888.00 2010-10-25 06:55:23.298 298 13206.83 537.77 57054.30 88888.00 2010-10-25 06:55:24.298 298 13206.57 536.91 57053.69 88888.00 2010-10-25 06:55:25.298 298 13206.83 537.65 57054.30 88888.00 2010-10-25 06:55:26.298 298 13206.70 536.91 57053.81 88888.00 2010-10-25 06:55:27.298 298 13206.96 537.28 57054.42 88888.00 2010-10-25 06:55:28.298 298 13206.18 537.28 57054.30 88888.00 2010-10-25 06:55:29.298 298 13206.70 537.28 57053.93 88888.00 2010-10-25 06:55:30.298 298 13206.44 536.53 57054.42 88888.00 2010-10-25 06:55:31.298 298 13206.05 537.40 57054.05 88888.00 2010-10-25 06:55:32.298 298 13206.70 536.66 57054.05 88888.00 2010-10-25 06:55:33.298 298 13206.70 537.15 57053.81 88888.00 2010-10-25 06:55:34.298 298 13206.05 537.28 57054.30 88888.00 2010-10-25 06:55:35.298 298 13206.57 537.53 57053.69 88888.00 2010-10-25 06:55:36.298 298 13206.31 537.03 57053.08 88888.00 2010-10-25 06:55:37.298 298 13206.18 537.53 57053.20 88888.00 2010-10-25 06:55:38.298 298 13206.31 537.28 57052.95 88888.00 2010-10-25 06:55:39.298 298 13206.83 536.78 57053.32 88888.00 2010-10-25 06:55:40.298 298 13206.31 536.78 57053.45 88888.00 2010-10-25 06:55:41.298 298 13206.18 537.28 57053.32 88888.00 2010-10-25 06:55:42.298 298 13206.18 537.15 57053.45 88888.00 2010-10-25 06:55:43.298 298 13205.66 537.28 57053.69 88888.00 2010-10-25 06:55:44.298 298 13206.83 537.03 57054.05 88888.00 2010-10-25 06:55:45.298 298 13207.09 536.78 57053.32 88888.00 2010-10-25 06:55:46.298 298 13206.31 536.91 57052.83 88888.00 2010-10-25 06:55:47.298 298 13206.57 536.91 57052.71 88888.00 2010-10-25 06:55:48.298 298 13206.31 537.53 57053.08 88888.00 2010-10-25 06:55:49.298 298 13206.05 537.15 57053.45 88888.00 2010-10-25 06:55:50.298 298 13206.31 536.78 57053.45 88888.00 2010-10-25 06:55:51.298 298 13206.70 536.78 57052.95 88888.00 2010-10-25 06:55:52.298 298 13206.31 537.53 57053.20 88888.00 2010-10-25 06:55:53.298 298 13206.18 537.03 57052.95 88888.00 2010-10-25 06:55:54.298 298 13205.92 537.40 57052.71 88888.00 2010-10-25 06:55:55.298 298 13206.31 537.28 57053.20 88888.00 2010-10-25 06:55:56.298 298 13205.79 537.03 57053.32 88888.00 2010-10-25 06:55:57.298 298 13206.31 537.15 57052.71 88888.00 2010-10-25 06:55:58.298 298 13205.92 536.53 57053.45 88888.00 2010-10-25 06:55:59.298 298 13206.57 536.91 57052.83 88888.00 2010-10-25 06:56:00.298 298 13206.44 537.28 57053.57 88888.00 2010-10-25 06:56:01.298 298 13206.57 536.91 57053.57 88888.00 2010-10-25 06:56:02.298 298 13206.18 536.78 57052.59 88888.00 2010-10-25 06:56:03.298 298 13206.31 537.03 57052.71 88888.00 2010-10-25 06:56:04.298 298 13205.66 536.66 57052.46 88888.00 2010-10-25 06:56:05.298 298 13205.92 537.77 57053.20 88888.00 2010-10-25 06:56:06.298 298 13205.79 537.53 57053.32 88888.00 2010-10-25 06:56:07.298 298 13205.53 536.78 57052.95 88888.00 2010-10-25 06:56:08.298 298 13206.18 538.02 57052.10 88888.00 2010-10-25 06:56:09.298 298 13206.31 536.91 57052.10 88888.00 2010-10-25 06:56:10.298 298 13204.88 537.15 57052.71 88888.00 2010-10-25 06:56:11.298 298 13205.53 536.78 57052.83 88888.00 2010-10-25 06:56:12.298 298 13206.83 537.53 57053.45 88888.00 2010-10-25 06:56:13.298 298 13206.05 537.40 57052.71 88888.00 2010-10-25 06:56:14.298 298 13205.27 537.53 57052.95 88888.00 2010-10-25 06:56:15.298 298 13205.53 537.28 57053.57 88888.00 2010-10-25 06:56:16.298 298 13206.57 537.28 57052.83 88888.00 2010-10-25 06:56:17.298 298 13205.79 537.15 57052.95 88888.00 2010-10-25 06:56:18.298 298 13205.79 537.03 57052.83 88888.00 2010-10-25 06:56:19.298 298 13205.53 537.40 57052.59 88888.00 2010-10-25 06:56:20.298 298 13205.92 537.15 57052.95 88888.00 2010-10-25 06:56:21.298 298 13205.40 537.65 57052.83 88888.00 2010-10-25 06:56:22.298 298 13205.79 537.77 57053.20 88888.00 2010-10-25 06:56:23.298 298 13206.57 537.53 57053.08 88888.00 2010-10-25 06:56:24.298 298 13205.92 537.15 57052.34 88888.00 2010-10-25 06:56:25.298 298 13205.79 536.91 57052.34 88888.00 2010-10-25 06:56:26.298 298 13205.92 537.40 57052.59 88888.00 2010-10-25 06:56:27.298 298 13205.66 537.65 57051.86 88888.00 2010-10-25 06:56:28.298 298 13206.18 537.15 57051.98 88888.00 2010-10-25 06:56:29.298 298 13205.92 537.03 57052.59 88888.00 2010-10-25 06:56:30.298 298 13206.70 536.91 57053.20 88888.00 2010-10-25 06:56:31.298 298 13206.70 536.66 57052.34 88888.00 2010-10-25 06:56:32.298 298 13206.70 536.91 57052.59 88888.00 2010-10-25 06:56:34.298 298 13206.05 537.28 57052.95 88888.00 2010-10-25 06:56:35.298 298 13206.70 536.66 57052.22 88888.00 2010-10-25 06:56:36.298 298 13205.92 536.29 57052.34 88888.00 2010-10-25 06:56:37.298 298 13206.31 536.78 57052.71 88888.00 2010-10-25 06:56:38.298 298 13206.31 536.78 57051.73 88888.00 2010-10-25 06:56:39.298 298 13206.31 536.91 57051.49 88888.00 2010-10-25 06:56:40.298 298 13206.70 536.91 57052.22 88888.00 2010-10-25 06:56:41.298 298 13206.83 537.03 57052.34 88888.00 2010-10-25 06:56:42.298 298 13207.22 537.03 57052.46 88888.00 2010-10-25 06:56:43.298 298 13206.57 536.41 57052.34 88888.00 2010-10-25 06:56:44.298 298 13206.05 536.78 57053.08 88888.00 2010-10-25 06:56:45.298 298 13206.83 537.15 57052.46 88888.00 2010-10-25 06:56:46.298 298 13206.44 536.41 57052.46 88888.00 2010-10-25 06:56:47.298 298 13207.48 536.53 57052.10 88888.00 2010-10-25 06:56:48.298 298 13207.48 536.41 57051.98 88888.00 2010-10-25 06:56:49.298 298 13207.09 536.53 57051.61 88888.00 2010-10-25 06:56:50.298 298 13207.22 536.66 57051.61 88888.00 2010-10-25 06:56:51.298 298 13207.74 536.78 57052.46 88888.00 2010-10-25 06:56:52.298 298 13206.57 536.53 57051.73 88888.00 2010-10-25 06:56:53.298 298 13207.35 536.04 57051.73 88888.00 2010-10-25 06:56:54.298 298 13207.61 537.15 57051.98 88888.00 2010-10-25 06:56:55.298 298 13207.35 537.15 57052.10 88888.00 2010-10-25 06:56:56.298 298 13207.35 536.16 57052.10 88888.00 2010-10-25 06:56:57.298 298 13207.22 536.16 57052.22 88888.00 2010-10-25 06:56:58.298 298 13207.09 536.53 57052.83 88888.00 2010-10-25 06:56:59.298 298 13207.87 536.41 57053.20 88888.00 2010-10-25 06:57:00.298 298 13207.09 536.78 57051.86 88888.00 2010-10-25 06:57:01.298 298 13207.22 536.78 57052.46 88888.00 2010-10-25 06:57:02.298 298 13206.96 537.15 57052.34 88888.00 2010-10-25 06:57:03.298 298 13207.09 537.15 57052.34 88888.00 2010-10-25 06:57:04.298 298 13208.00 536.41 57052.46 88888.00 2010-10-25 06:57:05.298 298 13207.48 536.53 57052.59 88888.00 2010-10-25 06:57:06.298 298 13207.09 536.29 57052.59 88888.00 2010-10-25 06:57:07.298 298 13207.87 536.53 57052.22 88888.00 2010-10-25 06:57:08.298 298 13207.48 536.29 57051.73 88888.00 2010-10-25 06:57:09.298 298 13208.13 537.15 57052.46 88888.00 2010-10-25 06:57:10.298 298 13207.74 536.16 57052.71 88888.00 2010-10-25 06:57:11.298 298 13207.87 536.29 57052.71 88888.00 2010-10-25 06:57:12.298 298 13207.87 536.78 57051.86 88888.00 2010-10-25 06:57:13.298 298 13208.00 536.66 57052.46 88888.00 2010-10-25 06:57:14.298 298 13207.61 536.91 57052.71 88888.00 2010-10-25 06:57:15.298 298 13208.00 536.53 57052.10 88888.00 2010-10-25 06:57:16.298 298 13208.00 536.41 57052.71 88888.00 2010-10-25 06:57:17.298 298 13207.87 535.67 57052.95 88888.00 2010-10-25 06:57:18.298 298 13207.61 537.28 57051.86 88888.00 2010-10-25 06:57:19.298 298 13207.48 536.29 57052.22 88888.00 2010-10-25 06:57:20.298 298 13207.22 536.04 57053.08 88888.00 2010-10-25 06:57:21.298 298 13207.87 537.03 57053.20 88888.00 2010-10-25 06:57:22.298 298 13208.00 536.91 57053.45 88888.00 2010-10-25 06:57:23.298 298 13207.74 537.15 57053.20 88888.00 2010-10-25 06:57:24.298 298 13207.35 536.78 57052.83 88888.00 2010-10-25 06:57:25.298 298 13207.61 536.66 57053.08 88888.00 2010-10-25 06:57:26.298 298 13207.87 537.15 57052.59 88888.00 2010-10-25 06:57:27.298 298 13207.35 536.91 57053.20 88888.00 2010-10-25 06:57:28.298 298 13207.61 537.03 57052.95 88888.00 2010-10-25 06:57:29.298 298 13208.13 536.78 57052.83 88888.00 2010-10-25 06:57:30.298 298 13208.78 536.91 57053.08 88888.00 2010-10-25 06:57:31.298 298 13208.52 536.66 57053.45 88888.00 2010-10-25 06:57:32.298 298 13208.26 536.66 57053.57 88888.00 2010-10-25 06:57:33.298 298 13208.00 537.03 57053.08 88888.00 2010-10-25 06:57:34.298 298 13208.13 536.91 57052.71 88888.00 2010-10-25 06:57:35.298 298 13207.87 536.91 57053.81 88888.00 2010-10-25 06:57:36.298 298 13208.13 536.66 57052.95 88888.00 2010-10-25 06:57:37.298 298 13208.52 536.78 57052.95 88888.00 2010-10-25 06:57:38.298 298 13207.61 536.53 57053.20 88888.00 2010-10-25 06:57:39.298 298 13208.78 536.66 57052.71 88888.00 2010-10-25 06:57:40.298 298 13208.39 536.78 57053.45 88888.00 2010-10-25 06:57:41.298 298 13208.39 535.67 57052.95 88888.00 2010-10-25 06:57:42.298 298 13208.78 536.41 57052.95 88888.00 2010-10-25 06:57:43.298 298 13207.74 536.78 57052.59 88888.00 2010-10-25 06:57:44.298 298 13208.78 536.78 57052.95 88888.00 2010-10-25 06:57:45.298 298 13208.13 536.29 57053.45 88888.00 2010-10-25 06:57:46.298 298 13208.78 536.16 57053.20 88888.00 2010-10-25 06:57:47.298 298 13208.65 536.66 57053.20 88888.00 2010-10-25 06:57:48.298 298 13208.39 536.41 57053.08 88888.00 2010-10-25 06:57:49.298 298 13208.91 536.41 57053.32 88888.00 2010-10-25 06:57:50.298 298 13208.39 536.53 57052.95 88888.00 2010-10-25 06:57:51.298 298 13208.26 536.53 57053.32 88888.00 2010-10-25 06:57:52.298 298 13208.65 536.41 57053.45 88888.00 2010-10-25 06:57:53.298 298 13208.78 536.29 57053.20 88888.00 2010-10-25 06:57:54.298 298 13208.13 536.53 57053.08 88888.00 2010-10-25 06:57:55.298 298 13208.39 536.04 57052.71 88888.00 2010-10-25 06:57:56.298 298 13208.13 535.54 57052.83 88888.00 2010-10-25 06:57:57.298 298 13208.52 536.04 57052.83 88888.00 2010-10-25 06:57:58.298 298 13208.00 536.29 57053.20 88888.00 2010-10-25 06:57:59.298 298 13208.00 536.16 57053.57 88888.00 2010-10-25 06:58:00.298 298 13207.61 536.04 57052.59 88888.00 2010-10-25 06:58:01.298 298 13208.13 536.16 57052.95 88888.00 2010-10-25 06:58:02.298 298 13208.39 535.67 57053.20 88888.00 2010-10-25 06:58:03.298 298 13208.39 536.29 57052.34 88888.00 2010-10-25 06:58:04.298 298 13208.13 536.16 57052.71 88888.00 2010-10-25 06:58:05.298 298 13208.13 536.16 57052.95 88888.00 2010-10-25 06:58:06.298 298 13207.61 536.91 57053.45 88888.00 2010-10-25 06:58:07.298 298 13208.26 536.16 57052.95 88888.00 2010-10-25 06:58:08.298 298 13207.87 536.29 57052.95 88888.00 2010-10-25 06:58:09.298 298 13208.00 536.04 57053.20 88888.00 2010-10-25 06:58:10.298 298 13207.87 536.04 57052.83 88888.00 2010-10-25 06:58:11.298 298 13207.61 535.92 57053.20 88888.00 2010-10-25 06:58:12.298 298 13208.52 536.16 57053.57 88888.00 2010-10-25 06:58:13.298 298 13207.87 536.29 57053.20 88888.00 2010-10-25 06:58:14.298 298 13208.52 536.16 57053.20 88888.00 2010-10-25 06:58:15.298 298 13207.74 535.79 57053.45 88888.00 2010-10-25 06:58:16.298 298 13208.13 536.04 57053.20 88888.00 2010-10-25 06:58:17.298 298 13208.52 536.04 57052.95 88888.00 2010-10-25 06:58:18.298 298 13208.65 535.67 57053.08 88888.00 2010-10-25 06:58:19.298 298 13208.52 535.92 57053.32 88888.00 2010-10-25 06:58:20.298 298 13208.39 535.92 57052.34 88888.00 2010-10-25 06:58:21.298 298 13208.52 536.16 57053.20 88888.00 2010-10-25 06:58:22.298 298 13208.65 536.29 57052.95 88888.00 2010-10-25 06:58:23.298 298 13208.52 536.04 57053.45 88888.00 2010-10-25 06:58:24.298 298 13208.26 536.78 57053.08 88888.00 2010-10-25 06:58:25.298 298 13208.39 536.16 57052.10 88888.00 2010-10-25 06:58:26.298 298 13208.91 535.67 57052.46 88888.00 2010-10-25 06:58:27.298 298 13208.52 535.67 57052.83 88888.00 2010-10-25 06:58:28.298 298 13208.65 535.79 57052.95 88888.00 2010-10-25 06:58:29.298 298 13207.61 535.54 57052.59 88888.00 2010-10-25 06:58:30.298 298 13208.52 536.04 57052.95 88888.00 2010-10-25 06:58:31.298 298 13208.13 535.67 57053.08 88888.00 2010-10-25 06:58:32.298 298 13208.26 535.67 57053.20 88888.00 2010-10-25 06:58:33.298 298 13208.26 535.79 57053.20 88888.00 2010-10-25 06:58:34.298 298 13207.35 536.04 57052.71 88888.00 2010-10-25 06:58:35.298 298 13208.39 535.92 57052.95 88888.00 2010-10-25 06:58:36.298 298 13208.65 535.92 57053.08 88888.00 2010-10-25 06:58:37.298 298 13208.52 536.04 57052.83 88888.00 2010-10-25 06:58:38.298 298 13208.13 535.67 57053.20 88888.00 2010-10-25 06:58:39.298 298 13208.13 535.92 57052.10 88888.00 2010-10-25 06:58:40.298 298 13208.13 536.16 57052.95 88888.00 2010-10-25 06:58:41.298 298 13208.00 536.41 57053.45 88888.00 2010-10-25 06:58:42.298 298 13208.52 536.16 57053.32 88888.00 2010-10-25 06:58:43.298 298 13208.52 535.92 57052.71 88888.00 2010-10-25 06:58:44.298 298 13208.39 535.42 57052.46 88888.00 2010-10-25 06:58:45.298 298 13208.78 536.16 57052.46 88888.00 2010-10-25 06:58:46.298 298 13208.26 535.79 57053.20 88888.00 2010-10-25 06:58:47.298 298 13208.00 535.67 57053.57 88888.00 2010-10-25 06:58:48.298 298 13208.00 535.79 57052.71 88888.00 2010-10-25 06:58:49.298 298 13208.91 535.79 57052.34 88888.00 2010-10-25 06:58:50.298 298 13207.74 536.04 57053.32 88888.00 2010-10-25 06:58:51.298 298 13208.52 536.41 57052.95 88888.00 2010-10-25 06:58:52.298 298 13208.39 536.53 57053.20 88888.00 2010-10-25 06:58:53.298 298 13208.78 536.53 57052.59 88888.00 2010-10-25 06:58:54.298 298 13208.26 536.29 57053.45 88888.00 2010-10-25 06:58:55.298 298 13208.39 536.53 57052.46 88888.00 2010-10-25 06:58:56.298 298 13208.26 535.54 57052.83 88888.00 2010-10-25 06:58:57.298 298 13208.39 535.42 57052.59 88888.00 2010-10-25 06:58:58.298 298 13207.87 536.91 57053.20 88888.00 2010-10-25 06:58:59.298 298 13208.52 536.29 57053.32 88888.00 2010-10-25 06:59:00.298 298 13208.13 535.42 57052.59 88888.00 2010-10-25 06:59:01.298 298 13208.52 535.67 57053.20 88888.00 2010-10-25 06:59:02.298 298 13208.65 535.67 57053.32 88888.00 2010-10-25 06:59:03.298 298 13208.26 535.92 57053.45 88888.00 2010-10-25 06:59:04.298 298 13207.61 535.79 57053.57 88888.00 2010-10-25 06:59:05.298 298 13208.00 536.04 57053.20 88888.00 2010-10-25 06:59:06.298 298 13207.87 536.29 57052.95 88888.00 2010-10-25 06:59:07.298 298 13207.87 535.79 57053.32 88888.00 2010-10-25 06:59:08.298 298 13207.48 535.67 57053.32 88888.00 2010-10-25 06:59:09.298 298 13207.87 536.04 57053.20 88888.00 2010-10-25 06:59:10.298 298 13207.87 535.54 57052.71 88888.00 2010-10-25 06:59:11.298 298 13208.13 535.67 57053.57 88888.00 2010-10-25 06:59:12.298 298 13207.87 535.17 57053.08 88888.00 2010-10-25 06:59:13.298 298 13207.61 536.16 57053.32 88888.00 2010-10-25 06:59:14.298 298 13207.61 535.92 57053.93 88888.00 2010-10-25 06:59:15.298 298 13207.48 535.79 57052.83 88888.00 2010-10-25 06:59:16.298 298 13207.48 535.92 57052.59 88888.00 2010-10-25 06:59:17.298 298 13207.35 536.29 57053.32 88888.00 2010-10-25 06:59:18.298 298 13206.83 536.41 57053.08 88888.00 2010-10-25 06:59:19.298 298 13206.83 536.16 57052.95 88888.00 2010-10-25 06:59:20.298 298 13207.35 535.79 57053.69 88888.00 2010-10-25 06:59:21.298 298 13206.83 536.29 57053.32 88888.00 2010-10-25 06:59:22.298 298 13207.35 536.04 57052.71 88888.00 2010-10-25 06:59:23.298 298 13207.35 536.16 57052.95 88888.00 2010-10-25 06:59:24.298 298 13207.22 535.79 57053.45 88888.00 2010-10-25 06:59:25.298 298 13207.22 535.17 57053.32 88888.00 2010-10-25 06:59:26.298 298 13207.61 535.54 57052.71 88888.00 2010-10-25 06:59:27.298 298 13207.61 536.04 57053.45 88888.00 2010-10-25 06:59:28.298 298 13207.48 536.16 57052.71 88888.00 2010-10-25 06:59:29.298 298 13206.96 535.42 57053.20 88888.00 2010-10-25 06:59:30.298 298 13207.22 536.16 57052.83 88888.00 2010-10-25 06:59:31.298 298 13206.96 535.79 57053.45 88888.00 2010-10-25 06:59:32.298 298 13207.35 535.67 57053.08 88888.00 2010-10-25 06:59:33.298 298 13207.48 535.30 57052.46 88888.00 2010-10-25 06:59:34.298 298 13207.22 536.04 57053.57 88888.00 2010-10-25 06:59:35.298 298 13207.35 535.30 57053.08 88888.00 2010-10-25 06:59:36.298 298 13207.22 534.80 57052.95 88888.00 2010-10-25 06:59:37.298 298 13206.96 535.17 57053.20 88888.00 2010-10-25 06:59:38.298 298 13207.87 534.80 57053.57 88888.00 2010-10-25 06:59:39.298 298 13207.61 535.30 57052.71 88888.00 2010-10-25 06:59:40.298 298 13206.96 535.54 57053.20 88888.00 2010-10-25 06:59:41.298 298 13207.61 535.05 57052.46 88888.00 2010-10-25 06:59:42.298 298 13207.22 535.42 57052.71 88888.00 2010-10-25 06:59:43.298 298 13207.09 534.92 57052.95 88888.00 2010-10-25 06:59:44.298 298 13207.35 534.92 57052.83 88888.00 2010-10-25 06:59:45.298 298 13206.70 535.42 57052.83 88888.00 2010-10-25 06:59:46.298 298 13207.48 535.17 57052.59 88888.00 2010-10-25 06:59:47.298 298 13207.48 535.42 57052.83 88888.00 2010-10-25 06:59:48.298 298 13206.31 535.79 57053.32 88888.00 2010-10-25 06:59:49.298 298 13207.35 535.42 57053.20 88888.00 2010-10-25 06:59:50.298 298 13207.09 534.80 57053.20 88888.00 2010-10-25 06:59:51.298 298 13207.22 534.68 57053.32 88888.00 2010-10-25 06:59:52.298 298 13207.22 534.68 57053.08 88888.00 2010-10-25 06:59:53.298 298 13206.96 535.17 57052.95 88888.00 2010-10-25 06:59:54.298 298 13206.70 535.30 57052.59 88888.00 2010-10-25 06:59:55.298 298 13206.57 535.42 57052.59 88888.00 2010-10-25 07:00:00.298 298 13206.83 535.17 57053.08 88888.00 2010-10-25 07:00:01.298 298 13206.44 535.30 57052.10 88888.00 2010-10-25 07:00:02.298 298 13206.05 534.80 57052.46 88888.00 2010-10-25 07:00:03.298 298 13206.18 534.68 57051.98 88888.00 2010-10-25 07:00:04.298 298 13206.83 534.80 57051.86 88888.00 2010-10-25 07:00:05.298 298 13206.83 534.68 57052.22 88888.00 2010-10-25 07:00:06.298 298 13206.31 535.05 57052.59 88888.00 2010-10-25 07:00:07.298 298 13206.18 534.43 57052.22 88888.00 2010-10-25 07:00:08.298 298 13205.92 534.55 57052.10 88888.00 2010-10-25 07:00:09.298 298 13205.79 534.68 57053.20 88888.00 2010-10-25 07:00:10.298 298 13206.18 534.80 57052.46 88888.00 2010-10-25 07:00:11.298 298 13206.05 534.55 57051.86 88888.00 2010-10-25 07:00:12.298 298 13206.05 534.43 57052.22 88888.00 2010-10-25 07:00:13.298 298 13206.31 534.31 57052.34 88888.00 2010-10-25 07:00:14.298 298 13205.66 534.80 57052.22 88888.00 2010-10-25 07:00:15.298 298 13207.22 534.18 57051.61 88888.00 2010-10-25 07:00:16.298 298 13206.57 534.18 57051.61 88888.00 2010-10-25 07:00:17.298 298 13206.05 534.06 57052.22 88888.00 2010-10-25 07:00:18.298 298 13206.18 534.06 57051.86 88888.00 2010-10-25 07:00:19.298 298 13205.79 533.19 57051.61 88888.00 2010-10-25 07:00:20.298 298 13206.05 533.69 57051.98 88888.00 2010-10-25 07:00:21.298 298 13205.66 533.56 57051.98 88888.00 2010-10-25 07:00:22.298 298 13206.05 534.06 57052.10 88888.00 2010-10-25 07:00:23.298 298 13205.14 533.93 57051.73 88888.00 2010-10-25 07:00:24.298 298 13205.92 533.44 57052.22 88888.00 2010-10-25 07:00:25.298 298 13205.27 533.81 57051.49 88888.00 2010-10-25 07:00:26.298 298 13206.05 533.69 57051.73 88888.00 2010-10-25 07:00:27.298 298 13205.79 534.80 57051.49 88888.00 2010-10-25 07:00:28.298 298 13205.79 533.69 57051.61 88888.00 2010-10-25 07:00:29.298 298 13206.18 534.43 57051.86 88888.00 2010-10-25 07:00:30.298 298 13206.18 533.31 57052.95 88888.00 2010-10-25 07:00:31.298 298 13205.01 533.19 57051.73 88888.00 2010-10-25 07:00:32.298 298 13205.79 533.69 57051.98 88888.00 2010-10-25 07:00:33.298 298 13205.79 534.06 57052.34 88888.00 2010-10-25 07:00:34.298 298 13205.79 533.81 57051.49 88888.00 2010-10-25 07:00:35.298 298 13205.01 534.68 57051.98 88888.00 2010-10-25 07:00:36.298 298 13205.53 534.18 57052.10 88888.00 2010-10-25 07:00:37.298 298 13205.53 534.06 57052.34 88888.00 2010-10-25 07:00:38.298 298 13205.14 533.81 57051.49 88888.00 2010-10-25 07:00:39.298 298 13205.27 534.18 57051.86 88888.00 2010-10-25 07:00:40.298 298 13205.27 533.81 57051.36 88888.00 2010-10-25 07:00:41.298 298 13205.66 533.81 57051.61 88888.00 2010-10-25 07:00:42.298 298 13205.14 533.69 57051.49 88888.00 2010-10-25 07:00:43.298 298 13204.88 533.81 57051.61 88888.00 2010-10-25 07:00:44.298 298 13205.01 533.56 57051.61 88888.00 2010-10-25 07:00:45.298 298 13205.01 533.56 57051.86 88888.00 2010-10-25 07:00:46.298 298 13204.75 534.18 57051.12 88888.00 2010-10-25 07:00:47.298 298 13205.01 533.81 57051.61 88888.00 2010-10-25 07:00:48.298 298 13204.49 534.06 57051.61 88888.00 2010-10-25 07:00:49.298 298 13205.14 534.55 57051.00 88888.00 2010-10-25 07:00:50.298 298 13205.40 533.93 57051.24 88888.00 2010-10-25 07:00:51.298 298 13204.75 533.19 57051.36 88888.00 2010-10-25 07:00:52.298 298 13205.14 534.06 57051.86 88888.00 2010-10-25 07:00:53.298 298 13204.88 533.31 57052.10 88888.00 2010-10-25 07:00:54.298 298 13205.01 533.56 57051.36 88888.00 2010-10-25 07:00:55.298 298 13205.27 533.31 57051.86 88888.00 2010-10-25 07:00:56.298 298 13204.75 533.93 57051.00 88888.00 2010-10-25 07:00:57.298 298 13204.88 533.31 57051.36 88888.00 2010-10-25 07:00:58.298 298 13204.88 534.18 57051.24 88888.00 2010-10-25 07:00:59.298 298 13205.14 533.19 57051.61 88888.00 2010-10-25 07:01:00.298 298 13205.14 533.19 57050.88 88888.00 2010-10-25 07:01:01.298 298 13204.62 533.44 57051.12 88888.00 2010-10-25 07:01:02.298 298 13205.01 533.19 57051.49 88888.00 2010-10-25 07:01:03.298 298 13204.75 533.07 57051.12 88888.00 2010-10-25 07:01:04.298 298 13205.14 532.94 57051.61 88888.00 2010-10-25 07:01:05.298 298 13203.97 533.31 57051.24 88888.00 2010-10-25 07:01:06.298 298 13204.88 533.07 57051.00 88888.00 2010-10-25 07:01:07.298 298 13204.23 533.56 57051.61 88888.00 2010-10-25 07:01:08.298 298 13204.10 532.45 57051.36 88888.00 2010-10-25 07:01:09.298 298 13203.32 533.93 57051.12 88888.00 2010-10-25 07:01:10.298 298 13204.49 533.56 57051.00 88888.00 2010-10-25 07:01:11.298 298 13204.75 532.82 57051.36 88888.00 2010-10-25 07:01:12.298 298 13204.88 533.56 57051.36 88888.00 2010-10-25 07:01:13.298 298 13205.27 533.69 57051.24 88888.00 2010-10-25 07:01:14.298 298 13204.10 533.56 57051.24 88888.00 2010-10-25 07:01:15.298 298 13203.97 533.19 57050.75 88888.00 2010-10-25 07:01:16.298 298 13204.36 533.56 57051.24 88888.00 2010-10-25 07:01:17.298 298 13204.36 533.31 57051.12 88888.00 2010-10-25 07:01:18.298 298 13204.75 533.56 57050.75 88888.00 2010-10-25 07:01:19.298 298 13204.49 533.81 57050.51 88888.00 2010-10-25 07:01:20.298 298 13204.10 533.19 57050.51 88888.00 2010-10-25 07:01:21.298 298 13203.71 533.31 57051.24 88888.00 2010-10-25 07:01:22.298 298 13204.75 533.44 57050.88 88888.00 2010-10-25 07:01:23.298 298 13204.10 532.94 57050.63 88888.00 2010-10-25 07:01:24.298 298 13204.49 533.19 57052.22 88888.00 2010-10-25 07:01:25.298 298 13204.36 533.19 57051.00 88888.00 2010-10-25 07:01:26.298 298 13204.62 533.56 57051.24 88888.00 2010-10-25 07:01:27.298 298 13205.14 533.31 57051.24 88888.00 2010-10-25 07:01:28.298 298 13204.75 533.31 57051.00 88888.00 2010-10-25 07:01:29.298 298 13203.58 533.44 57051.24 88888.00 2010-10-25 07:01:30.298 298 13204.49 533.69 57051.24 88888.00 2010-10-25 07:01:31.298 298 13204.23 533.44 57051.12 88888.00 2010-10-25 07:01:32.298 298 13203.97 533.56 57050.39 88888.00 2010-10-25 07:01:33.298 298 13204.23 532.82 57051.00 88888.00 2010-10-25 07:01:34.298 298 13204.49 533.44 57050.88 88888.00 2010-10-25 07:01:35.298 298 13204.10 533.31 57050.88 88888.00 2010-10-25 07:01:36.298 298 13204.36 533.56 57051.00 88888.00 2010-10-25 07:01:37.298 298 13204.10 533.31 57050.27 88888.00 2010-10-25 07:01:38.298 298 13204.62 533.56 57050.27 88888.00 2010-10-25 07:01:39.298 298 13204.10 533.44 57050.75 88888.00 2010-10-25 07:01:40.298 298 13203.97 533.93 57050.88 88888.00 2010-10-25 07:01:41.298 298 13203.45 533.56 57050.75 88888.00 2010-10-25 07:01:42.298 298 13203.97 533.69 57050.88 88888.00 2010-10-25 07:01:43.298 298 13203.84 533.44 57051.00 88888.00 2010-10-25 07:01:44.298 298 13203.84 533.07 57051.12 88888.00 2010-10-25 07:01:45.298 298 13203.97 533.93 57050.75 88888.00 2010-10-25 07:01:46.298 298 13203.71 533.07 57050.27 88888.00 2010-10-25 07:01:47.298 298 13203.97 533.81 57051.49 88888.00 2010-10-25 07:01:48.298 298 13203.45 534.06 57050.88 88888.00 2010-10-25 07:01:49.298 298 13203.58 533.56 57050.88 88888.00 2010-10-25 07:01:50.298 298 13203.84 533.07 57051.12 88888.00 2010-10-25 07:01:51.298 298 13203.06 534.06 57050.75 88888.00 2010-10-25 07:01:52.298 298 13204.10 533.07 57050.75 88888.00 2010-10-25 07:01:53.298 298 13203.84 533.56 57050.63 88888.00 2010-10-25 07:01:54.298 298 13203.45 533.44 57050.88 88888.00 2010-10-25 07:01:55.298 298 13203.32 533.31 57051.12 88888.00 2010-10-25 07:01:56.298 298 13204.49 532.94 57051.24 88888.00 2010-10-25 07:01:57.298 298 13203.58 533.81 57050.63 88888.00 2010-10-25 07:01:58.298 298 13203.97 533.31 57050.88 88888.00 2010-10-25 07:01:59.298 298 13203.19 533.81 57050.14 88888.00 2010-10-25 07:02:00.298 298 13203.45 533.56 57050.75 88888.00 2010-10-25 07:02:01.298 298 13203.19 533.56 57051.12 88888.00 2010-10-25 07:02:02.298 298 13203.45 533.56 57051.49 88888.00 2010-10-25 07:02:03.298 298 13203.45 533.19 57050.88 88888.00 2010-10-25 07:02:04.298 298 13203.45 532.94 57050.51 88888.00 2010-10-25 07:02:05.298 298 13203.84 533.69 57051.24 88888.00 2010-10-25 07:02:06.298 298 13203.06 533.07 57050.39 88888.00 2010-10-25 07:02:07.298 298 13203.71 532.82 57051.00 88888.00 2010-10-25 07:02:08.298 298 13203.06 533.19 57051.61 88888.00 2010-10-25 07:02:09.298 298 13202.54 533.56 57050.63 88888.00 2010-10-25 07:02:10.298 298 13203.84 533.31 57050.14 88888.00 2010-10-25 07:02:11.298 298 13203.84 533.93 57050.39 88888.00 2010-10-25 07:02:12.298 298 13203.19 533.44 57050.63 88888.00 2010-10-25 07:02:13.298 298 13202.54 533.19 57051.00 88888.00 2010-10-25 07:02:14.298 298 13203.58 533.31 57049.90 88888.00 2010-10-25 07:02:15.298 298 13203.19 533.31 57050.27 88888.00 2010-10-25 07:02:16.298 298 13203.45 533.69 57050.63 88888.00 2010-10-25 07:02:17.298 298 13202.93 533.31 57050.39 88888.00 2010-10-25 07:02:18.298 298 13203.71 532.94 57050.51 88888.00 2010-10-25 07:02:19.298 298 13203.06 533.31 57051.49 88888.00 2010-10-25 07:02:20.298 298 13202.93 533.31 57050.39 88888.00 2010-10-25 07:02:21.298 298 13202.80 533.19 57049.65 88888.00 2010-10-25 07:02:22.298 298 13203.32 533.56 57050.75 88888.00 2010-10-25 07:02:23.298 298 13203.19 532.82 57050.39 88888.00 2010-10-25 07:02:24.298 298 13203.32 533.31 57050.39 88888.00 2010-10-25 07:02:25.298 298 13203.19 533.44 57050.51 88888.00 2010-10-25 07:02:26.298 298 13203.32 533.69 57050.27 88888.00 2010-10-25 07:02:27.298 298 13203.45 533.31 57049.90 88888.00 2010-10-25 07:02:28.298 298 13203.32 533.69 57050.75 88888.00 2010-10-25 07:02:29.298 298 13203.58 533.69 57050.14 88888.00 2010-10-25 07:02:30.298 298 13203.32 533.56 57050.27 88888.00 2010-10-25 07:02:31.298 298 13203.45 533.19 57049.78 88888.00 2010-10-25 07:02:32.298 298 13203.06 532.94 57051.00 88888.00 2010-10-25 07:02:33.298 298 13203.19 534.18 57050.27 88888.00 2010-10-25 07:02:35.298 298 13203.58 533.56 57049.90 88888.00 2010-10-25 07:02:36.298 298 13203.71 533.81 57050.39 88888.00 2010-10-25 07:02:37.298 298 13203.45 533.56 57049.78 88888.00 2010-10-25 07:02:38.298 298 13203.32 533.19 57050.02 88888.00 2010-10-25 07:02:39.298 298 13202.93 532.94 57049.78 88888.00 2010-10-25 07:02:40.298 298 13203.71 533.81 57049.78 88888.00 2010-10-25 07:02:41.298 298 13202.93 533.31 57050.14 88888.00 2010-10-25 07:02:42.298 298 13203.97 533.44 57049.29 88888.00 2010-10-25 07:02:43.298 298 13203.19 533.07 57049.78 88888.00 2010-10-25 07:02:44.298 298 13203.32 532.94 57050.27 88888.00 2010-10-25 07:02:45.298 298 13202.80 533.44 57050.02 88888.00 2010-10-25 07:02:46.298 298 13203.58 533.07 57050.02 88888.00 2010-10-25 07:02:47.298 298 13202.93 533.07 57050.02 88888.00 2010-10-25 07:02:48.298 298 13204.10 533.19 57050.02 88888.00 2010-10-25 07:02:49.298 298 13203.06 533.31 57050.02 88888.00 2010-10-25 07:02:50.298 298 13203.06 532.82 57049.41 88888.00 2010-10-25 07:02:51.298 298 13203.45 533.56 57050.02 88888.00 2010-10-25 07:02:52.298 298 13202.80 533.56 57049.04 88888.00 2010-10-25 07:02:53.298 298 13202.93 533.44 57050.02 88888.00 2010-10-25 07:02:54.298 298 13203.32 533.56 57049.65 88888.00 2010-10-25 07:02:55.298 298 13202.28 533.19 57049.65 88888.00 2010-10-25 07:02:56.298 298 13203.06 534.18 57049.65 88888.00 2010-10-25 07:02:57.298 298 13202.93 533.07 57049.41 88888.00 2010-10-25 07:02:58.298 298 13202.67 532.57 57049.90 88888.00 2010-10-25 07:02:59.298 298 13202.80 533.44 57050.02 88888.00 2010-10-25 07:03:00.298 298 13203.19 532.82 57050.14 88888.00 2010-10-25 07:03:01.298 298 13202.54 533.56 57050.02 88888.00 2010-10-25 07:03:02.298 298 13203.19 533.81 57050.02 88888.00 2010-10-25 07:03:03.298 298 13203.32 533.44 57049.78 88888.00 2010-10-25 07:03:04.298 298 13202.28 533.07 57049.65 88888.00 2010-10-25 07:03:05.298 298 13203.06 533.93 57049.90 88888.00 2010-10-25 07:03:06.298 298 13202.41 533.44 57050.02 88888.00 2010-10-25 07:03:07.298 298 13203.06 533.31 57049.78 88888.00 2010-10-25 07:03:08.298 298 13202.15 533.93 57050.39 88888.00 2010-10-25 07:03:09.298 298 13203.19 533.31 57050.39 88888.00 2010-10-25 07:03:10.298 298 13202.02 533.69 57050.39 88888.00 2010-10-25 07:03:11.298 298 13202.41 533.31 57049.65 88888.00 2010-10-25 07:03:12.298 298 13202.67 534.18 57050.14 88888.00 2010-10-25 07:03:13.298 298 13202.28 533.31 57050.14 88888.00 2010-10-25 07:03:14.298 298 13202.54 533.56 57049.53 88888.00 2010-10-25 07:03:15.298 298 13202.93 533.44 57049.53 88888.00 2010-10-25 07:03:16.298 298 13202.41 533.69 57050.02 88888.00 2010-10-25 07:03:17.298 298 13202.54 534.31 57049.65 88888.00 2010-10-25 07:03:18.298 298 13202.54 533.69 57050.27 88888.00 2010-10-25 07:03:19.298 298 13201.89 533.69 57050.14 88888.00 2010-10-25 07:03:20.298 298 13202.93 533.81 57049.90 88888.00 2010-10-25 07:03:21.298 298 13202.54 533.93 57049.53 88888.00 2010-10-25 07:03:22.298 298 13202.67 533.69 57049.53 88888.00 2010-10-25 07:03:23.298 298 13202.41 533.69 57050.14 88888.00 2010-10-25 07:03:24.298 298 13202.67 534.18 57050.39 88888.00 2010-10-25 07:03:25.298 298 13202.41 534.18 57049.78 88888.00 2010-10-25 07:03:26.298 298 13202.28 534.06 57050.27 88888.00 2010-10-25 07:03:27.298 298 13202.15 533.93 57050.27 88888.00 2010-10-25 07:03:28.298 298 13203.19 533.56 57050.14 88888.00 2010-10-25 07:03:29.298 298 13202.28 533.81 57049.90 88888.00 2010-10-25 07:03:30.298 298 13202.67 534.06 57049.53 88888.00 2010-10-25 07:03:31.298 298 13201.76 533.56 57050.02 88888.00 2010-10-25 07:03:32.298 298 13202.28 533.81 57049.65 88888.00 2010-10-25 07:03:33.298 298 13202.15 534.43 57049.53 88888.00 2010-10-25 07:03:34.298 298 13201.89 533.93 57049.90 88888.00 2010-10-25 07:03:35.298 298 13202.02 533.56 57049.78 88888.00 2010-10-25 07:03:36.298 298 13202.41 534.18 57050.14 88888.00 2010-10-25 07:03:37.298 298 13202.15 534.06 57049.65 88888.00 2010-10-25 07:03:38.298 298 13202.54 533.81 57049.53 88888.00 2010-10-25 07:03:39.298 298 13202.54 534.06 57049.78 88888.00 2010-10-25 07:03:40.298 298 13202.28 533.44 57049.78 88888.00 2010-10-25 07:03:41.298 298 13202.54 533.93 57050.02 88888.00 2010-10-25 07:03:42.298 298 13202.28 534.18 57050.75 88888.00 2010-10-25 07:03:43.298 298 13202.80 534.18 57050.39 88888.00 2010-10-25 07:03:44.298 298 13202.02 534.06 57050.51 88888.00 2010-10-25 07:03:45.298 298 13202.54 534.06 57049.53 88888.00 2010-10-25 07:03:46.298 298 13202.41 533.56 57049.90 88888.00 2010-10-25 07:03:47.298 298 13202.41 534.55 57050.14 88888.00 2010-10-25 07:03:48.298 298 13202.54 533.69 57050.14 88888.00 2010-10-25 07:03:49.298 298 13202.15 533.93 57049.65 88888.00 2010-10-25 07:03:50.298 298 13202.15 534.18 57049.53 88888.00 2010-10-25 07:03:51.298 298 13202.02 533.69 57049.41 88888.00 2010-10-25 07:03:52.298 298 13202.28 534.43 57049.65 88888.00 2010-10-25 07:03:53.298 298 13202.67 533.19 57049.04 88888.00 2010-10-25 07:03:54.298 298 13202.15 534.06 57049.90 88888.00 2010-10-25 07:03:55.298 298 13202.02 533.81 57049.90 88888.00 2010-10-25 07:03:56.298 298 13202.54 534.06 57049.53 88888.00 2010-10-25 07:03:57.298 298 13202.80 533.44 57049.78 88888.00 2010-10-25 07:03:58.298 298 13202.54 533.56 57049.65 88888.00 2010-10-25 07:03:59.298 298 13202.41 534.31 57049.53 88888.00 2010-10-25 07:04:00.298 298 13202.80 534.18 57049.90 88888.00 2010-10-25 07:04:01.298 298 13201.76 534.06 57048.80 88888.00 2010-10-25 07:04:02.298 298 13202.02 534.43 57050.14 88888.00 2010-10-25 07:04:03.298 298 13202.02 534.18 57049.90 88888.00 2010-10-25 07:04:04.298 298 13202.02 533.19 57049.53 88888.00 2010-10-25 07:04:05.298 298 13201.89 534.18 57049.16 88888.00 2010-10-25 07:04:06.298 298 13202.02 534.18 57049.78 88888.00 2010-10-25 07:04:07.298 298 13201.11 533.69 57049.16 88888.00 2010-10-25 07:04:08.298 298 13202.54 533.31 57049.29 88888.00 2010-10-25 07:04:09.298 298 13201.50 533.44 57049.41 88888.00 2010-10-25 07:04:10.298 298 13201.63 533.44 57049.04 88888.00 2010-10-25 07:04:11.298 298 13201.76 534.06 57049.41 88888.00 2010-10-25 07:04:12.298 298 13202.15 533.81 57049.29 88888.00 2010-10-25 07:04:13.298 298 13201.89 533.69 57049.04 88888.00 2010-10-25 07:04:14.298 298 13202.15 533.69 57048.68 88888.00 2010-10-25 07:04:15.298 298 13202.67 533.19 57049.29 88888.00 2010-10-25 07:04:16.298 298 13202.54 533.19 57049.41 88888.00 2010-10-25 07:04:17.298 298 13202.28 532.94 57049.04 88888.00 2010-10-25 07:04:18.298 298 13202.15 532.70 57048.92 88888.00 2010-10-25 07:04:19.298 298 13202.28 533.19 57048.92 88888.00 2010-10-25 07:04:20.298 298 13201.76 533.07 57049.16 88888.00 2010-10-25 07:04:21.298 298 13202.54 533.07 57049.41 88888.00 2010-10-25 07:04:22.298 298 13202.67 533.31 57049.29 88888.00 2010-10-25 07:04:23.298 298 13202.15 534.06 57049.04 88888.00 2010-10-25 07:04:24.298 298 13202.67 533.69 57049.16 88888.00 2010-10-25 07:04:25.298 298 13202.67 533.19 57049.78 88888.00 2010-10-25 07:04:26.298 298 13201.37 532.45 57049.53 88888.00 2010-10-25 07:04:27.298 298 13201.89 533.31 57048.68 88888.00 2010-10-25 07:04:28.298 298 13201.89 532.32 57048.43 88888.00 2010-10-25 07:04:29.298 298 13202.28 532.82 57048.92 88888.00 2010-10-25 07:04:30.298 298 13202.15 533.19 57049.29 88888.00 2010-10-25 07:04:31.298 298 13202.15 532.82 57049.16 88888.00 2010-10-25 07:04:32.298 298 13202.02 532.94 57048.92 88888.00 2010-10-25 07:04:33.298 298 13202.15 533.07 57048.55 88888.00 2010-10-25 07:04:34.298 298 13202.15 531.83 57049.16 88888.00 2010-10-25 07:04:35.298 298 13201.76 532.70 57048.55 88888.00 2010-10-25 07:04:36.298 298 13202.02 533.07 57048.31 88888.00 2010-10-25 07:04:37.298 298 13202.02 532.45 57048.43 88888.00 2010-10-25 07:04:38.298 298 13201.63 532.94 57048.68 88888.00 2010-10-25 07:04:39.298 298 13201.24 532.82 57048.68 88888.00 2010-10-25 07:04:40.298 298 13202.15 532.45 57048.06 88888.00 2010-10-25 07:04:41.298 298 13201.76 532.82 57048.06 88888.00 2010-10-25 07:04:42.298 298 13202.28 533.31 57048.55 88888.00 2010-10-25 07:04:43.298 298 13201.37 532.94 57048.43 88888.00 2010-10-25 07:04:44.298 298 13201.76 533.07 57048.31 88888.00 2010-10-25 07:04:45.298 298 13201.50 532.57 57048.19 88888.00 2010-10-25 07:04:46.298 298 13201.76 532.82 57048.43 88888.00 2010-10-25 07:04:47.298 298 13201.76 532.94 57047.94 88888.00 2010-10-25 07:04:48.298 298 13201.89 533.19 57048.68 88888.00 2010-10-25 07:04:49.298 298 13201.63 532.20 57048.31 88888.00 2010-10-25 07:04:50.298 298 13201.89 533.31 57048.06 88888.00 2010-10-25 07:04:51.298 298 13201.24 533.31 57048.68 88888.00 2010-10-25 07:04:52.298 298 13201.24 532.57 57048.68 88888.00 2010-10-25 07:04:53.298 298 13201.76 533.07 57048.19 88888.00 2010-10-25 07:04:54.298 298 13202.15 532.70 57048.31 88888.00 2010-10-25 07:04:55.298 298 13201.11 532.82 57048.43 88888.00 2010-10-25 07:04:56.298 298 13201.50 532.20 57048.19 88888.00 2010-10-25 07:04:57.297 298 13201.11 532.45 57048.19 88888.00 2010-10-25 07:04:58.297 298 13201.24 533.07 57048.06 88888.00 2010-10-25 07:04:59.297 298 13202.54 531.70 57048.19 88888.00 2010-10-25 07:05:00.297 298 13202.02 532.32 57048.06 88888.00 2010-10-25 07:05:01.297 298 13202.28 532.57 57048.43 88888.00 2010-10-25 07:05:02.297 298 13200.98 532.45 57047.57 88888.00 2010-10-25 07:05:03.297 298 13201.24 532.45 57047.45 88888.00 2010-10-25 07:05:04.297 298 13202.28 532.20 57048.19 88888.00 2010-10-25 07:05:05.297 298 13201.11 532.57 57048.31 88888.00 2010-10-25 07:05:06.297 298 13201.89 532.08 57047.45 88888.00 2010-10-25 07:05:07.297 298 13201.37 532.70 57048.06 88888.00 2010-10-25 07:05:08.297 298 13201.37 532.32 57047.70 88888.00 2010-10-25 07:05:09.297 298 13201.76 532.45 57048.19 88888.00 2010-10-25 07:05:10.297 298 13200.98 532.20 57047.70 88888.00 2010-10-25 07:05:11.297 298 13201.50 531.70 57047.82 88888.00 2010-10-25 07:05:12.297 298 13201.24 532.82 57047.82 88888.00 2010-10-25 07:05:13.297 298 13201.89 532.82 57047.33 88888.00 2010-10-25 07:05:14.297 298 13201.50 531.70 57047.70 88888.00 2010-10-25 07:05:15.297 298 13201.11 532.45 57047.94 88888.00 2010-10-25 07:05:16.297 298 13201.37 531.95 57047.57 88888.00 2010-10-25 07:05:17.297 298 13201.11 532.08 57048.19 88888.00 2010-10-25 07:05:18.297 298 13201.11 531.83 57048.19 88888.00 2010-10-25 07:05:19.297 298 13201.11 532.20 57047.33 88888.00 2010-10-25 07:05:20.297 298 13200.98 531.58 57047.45 88888.00 2010-10-25 07:05:21.297 298 13200.85 531.09 57047.57 88888.00 2010-10-25 07:05:22.297 298 13201.76 531.58 57047.33 88888.00 2010-10-25 07:05:23.297 298 13201.11 531.58 57047.21 88888.00 2010-10-25 07:05:24.297 298 13201.11 531.46 57047.70 88888.00 2010-10-25 07:05:25.297 298 13200.72 532.45 57047.33 88888.00 2010-10-25 07:05:26.297 298 13200.46 532.70 57047.45 88888.00 2010-10-25 07:05:27.297 298 13200.46 531.58 57047.57 88888.00 2010-10-25 07:05:28.297 298 13201.11 532.20 57046.84 88888.00 2010-10-25 07:05:29.297 298 13200.85 532.08 57047.33 88888.00 2010-10-25 07:05:30.297 298 13200.72 531.33 57047.45 88888.00 2010-10-25 07:05:31.297 298 13200.98 533.19 57047.57 88888.00 2010-10-25 07:05:32.297 298 13201.37 532.32 57047.21 88888.00 2010-10-25 07:05:33.297 298 13201.37 532.20 57047.33 88888.00 2010-10-25 07:05:34.297 298 13200.33 531.46 57047.45 88888.00 2010-10-25 07:05:35.297 298 13201.24 531.95 57047.21 88888.00 2010-10-25 07:05:36.297 298 13200.98 531.83 57047.45 88888.00 2010-10-25 07:05:37.297 298 13200.59 532.70 57046.72 88888.00 2010-10-25 07:05:38.297 298 13201.76 532.32 57047.45 88888.00 2010-10-25 07:05:39.297 298 13201.50 531.46 57047.57 88888.00 2010-10-25 07:05:40.297 298 13201.63 532.57 57047.21 88888.00 2010-10-25 07:05:41.297 298 13200.98 532.08 57047.33 88888.00 2010-10-25 07:05:42.297 298 13201.50 531.70 57047.09 88888.00 2010-10-25 07:05:43.297 298 13200.85 532.57 57046.96 88888.00 2010-10-25 07:05:44.297 298 13201.63 531.95 57047.33 88888.00 2010-10-25 07:05:45.297 298 13200.59 531.83 57046.72 88888.00 2010-10-25 07:05:46.297 298 13201.37 532.32 57047.21 88888.00 2010-10-25 07:05:47.297 298 13201.89 531.83 57047.45 88888.00 2010-10-25 07:05:48.297 298 13201.89 531.70 57047.09 88888.00 2010-10-25 07:05:49.297 298 13200.98 533.07 57047.45 88888.00 2010-10-25 07:05:50.297 298 13201.89 531.95 57047.33 88888.00 2010-10-25 07:05:51.297 298 13201.11 531.95 57046.84 88888.00 2010-10-25 07:05:52.297 298 13201.89 531.33 57047.33 88888.00 2010-10-25 07:05:53.297 298 13201.37 532.20 57047.57 88888.00 2010-10-25 07:05:54.297 298 13201.37 531.95 57047.57 88888.00 2010-10-25 07:05:55.297 298 13202.02 532.08 57047.45 88888.00 2010-10-25 07:05:56.297 298 13201.76 531.83 57047.82 88888.00 2010-10-25 07:05:57.297 298 13201.76 532.70 57047.45 88888.00 2010-10-25 07:05:58.297 298 13201.50 531.83 57047.21 88888.00 2010-10-25 07:05:59.297 298 13200.98 532.45 57047.21 88888.00 2010-10-25 07:06:00.297 298 13201.63 532.57 57047.33 88888.00 2010-10-25 07:06:01.297 298 13201.50 532.32 57046.96 88888.00 2010-10-25 07:06:02.297 298 13200.98 531.95 57047.82 88888.00 2010-10-25 07:06:03.297 298 13201.76 532.32 57047.70 88888.00 2010-10-25 07:06:04.297 298 13200.98 532.82 57047.70 88888.00 2010-10-25 07:06:05.297 298 13201.50 532.20 57047.70 88888.00 2010-10-25 07:06:06.297 298 13201.89 531.83 57047.45 88888.00 2010-10-25 07:06:07.297 298 13201.50 532.45 57047.57 88888.00 2010-10-25 07:06:08.297 298 13202.02 532.45 57047.21 88888.00 2010-10-25 07:06:09.297 298 13201.76 531.95 57047.21 88888.00 2010-10-25 07:06:10.297 298 13201.50 532.08 57047.45 88888.00 2010-10-25 07:06:11.297 298 13201.63 531.83 57047.33 88888.00 2010-10-25 07:06:12.297 298 13201.24 531.58 57047.09 88888.00 2010-10-25 07:06:13.297 298 13202.02 532.08 57046.96 88888.00 2010-10-25 07:06:14.297 298 13201.37 531.70 57047.21 88888.00 2010-10-25 07:06:15.297 298 13201.76 531.46 57047.57 88888.00 2010-10-25 07:06:16.297 298 13202.28 531.46 57047.94 88888.00 2010-10-25 07:06:17.297 298 13202.15 531.95 57047.70 88888.00 2010-10-25 07:06:18.297 298 13201.89 531.58 57047.70 88888.00 2010-10-25 07:06:19.297 298 13201.24 531.21 57047.45 88888.00 2010-10-25 07:06:20.297 298 13201.76 531.21 57046.96 88888.00 2010-10-25 07:06:21.297 298 13201.50 531.83 57047.33 88888.00 2010-10-25 07:06:22.297 298 13201.37 531.83 57047.21 88888.00 2010-10-25 07:06:23.297 298 13201.37 531.46 57047.82 88888.00 2010-10-25 07:06:24.297 298 13201.50 531.70 57047.21 88888.00 2010-10-25 07:06:25.297 298 13201.63 531.33 57047.94 88888.00 2010-10-25 07:06:26.297 298 13201.24 531.70 57047.70 88888.00 2010-10-25 07:06:27.297 298 13202.15 530.96 57048.31 88888.00 2010-10-25 07:06:28.297 298 13201.63 531.33 57047.21 88888.00 2010-10-25 07:06:29.297 298 13202.15 531.70 57048.06 88888.00 2010-10-25 07:06:30.297 298 13201.37 531.58 57048.06 88888.00 2010-10-25 07:06:31.297 298 13201.11 531.46 57047.82 88888.00 2010-10-25 07:06:32.297 298 13201.37 531.46 57047.82 88888.00 2010-10-25 07:06:33.297 298 13201.37 532.57 57047.94 88888.00 2010-10-25 07:06:34.297 298 13201.37 531.58 57048.31 88888.00 2010-10-25 07:06:35.297 298 13202.28 532.08 57047.94 88888.00 2010-10-25 07:06:36.297 298 13201.37 531.33 57047.82 88888.00 2010-10-25 07:06:37.297 298 13201.63 531.95 57047.82 88888.00 2010-10-25 07:06:38.297 298 13202.02 532.20 57048.19 88888.00 2010-10-25 07:06:39.297 298 13201.50 531.70 57047.94 88888.00 2010-10-25 07:06:40.297 298 13202.02 531.83 57047.70 88888.00 2010-10-25 07:06:41.297 298 13201.89 531.83 57048.31 88888.00 2010-10-25 07:06:42.297 298 13201.50 531.70 57048.19 88888.00 2010-10-25 07:06:43.297 298 13201.63 532.20 57047.57 88888.00 2010-10-25 07:06:44.297 298 13202.41 532.32 57047.45 88888.00 2010-10-25 07:06:45.297 298 13202.67 531.58 57048.19 88888.00 2010-10-25 07:06:46.297 298 13202.15 532.45 57048.43 88888.00 2010-10-25 07:06:47.297 298 13201.63 531.95 57048.68 88888.00 2010-10-25 07:06:48.297 298 13201.24 532.45 57048.31 88888.00 2010-10-25 07:06:49.297 298 13201.76 532.70 57047.70 88888.00 2010-10-25 07:06:50.297 298 13200.59 531.83 57048.06 88888.00 2010-10-25 07:06:51.297 298 13201.89 532.20 57048.55 88888.00 2010-10-25 07:06:52.297 298 13202.67 532.32 57047.94 88888.00 2010-10-25 07:06:53.297 298 13202.15 532.20 57048.06 88888.00 2010-10-25 07:06:54.297 298 13201.63 531.95 57048.19 88888.00 2010-10-25 07:06:55.297 298 13201.89 532.08 57048.43 88888.00 2010-10-25 07:06:56.297 298 13202.15 532.20 57048.55 88888.00 2010-10-25 07:06:57.297 298 13201.50 532.20 57048.19 88888.00 2010-10-25 07:06:58.297 298 13202.80 532.32 57048.43 88888.00 2010-10-25 07:06:59.297 298 13202.15 532.20 57048.06 88888.00 2010-10-25 07:07:00.297 298 13202.15 531.70 57047.82 88888.00 2010-10-25 07:07:01.297 298 13202.80 532.20 57047.94 88888.00 2010-10-25 07:07:02.297 298 13202.28 532.08 57047.57 88888.00 2010-10-25 07:07:03.297 298 13201.76 532.08 57048.19 88888.00 2010-10-25 07:07:04.297 298 13202.54 531.95 57047.94 88888.00 2010-10-25 07:07:05.297 298 13202.67 531.58 57048.31 88888.00 2010-10-25 07:07:06.297 298 13202.80 532.08 57047.57 88888.00 2010-10-25 07:07:07.297 298 13202.15 531.21 57048.55 88888.00 2010-10-25 07:07:08.297 298 13201.76 531.95 57048.19 88888.00 2010-10-25 07:07:09.297 298 13201.89 531.83 57048.19 88888.00 2010-10-25 07:07:10.297 298 13201.89 531.58 57047.57 88888.00 2010-10-25 07:07:11.297 298 13202.67 531.58 57047.94 88888.00 2010-10-25 07:07:12.297 298 13202.54 531.83 57048.06 88888.00 2010-10-25 07:07:13.297 298 13202.54 531.95 57048.19 88888.00 2010-10-25 07:07:14.297 298 13202.15 531.95 57048.80 88888.00 2010-10-25 07:07:15.297 298 13202.67 532.82 57048.92 88888.00 2010-10-25 07:07:16.297 298 13203.06 532.32 57048.19 88888.00 2010-10-25 07:07:17.297 298 13203.06 532.45 57049.16 88888.00 2010-10-25 07:07:18.297 298 13202.80 531.95 57048.43 88888.00 2010-10-25 07:07:19.297 298 13203.06 531.95 57048.31 88888.00 2010-10-25 07:07:20.297 298 13202.28 531.95 57049.04 88888.00 2010-10-25 07:07:21.297 298 13202.67 531.83 57048.92 88888.00 2010-10-25 07:07:22.297 298 13202.41 531.70 57049.16 88888.00 2010-10-25 07:07:23.297 298 13202.80 531.70 57048.31 88888.00 2010-10-25 07:07:24.297 298 13203.06 532.08 57048.06 88888.00 2010-10-25 07:07:25.297 298 13202.93 531.21 57048.92 88888.00 2010-10-25 07:07:26.297 298 13202.80 532.32 57048.80 88888.00 2010-10-25 07:07:27.297 298 13204.23 531.95 57048.31 88888.00 2010-10-25 07:07:28.297 298 13203.71 532.82 57048.68 88888.00 2010-10-25 07:07:29.297 298 13203.19 532.20 57048.80 88888.00 2010-10-25 07:07:30.297 298 13203.06 532.20 57047.94 88888.00 2010-10-25 07:07:31.297 298 13203.71 531.83 57048.80 88888.00 2010-10-25 07:07:32.297 298 13203.32 532.82 57048.43 88888.00 2010-10-25 07:07:33.297 298 13203.32 531.95 57048.68 88888.00 2010-10-25 07:07:34.297 298 13202.93 531.46 57049.78 88888.00 2010-10-25 07:07:35.297 298 13203.84 531.58 57048.68 88888.00 2010-10-25 07:07:36.297 298 13203.71 532.08 57048.92 88888.00 2010-10-25 07:07:37.297 298 13203.97 532.20 57049.29 88888.00 2010-10-25 07:07:38.297 298 13203.71 531.95 57049.04 88888.00 2010-10-25 07:07:39.297 298 13203.06 531.95 57049.16 88888.00 2010-10-25 07:07:40.297 298 13203.32 532.08 57048.43 88888.00 2010-10-25 07:07:41.297 298 13203.32 531.21 57048.80 88888.00 2010-10-25 07:07:42.297 298 13203.97 531.46 57048.92 88888.00 2010-10-25 07:07:43.297 298 13204.36 531.95 57049.41 88888.00 2010-10-25 07:07:44.297 298 13204.10 531.95 57049.29 88888.00 2010-10-25 07:07:45.297 298 13203.97 531.95 57048.92 88888.00 2010-10-25 07:07:46.297 298 13203.45 532.70 57048.92 88888.00 2010-10-25 07:07:47.297 298 13204.10 531.83 57048.92 88888.00 2010-10-25 07:07:48.297 298 13203.84 531.70 57048.80 88888.00 2010-10-25 07:07:49.297 298 13204.36 531.83 57049.41 88888.00 2010-10-25 07:07:50.297 298 13204.10 532.08 57049.04 88888.00 2010-10-25 07:07:51.297 298 13204.10 531.95 57049.65 88888.00 2010-10-25 07:07:52.297 298 13204.23 531.95 57048.80 88888.00 2010-10-25 07:07:53.297 298 13203.71 532.57 57049.65 88888.00 2010-10-25 07:07:54.297 298 13204.36 532.45 57048.92 88888.00 2010-10-25 07:07:55.297 298 13203.97 532.45 57049.65 88888.00 2010-10-25 07:07:56.297 298 13204.36 531.58 57048.68 88888.00 2010-10-25 07:07:57.297 298 13205.27 532.45 57050.27 88888.00 2010-10-25 07:07:58.297 298 13205.01 531.83 57050.02 88888.00 2010-10-25 07:07:59.297 298 13204.49 532.32 57050.14 88888.00 2010-10-25 07:08:00.297 298 13204.88 532.08 57049.65 88888.00 2010-10-25 07:08:01.297 298 13205.27 532.08 57049.53 88888.00 2010-10-25 07:08:02.297 298 13204.62 531.95 57049.90 88888.00 2010-10-25 07:08:03.297 298 13204.49 532.45 57049.16 88888.00 2010-10-25 07:08:04.297 298 13205.53 532.82 57050.39 88888.00 2010-10-25 07:08:05.297 298 13205.14 532.32 57050.39 88888.00 2010-10-25 07:08:06.297 298 13204.49 532.57 57049.65 88888.00 2010-10-25 07:08:07.297 298 13205.92 532.08 57050.51 88888.00 2010-10-25 07:08:08.297 298 13204.49 532.32 57049.78 88888.00 2010-10-25 07:08:09.297 298 13205.53 532.32 57050.02 88888.00 2010-10-25 07:08:10.297 298 13205.01 532.32 57050.51 88888.00 2010-10-25 07:08:11.297 298 13205.27 532.20 57050.27 88888.00 2010-10-25 07:08:12.297 298 13205.01 532.32 57050.27 88888.00 2010-10-25 07:08:13.297 298 13205.27 532.45 57049.90 88888.00 2010-10-25 07:08:14.297 298 13205.40 532.08 57050.39 88888.00 2010-10-25 07:08:15.297 298 13206.05 532.20 57049.90 88888.00 2010-10-25 07:08:16.297 298 13205.92 532.57 57051.12 88888.00 2010-10-25 07:08:17.297 298 13205.01 532.70 57050.39 88888.00 2010-10-25 07:08:18.297 298 13205.27 532.82 57050.63 88888.00 2010-10-25 07:08:19.297 298 13205.14 532.20 57050.14 88888.00 2010-10-25 07:08:20.297 298 13205.27 532.20 57050.51 88888.00 2010-10-25 07:08:21.297 298 13205.14 531.70 57050.51 88888.00 2010-10-25 07:08:22.297 298 13205.53 532.08 57050.75 88888.00 2010-10-25 07:08:23.297 298 13205.27 532.94 57051.00 88888.00 2010-10-25 07:08:24.297 298 13205.27 532.20 57050.75 88888.00 2010-10-25 07:08:25.297 298 13205.40 532.82 57050.75 88888.00 2010-10-25 07:08:26.297 298 13204.88 532.20 57050.75 88888.00 2010-10-25 07:08:27.297 298 13205.79 532.82 57051.00 88888.00 2010-10-25 07:08:28.297 298 13205.66 532.45 57050.39 88888.00 2010-10-25 07:08:29.297 298 13205.14 532.57 57050.88 88888.00 2010-10-25 07:08:30.297 298 13205.66 531.58 57050.63 88888.00 2010-10-25 07:08:31.297 298 13205.40 532.57 57050.51 88888.00 2010-10-25 07:08:32.297 298 13205.40 532.45 57051.00 88888.00 2010-10-25 07:08:33.297 298 13206.18 532.94 57050.51 88888.00 2010-10-25 07:08:34.297 298 13205.01 532.45 57051.12 88888.00 2010-10-25 07:08:35.297 298 13205.79 533.07 57050.88 88888.00 2010-10-25 07:08:36.297 298 13205.92 532.32 57051.49 88888.00 2010-10-25 07:08:37.297 298 13206.44 532.20 57051.00 88888.00 2010-10-25 07:08:38.297 298 13205.92 532.20 57050.88 88888.00 2010-10-25 07:08:39.297 298 13206.31 532.70 57051.00 88888.00 2010-10-25 07:08:40.297 298 13205.92 532.20 57051.12 88888.00 2010-10-25 07:08:41.297 298 13205.92 533.31 57050.63 88888.00 2010-10-25 07:08:42.297 298 13206.31 532.45 57051.00 88888.00 2010-10-25 07:08:43.297 298 13206.18 533.19 57051.00 88888.00 2010-10-25 07:08:44.297 298 13206.05 533.07 57051.86 88888.00 2010-10-25 07:08:45.297 298 13206.44 532.20 57051.36 88888.00 2010-10-25 07:08:46.297 298 13206.83 532.70 57051.49 88888.00 2010-10-25 07:08:47.297 298 13206.18 532.94 57051.86 88888.00 2010-10-25 07:08:48.297 298 13207.09 532.70 57051.86 88888.00 2010-10-25 07:08:49.297 298 13207.35 532.82 57051.36 88888.00 2010-10-25 07:08:50.297 298 13206.96 532.82 57051.73 88888.00 2010-10-25 07:08:51.297 298 13206.70 532.57 57051.98 88888.00 2010-10-25 07:08:52.297 298 13206.44 531.95 57051.12 88888.00 2010-10-25 07:08:53.297 298 13206.57 532.82 57052.34 88888.00 2010-10-25 07:08:54.297 298 13207.87 532.45 57051.73 88888.00 2010-10-25 07:08:55.297 298 13207.09 532.70 57051.24 88888.00 2010-10-25 07:08:56.297 298 13207.22 533.44 57052.10 88888.00 2010-10-25 07:08:57.297 298 13207.35 532.82 57051.61 88888.00 2010-10-25 07:08:58.297 298 13207.61 532.70 57051.61 88888.00 2010-10-25 07:08:59.297 298 13207.74 533.19 57052.46 88888.00 2010-10-25 07:09:00.297 298 13208.00 533.19 57052.46 88888.00 2010-10-25 07:09:01.297 298 13208.52 532.94 57052.10 88888.00 2010-10-25 07:09:02.297 298 13208.52 532.94 57052.34 88888.00 2010-10-25 07:09:03.297 298 13208.52 532.94 57052.10 88888.00 2010-10-25 07:09:04.297 298 13208.78 532.57 57052.59 88888.00 2010-10-25 07:09:05.297 298 13208.00 532.82 57052.10 88888.00 2010-10-25 07:09:06.297 298 13208.13 533.19 57052.59 88888.00 2010-10-25 07:09:07.297 298 13208.26 532.82 57053.08 88888.00 2010-10-25 07:09:08.297 298 13208.78 532.82 57052.22 88888.00 2010-10-25 07:09:09.297 298 13208.78 532.82 57052.83 88888.00 2010-10-25 07:09:10.297 298 13208.91 532.94 57053.81 88888.00 2010-10-25 07:09:11.297 298 13209.56 532.82 57052.83 88888.00 2010-10-25 07:09:12.297 298 13209.04 532.82 57053.32 88888.00 2010-10-25 07:09:13.297 298 13208.65 533.07 57053.32 88888.00 2010-10-25 07:09:14.297 298 13208.52 533.07 57053.45 88888.00 2010-10-25 07:09:15.297 298 13208.39 533.19 57053.45 88888.00 2010-10-25 07:09:16.297 298 13208.91 532.94 57053.93 88888.00 2010-10-25 07:09:17.297 298 13209.43 533.31 57053.81 88888.00 2010-10-25 07:09:18.297 298 13209.17 533.19 57053.69 88888.00 2010-10-25 07:09:19.297 298 13209.43 533.19 57053.57 88888.00 2010-10-25 07:09:20.297 298 13209.69 533.19 57053.69 88888.00 2010-10-25 07:09:21.297 298 13209.43 533.31 57054.18 88888.00 2010-10-25 07:09:22.297 298 13209.17 533.19 57054.18 88888.00 2010-10-25 07:09:23.297 298 13209.30 533.31 57053.93 88888.00 2010-10-25 07:09:24.297 298 13209.43 533.44 57053.81 88888.00 2010-10-25 07:09:25.297 298 13209.17 532.57 57054.18 88888.00 2010-10-25 07:09:26.297 298 13209.04 533.56 57054.30 88888.00 2010-10-25 07:09:27.297 298 13209.56 533.31 57055.03 88888.00 2010-10-25 07:09:28.297 298 13209.30 532.32 57054.18 88888.00 2010-10-25 07:09:29.297 298 13208.78 532.94 57054.54 88888.00 2010-10-25 07:09:30.297 298 13209.69 532.94 57053.45 88888.00 2010-10-25 07:09:31.297 298 13209.95 532.82 57054.42 88888.00 2010-10-25 07:09:32.297 298 13208.65 533.07 57054.42 88888.00 2010-10-25 07:09:33.297 298 13210.08 532.70 57054.30 88888.00 2010-10-25 07:09:34.297 298 13210.08 532.94 57054.42 88888.00 2010-10-25 07:09:35.297 298 13209.95 532.57 57055.40 88888.00 2010-10-25 07:09:36.297 298 13209.30 532.70 57054.67 88888.00 2010-10-25 07:09:37.297 298 13209.95 532.45 57054.79 88888.00 2010-10-25 07:09:38.297 298 13210.34 532.94 57055.28 88888.00 2010-10-25 07:09:39.297 298 13209.30 532.94 57054.91 88888.00 2010-10-25 07:09:40.297 298 13210.08 532.20 57055.89 88888.00 2010-10-25 07:09:41.297 298 13209.43 532.45 57055.28 88888.00 2010-10-25 07:09:42.297 298 13210.47 532.45 57055.16 88888.00 2010-10-25 07:09:43.297 298 13209.69 532.57 57055.28 88888.00 2010-10-25 07:09:44.297 298 13209.82 532.32 57055.16 88888.00 2010-10-25 07:09:45.297 298 13209.95 533.19 57055.77 88888.00 2010-10-25 07:09:46.297 298 13209.69 532.82 57055.28 88888.00 2010-10-25 07:09:47.297 298 13209.69 532.94 57055.40 88888.00 2010-10-25 07:09:48.297 298 13209.95 532.94 57055.77 88888.00 2010-10-25 07:09:49.297 298 13209.69 532.70 57055.03 88888.00 2010-10-25 07:09:50.297 298 13209.69 532.70 57055.64 88888.00 2010-10-25 07:09:51.297 298 13209.56 532.82 57055.16 88888.00 2010-10-25 07:09:52.297 298 13209.69 533.19 57055.64 88888.00 2010-10-25 07:09:53.297 298 13209.82 532.94 57055.64 88888.00 2010-10-25 07:09:54.297 298 13209.56 533.07 57056.25 88888.00 2010-10-25 07:09:55.297 298 13209.69 533.31 57056.01 88888.00 2010-10-25 07:09:56.297 298 13209.56 532.45 57055.89 88888.00 2010-10-25 07:09:57.297 298 13209.95 532.94 57055.77 88888.00 2010-10-25 07:09:58.297 298 13210.60 533.07 57056.01 88888.00 2010-10-25 07:09:59.297 298 13209.69 533.31 57056.13 88888.00 2010-10-25 07:10:00.297 298 13210.08 533.31 57055.64 88888.00 2010-10-25 07:10:01.297 298 13209.95 532.82 57056.38 88888.00 2010-10-25 07:10:02.297 298 13209.82 533.44 57056.13 88888.00 2010-10-25 07:10:03.297 298 13209.82 532.94 57055.89 88888.00 2010-10-25 07:10:04.297 298 13209.04 532.94 57056.25 88888.00 2010-10-25 07:10:05.297 298 13209.56 533.44 57056.87 88888.00 2010-10-25 07:10:06.297 298 13209.17 533.07 57055.64 88888.00 2010-10-25 07:10:07.297 298 13209.69 533.07 57056.25 88888.00 2010-10-25 07:10:08.297 298 13210.08 532.82 57056.01 88888.00 2010-10-25 07:10:09.297 298 13209.43 533.07 57055.77 88888.00 2010-10-25 07:10:10.297 298 13209.95 532.94 57056.25 88888.00 2010-10-25 07:10:11.297 298 13210.47 532.45 57056.62 88888.00 2010-10-25 07:10:12.297 298 13209.69 533.07 57056.25 88888.00 2010-10-25 07:10:13.297 298 13209.56 532.45 57056.25 88888.00 2010-10-25 07:10:14.297 298 13210.34 532.94 57056.25 88888.00 2010-10-25 07:10:15.297 298 13209.56 532.94 57056.62 88888.00 2010-10-25 07:10:16.297 298 13210.21 533.19 57056.75 88888.00 2010-10-25 07:10:17.297 298 13209.56 532.45 57056.75 88888.00 2010-10-25 07:10:18.297 298 13209.43 532.20 57056.50 88888.00 2010-10-25 07:10:19.297 298 13209.95 532.20 57057.23 88888.00 2010-10-25 07:10:20.297 298 13209.95 532.57 57056.62 88888.00 2010-10-25 07:10:21.297 298 13210.47 532.32 57056.50 88888.00 2010-10-25 07:10:22.297 298 13209.17 532.82 57055.89 88888.00 2010-10-25 07:10:23.297 298 13209.95 532.45 57056.50 88888.00 2010-10-25 07:10:24.297 298 13210.08 532.57 57056.13 88888.00 2010-10-25 07:10:25.297 298 13209.82 533.07 57055.77 88888.00 2010-10-25 07:10:26.297 298 13209.17 533.07 57057.23 88888.00 2010-10-25 07:10:27.297 298 13209.56 532.20 57056.50 88888.00 2010-10-25 07:10:28.297 298 13209.95 532.45 57056.62 88888.00 2010-10-25 07:10:29.297 298 13209.69 532.82 57056.13 88888.00 2010-10-25 07:10:30.297 298 13209.56 532.45 57056.99 88888.00 2010-10-25 07:10:31.297 298 13209.69 532.32 57056.75 88888.00 2010-10-25 07:10:32.297 298 13209.56 533.07 57056.75 88888.00 2010-10-25 07:10:33.297 298 13209.69 532.57 57057.36 88888.00 2010-10-25 07:10:34.297 298 13209.43 532.45 57056.25 88888.00 2010-10-25 07:10:35.297 298 13209.56 532.45 57056.99 88888.00 2010-10-25 07:10:36.297 298 13209.30 532.45 57056.87 88888.00 2010-10-25 07:10:37.297 298 13209.69 532.45 57056.62 88888.00 2010-10-25 07:10:38.297 298 13209.95 532.82 57056.25 88888.00 2010-10-25 07:10:39.297 298 13209.30 531.70 57057.23 88888.00 2010-10-25 07:10:40.297 298 13209.95 533.07 57056.99 88888.00 2010-10-25 07:10:41.297 298 13209.17 532.94 57057.36 88888.00 2010-10-25 07:10:42.297 298 13209.56 532.45 57057.11 88888.00 2010-10-25 07:10:43.297 298 13209.30 532.45 57056.87 88888.00 2010-10-25 07:10:44.297 298 13209.56 532.45 57056.62 88888.00 2010-10-25 07:10:45.297 298 13209.69 532.08 57057.36 88888.00 2010-10-25 07:10:46.297 298 13209.95 532.20 57056.13 88888.00 2010-10-25 07:10:47.297 298 13210.08 532.20 57056.87 88888.00 2010-10-25 07:10:48.297 298 13209.69 532.32 57056.75 88888.00 2010-10-25 07:10:49.297 298 13209.17 532.32 57056.99 88888.00 2010-10-25 07:10:50.297 298 13209.69 532.08 57057.11 88888.00 2010-10-25 07:10:51.297 298 13208.91 532.20 57056.87 88888.00 2010-10-25 07:10:52.297 298 13209.30 531.33 57057.72 88888.00 2010-10-25 07:10:53.297 298 13209.30 532.20 57057.97 88888.00 2010-10-25 07:10:54.297 298 13208.91 532.94 57057.23 88888.00 2010-10-25 07:10:55.297 298 13208.78 532.08 57057.23 88888.00 2010-10-25 07:10:56.297 298 13209.04 531.83 57057.36 88888.00 2010-10-25 07:10:57.297 298 13208.78 532.45 57056.38 88888.00 2010-10-25 07:10:58.297 298 13209.04 532.45 57056.50 88888.00 2010-10-25 07:10:59.297 298 13209.17 531.83 57056.75 88888.00 2010-10-25 07:11:00.297 298 13209.04 532.57 57057.23 88888.00 2010-10-25 07:11:01.297 298 13208.91 532.20 57056.87 88888.00 2010-10-25 07:11:02.297 298 13209.30 532.45 57056.87 88888.00 2010-10-25 07:11:03.297 298 13208.00 531.70 57056.99 88888.00 2010-10-25 07:11:04.297 298 13208.52 531.83 57056.99 88888.00 2010-10-25 07:11:05.297 298 13208.78 532.82 57057.23 88888.00 2010-10-25 07:11:06.297 298 13210.21 531.83 57057.36 88888.00 2010-10-25 07:11:07.297 298 13209.04 532.32 57056.75 88888.00 2010-10-25 07:11:08.297 298 13209.04 532.70 57056.87 88888.00 2010-10-25 07:11:09.297 298 13209.17 531.70 57056.50 88888.00 2010-10-25 07:11:10.297 298 13209.30 532.57 57057.36 88888.00 2010-10-25 07:11:11.297 298 13209.04 532.45 57057.11 88888.00 2010-10-25 07:11:12.297 298 13208.39 531.33 57057.60 88888.00 2010-10-25 07:11:13.297 298 13208.65 532.57 57057.48 88888.00 2010-10-25 07:11:14.297 298 13209.17 532.45 57057.23 88888.00 2010-10-25 07:11:15.297 298 13208.78 532.20 57057.48 88888.00 2010-10-25 07:11:16.297 298 13208.91 532.57 57057.23 88888.00 2010-10-25 07:11:17.297 298 13208.52 532.32 57056.62 88888.00 2010-10-25 07:11:18.297 298 13209.30 532.20 57056.38 88888.00 2010-10-25 07:11:19.297 298 13209.17 532.08 57056.99 88888.00 2010-10-25 07:11:20.297 298 13209.43 532.20 57056.62 88888.00 2010-10-25 07:11:21.297 298 13209.95 532.08 57057.23 88888.00 2010-10-25 07:11:22.297 298 13210.08 531.83 57057.11 88888.00 2010-10-25 07:11:23.297 298 13209.82 532.32 57056.75 88888.00 2010-10-25 07:11:24.297 298 13209.82 531.83 57057.11 88888.00 2010-10-25 07:11:25.297 298 13209.43 532.70 57057.23 88888.00 2010-10-25 07:11:26.297 298 13209.69 531.83 57056.62 88888.00 2010-10-25 07:11:27.297 298 13209.95 532.08 57056.99 88888.00 2010-10-25 07:11:28.297 298 13209.56 532.70 57056.38 88888.00 2010-10-25 07:11:29.297 298 13210.21 532.08 57056.62 88888.00 2010-10-25 07:11:30.297 298 13209.43 531.95 57057.36 88888.00 2010-10-25 07:11:31.297 298 13209.95 532.20 57057.23 88888.00 2010-10-25 07:11:32.297 298 13210.08 531.70 57057.36 88888.00 2010-10-25 07:11:33.297 298 13209.56 532.20 57057.60 88888.00 2010-10-25 07:11:34.297 298 13210.73 531.83 57057.36 88888.00 2010-10-25 07:11:35.297 298 13210.21 532.45 57057.36 88888.00 2010-10-25 07:11:36.297 298 13209.95 531.95 57057.11 88888.00 2010-10-25 07:11:37.297 298 13210.60 531.46 57057.72 88888.00 2010-10-25 07:11:38.297 298 13210.34 532.20 57057.60 88888.00 2010-10-25 07:11:39.297 298 13210.47 531.70 57056.99 88888.00 2010-10-25 07:11:40.297 298 13209.56 532.20 57057.23 88888.00 2010-10-25 07:11:41.297 298 13210.08 531.95 57057.23 88888.00 2010-10-25 07:11:42.297 298 13210.47 531.95 57057.84 88888.00 2010-10-25 07:11:43.297 298 13210.60 531.83 57056.99 88888.00 2010-10-25 07:11:44.297 298 13209.95 532.20 57057.60 88888.00 2010-10-25 07:11:45.297 298 13210.73 532.45 57057.84 88888.00 2010-10-25 07:11:46.297 298 13210.60 532.57 57057.60 88888.00 2010-10-25 07:11:47.297 298 13210.08 532.08 57057.48 88888.00 2010-10-25 07:11:48.297 298 13210.86 532.45 57057.97 88888.00 2010-10-25 07:11:49.297 298 13210.73 532.08 57057.48 88888.00 2010-10-25 07:11:50.297 298 13210.99 532.32 57058.34 88888.00 2010-10-25 07:11:51.297 298 13210.47 532.45 57057.84 88888.00 2010-10-25 07:11:52.297 298 13210.86 532.08 57057.11 88888.00 2010-10-25 07:11:53.297 298 13210.47 532.57 57057.11 88888.00 2010-10-25 07:11:54.297 298 13209.95 532.70 57058.21 88888.00 2010-10-25 07:11:55.297 298 13210.21 531.95 57057.97 88888.00 2010-10-25 07:11:56.297 298 13210.73 532.32 57058.34 88888.00 2010-10-25 07:11:57.297 298 13210.60 531.95 57057.48 88888.00 2010-10-25 07:11:58.297 298 13210.21 532.20 57057.72 88888.00 2010-10-25 07:11:59.297 298 13210.73 532.20 57058.21 88888.00 2010-10-25 07:12:00.297 298 13210.73 531.83 57057.72 88888.00 2010-10-25 07:12:01.297 298 13211.38 532.08 57057.72 88888.00 2010-10-25 07:12:02.297 298 13211.64 531.58 57058.21 88888.00 2010-10-25 07:12:03.297 298 13211.12 532.82 57058.34 88888.00 2010-10-25 07:12:04.297 298 13210.99 532.45 57058.21 88888.00 2010-10-25 07:12:05.297 298 13211.12 531.70 57058.34 88888.00 2010-10-25 07:12:06.297 298 13211.38 533.19 57058.34 88888.00 2010-10-25 07:12:07.297 298 13211.25 532.08 57058.34 88888.00 2010-10-25 07:12:08.297 298 13210.99 532.82 57058.34 88888.00 2010-10-25 07:12:09.297 298 13211.64 532.08 57058.09 88888.00 2010-10-25 07:12:10.297 298 13211.12 532.57 57058.58 88888.00 2010-10-25 07:12:11.297 298 13211.38 532.20 57059.07 88888.00 2010-10-25 07:12:12.297 298 13211.64 531.95 57058.21 88888.00 2010-10-25 07:12:13.297 298 13210.99 532.45 57059.19 88888.00 2010-10-25 07:12:14.297 298 13211.38 532.45 57058.34 88888.00 2010-10-25 07:12:15.297 298 13211.12 532.08 57058.46 88888.00 2010-10-25 07:12:16.297 298 13211.51 532.82 57058.95 88888.00 2010-10-25 07:12:17.297 298 13211.77 532.32 57059.31 88888.00 2010-10-25 07:12:18.297 298 13211.25 532.70 57058.46 88888.00 2010-10-25 07:12:19.297 298 13211.51 532.45 57058.58 88888.00 2010-10-25 07:12:20.297 298 13211.51 532.20 57058.58 88888.00 2010-10-25 07:12:21.297 298 13210.99 531.83 57058.82 88888.00 2010-10-25 07:12:22.297 298 13211.12 532.82 57059.31 88888.00 2010-10-25 07:12:23.297 298 13211.25 532.70 57059.56 88888.00 2010-10-25 07:12:24.297 298 13211.38 532.82 57058.95 88888.00 2010-10-25 07:12:25.297 298 13211.64 532.94 57059.07 88888.00 2010-10-25 07:12:26.297 298 13211.90 532.70 57059.31 88888.00 2010-10-25 07:12:27.297 298 13211.38 533.31 57059.31 88888.00 2010-10-25 07:12:28.297 298 13211.64 531.70 57058.82 88888.00 2010-10-25 07:12:29.297 298 13212.29 532.70 57059.19 88888.00 2010-10-25 07:12:30.297 298 13211.90 532.70 57059.31 88888.00 2010-10-25 07:12:31.297 298 13212.03 532.82 57058.82 88888.00 2010-10-25 07:12:32.297 298 13211.64 532.08 57058.58 88888.00 2010-10-25 07:12:33.297 298 13212.16 532.57 57059.07 88888.00 2010-10-25 07:12:35.297 298 13211.51 532.32 57059.19 88888.00 2010-10-25 07:12:36.297 298 13211.51 532.32 57058.58 88888.00 2010-10-25 07:12:37.297 298 13211.77 532.57 57059.19 88888.00 2010-10-25 07:12:38.297 298 13211.77 531.70 57059.19 88888.00 2010-10-25 07:12:39.297 298 13212.29 532.70 57058.95 88888.00 2010-10-25 07:12:40.297 298 13211.64 532.32 57059.56 88888.00 2010-10-25 07:12:41.297 298 13211.77 532.57 57059.31 88888.00 2010-10-25 07:12:42.297 298 13212.29 532.94 57059.07 88888.00 2010-10-25 07:12:43.297 298 13212.03 532.57 57059.92 88888.00 2010-10-25 07:12:44.297 298 13211.90 532.45 57060.17 88888.00 2010-10-25 07:12:45.297 298 13211.77 532.45 57059.31 88888.00 2010-10-25 07:12:46.297 298 13212.29 532.32 57059.80 88888.00 2010-10-25 07:12:47.297 298 13211.77 533.19 57059.31 88888.00 2010-10-25 07:12:48.297 298 13212.29 532.45 57059.68 88888.00 2010-10-25 07:12:49.297 298 13212.42 532.57 57059.31 88888.00 2010-10-25 07:12:50.297 298 13212.16 531.46 57059.56 88888.00 2010-10-25 07:12:51.297 298 13212.68 532.32 57059.92 88888.00 2010-10-25 07:12:52.297 298 13211.90 531.83 57059.56 88888.00 2010-10-25 07:12:53.297 298 13212.55 532.45 57059.80 88888.00 2010-10-25 07:12:54.297 298 13212.68 532.45 57059.92 88888.00 2010-10-25 07:12:55.297 298 13211.90 532.20 57059.31 88888.00 2010-10-25 07:12:56.297 298 13212.42 532.20 57059.92 88888.00 2010-10-25 07:12:57.297 298 13212.29 532.57 57060.17 88888.00 2010-10-25 07:12:58.297 298 13212.03 532.57 57060.29 88888.00 2010-10-25 07:12:59.297 298 13212.16 533.07 57059.68 88888.00 2010-10-25 07:13:00.297 298 13212.81 532.32 57059.80 88888.00 2010-10-25 07:13:01.297 298 13212.16 532.20 57060.05 88888.00 2010-10-25 07:13:02.297 298 13212.81 532.82 57059.92 88888.00 2010-10-25 07:13:03.297 298 13212.68 532.32 57059.56 88888.00 2010-10-25 07:13:04.297 298 13212.29 532.45 57059.92 88888.00 2010-10-25 07:13:05.297 298 13212.68 533.07 57059.80 88888.00 2010-10-25 07:13:06.297 298 13213.20 532.70 57058.82 88888.00 2010-10-25 07:13:07.297 298 13212.81 532.94 57059.80 88888.00 2010-10-25 07:13:08.297 298 13212.55 532.57 57059.07 88888.00 2010-10-25 07:13:09.297 298 13213.46 532.82 57059.92 88888.00 2010-10-25 07:13:10.297 298 13213.59 532.82 57059.56 88888.00 2010-10-25 07:13:11.297 298 13213.20 532.94 57060.29 88888.00 2010-10-25 07:13:12.297 298 13213.46 532.20 57060.29 88888.00 2010-10-25 07:13:13.297 298 13213.59 532.20 57060.66 88888.00 2010-10-25 07:13:14.297 298 13213.46 533.07 57060.41 88888.00 2010-10-25 07:13:15.297 298 13213.20 532.82 57060.66 88888.00 2010-10-25 07:13:16.297 298 13213.59 532.94 57060.78 88888.00 2010-10-25 07:13:17.297 298 13213.85 533.44 57060.41 88888.00 2010-10-25 07:13:18.297 298 13213.98 532.94 57060.41 88888.00 2010-10-25 07:13:19.297 298 13213.85 532.57 57060.41 88888.00 2010-10-25 07:13:20.297 298 13214.63 532.70 57061.27 88888.00 2010-10-25 07:13:21.297 298 13214.63 533.19 57060.66 88888.00 2010-10-25 07:13:22.297 298 13215.02 532.70 57061.02 88888.00 2010-10-25 07:13:23.297 298 13213.85 532.82 57060.54 88888.00 2010-10-25 07:13:24.297 298 13214.89 532.94 57061.14 88888.00 2010-10-25 07:13:25.297 298 13215.54 532.32 57060.90 88888.00 2010-10-25 07:13:26.297 298 13214.76 532.82 57061.02 88888.00 2010-10-25 07:13:27.297 298 13214.11 532.20 57060.66 88888.00 2010-10-25 07:13:28.297 298 13214.50 533.07 57060.90 88888.00 2010-10-25 07:13:29.297 298 13214.50 532.45 57061.14 88888.00 2010-10-25 07:13:30.297 298 13214.24 533.19 57061.39 88888.00 2010-10-25 07:13:31.297 298 13214.37 532.70 57060.66 88888.00 2010-10-25 07:13:32.297 298 13214.37 532.45 57060.78 88888.00 2010-10-25 07:13:33.297 298 13213.72 533.07 57061.51 88888.00 2010-10-25 07:13:34.297 298 13215.41 532.82 57061.39 88888.00 2010-10-25 07:13:35.297 298 13214.89 532.20 57061.64 88888.00 2010-10-25 07:13:36.297 298 13214.50 532.57 57061.64 88888.00 2010-10-25 07:13:37.297 298 13214.37 531.70 57061.14 88888.00 2010-10-25 07:13:38.297 298 13214.76 532.45 57060.90 88888.00 2010-10-25 07:13:39.297 298 13214.76 532.82 57060.90 88888.00 2010-10-25 07:13:40.297 298 13215.15 532.08 57061.39 88888.00 2010-10-25 07:13:41.297 298 13214.76 532.70 57061.76 88888.00 2010-10-25 07:13:42.297 298 13214.89 532.08 57061.64 88888.00 2010-10-25 07:13:43.297 298 13215.15 532.20 57061.51 88888.00 2010-10-25 07:13:44.297 298 13214.63 532.32 57061.76 88888.00 2010-10-25 07:13:45.297 298 13214.37 532.20 57061.64 88888.00 2010-10-25 07:13:46.297 298 13214.37 532.32 57061.14 88888.00 2010-10-25 07:13:47.297 298 13214.76 531.95 57061.76 88888.00 2010-10-25 07:13:48.297 298 13214.50 531.83 57062.12 88888.00 2010-10-25 07:13:49.297 298 13215.15 532.08 57062.00 88888.00 2010-10-25 07:13:50.297 298 13214.24 532.45 57061.64 88888.00 2010-10-25 07:13:51.297 298 13215.15 531.95 57061.27 88888.00 2010-10-25 07:13:52.297 298 13214.63 532.32 57061.88 88888.00 2010-10-25 07:13:53.297 298 13214.76 532.82 57061.88 88888.00 2010-10-25 07:13:54.297 298 13215.28 532.20 57061.27 88888.00 2010-10-25 07:13:55.297 298 13214.89 532.08 57062.25 88888.00 2010-10-25 07:13:56.297 298 13215.02 531.95 57061.76 88888.00 2010-10-25 07:13:57.297 298 13215.02 531.58 57061.76 88888.00 2010-10-25 07:13:58.297 298 13215.15 531.95 57062.00 88888.00 2010-10-25 07:13:59.297 298 13215.28 531.70 57061.27 88888.00 2010-10-25 07:14:00.297 298 13215.02 532.08 57062.00 88888.00 2010-10-25 07:14:01.297 298 13215.02 532.32 57061.88 88888.00 2010-10-25 07:14:02.297 298 13214.11 531.95 57062.00 88888.00 2010-10-25 07:14:03.297 298 13215.15 531.95 57061.51 88888.00 2010-10-25 07:14:04.297 298 13214.63 531.46 57061.64 88888.00 2010-10-25 07:14:05.297 298 13214.76 531.83 57062.37 88888.00 2010-10-25 07:14:06.297 298 13215.02 531.58 57062.12 88888.00 2010-10-25 07:14:07.297 298 13215.15 531.46 57061.76 88888.00 2010-10-25 07:14:08.297 298 13214.37 531.46 57062.25 88888.00 2010-10-25 07:14:09.297 298 13215.41 532.20 57061.76 88888.00 2010-10-25 07:14:10.297 298 13215.15 531.58 57061.27 88888.00 2010-10-25 07:14:11.297 298 13214.63 532.08 57061.64 88888.00 2010-10-25 07:14:12.297 298 13214.89 532.57 57061.88 88888.00 2010-10-25 07:14:13.297 298 13215.15 531.83 57061.51 88888.00 2010-10-25 07:14:14.297 298 13215.54 531.70 57061.64 88888.00 2010-10-25 07:14:15.297 298 13214.37 532.08 57061.88 88888.00 2010-10-25 07:14:16.297 298 13214.76 532.08 57062.49 88888.00 2010-10-25 07:14:17.297 298 13214.37 531.58 57061.76 88888.00 2010-10-25 07:14:18.297 298 13214.24 531.70 57062.12 88888.00 2010-10-25 07:14:19.297 298 13215.54 531.46 57061.51 88888.00 2010-10-25 07:14:20.297 298 13214.63 531.33 57062.37 88888.00 2010-10-25 07:14:21.297 298 13214.76 531.33 57062.49 88888.00 2010-10-25 07:14:22.297 298 13214.63 532.70 57062.00 88888.00 2010-10-25 07:14:23.297 298 13215.02 530.96 57062.73 88888.00 2010-10-25 07:14:24.297 298 13214.76 531.83 57062.00 88888.00 2010-10-25 07:14:25.297 298 13214.89 531.09 57061.39 88888.00 2010-10-25 07:14:26.297 298 13215.67 530.96 57062.37 88888.00 2010-10-25 07:14:27.297 298 13214.76 530.96 57061.88 88888.00 2010-10-25 07:14:28.297 298 13215.02 531.09 57062.00 88888.00 2010-10-25 07:14:29.297 298 13214.63 531.70 57061.51 88888.00 2010-10-25 07:14:30.297 298 13215.41 530.34 57062.00 88888.00 2010-10-25 07:14:31.297 298 13214.76 531.09 57061.76 88888.00 2010-10-25 07:14:32.297 298 13214.50 531.09 57061.76 88888.00 2010-10-25 07:14:33.297 298 13214.50 531.33 57061.64 88888.00 2010-10-25 07:14:35.297 298 13215.67 530.22 57062.25 88888.00 2010-10-25 07:14:36.297 298 13214.89 530.47 57062.12 88888.00 2010-10-25 07:14:37.297 298 13215.15 530.71 57061.76 88888.00 2010-10-25 07:14:38.297 298 13215.28 530.71 57062.49 88888.00 2010-10-25 07:14:39.297 298 13214.89 530.59 57061.76 88888.00 2010-10-25 07:14:40.297 298 13215.15 530.22 57062.00 88888.00 2010-10-25 07:14:41.297 298 13214.63 529.72 57062.25 88888.00 2010-10-25 07:14:42.297 298 13214.50 530.96 57062.25 88888.00 2010-10-25 07:14:43.297 298 13215.41 530.59 57062.61 88888.00 2010-10-25 07:14:44.297 298 13214.63 530.47 57062.37 88888.00 2010-10-25 07:14:45.297 298 13214.76 529.97 57061.88 88888.00 2010-10-25 07:14:46.297 298 13215.15 529.97 57062.00 88888.00 2010-10-25 07:14:47.297 298 13213.85 529.48 57062.12 88888.00 2010-10-25 07:14:48.297 298 13214.76 529.85 57061.39 88888.00 2010-10-25 07:14:49.297 298 13215.02 530.09 57061.51 88888.00 2010-10-25 07:14:50.297 298 13215.15 530.09 57061.88 88888.00 2010-10-25 07:14:51.297 298 13214.89 529.97 57061.88 88888.00 2010-10-25 07:14:52.297 298 13214.24 529.72 57062.12 88888.00 2010-10-25 07:14:53.297 298 13214.76 529.85 57061.88 88888.00 2010-10-25 07:14:54.297 298 13215.15 529.85 57061.76 88888.00 2010-10-25 07:14:55.297 298 13215.15 529.97 57062.49 88888.00 2010-10-25 07:14:56.297 298 13215.15 529.72 57061.88 88888.00 2010-10-25 07:14:57.297 298 13215.67 530.47 57062.12 88888.00 2010-10-25 07:14:58.297 298 13215.41 530.22 57062.00 88888.00 2010-10-25 07:14:59.297 298 13215.41 529.85 57062.12 88888.00 2010-10-25 07:15:00.297 298 13214.63 530.34 57062.25 88888.00 2010-10-25 07:15:01.297 298 13215.28 529.23 57061.39 88888.00 2010-10-25 07:15:02.297 298 13215.15 529.72 57062.12 88888.00 2010-10-25 07:15:03.297 298 13214.50 530.09 57062.00 88888.00 2010-10-25 07:15:04.297 298 13214.63 529.48 57062.25 88888.00 2010-10-25 07:15:05.297 298 13215.15 529.23 57061.51 88888.00 2010-10-25 07:15:06.297 298 13215.41 529.85 57062.00 88888.00 2010-10-25 07:15:07.297 298 13213.98 529.23 57061.51 88888.00 2010-10-25 07:15:08.297 298 13215.15 529.97 57061.64 88888.00 2010-10-25 07:15:09.297 298 13214.76 530.59 57062.25 88888.00 2010-10-25 07:15:10.297 298 13214.63 529.23 57062.25 88888.00 2010-10-25 07:15:11.297 298 13214.76 529.85 57061.51 88888.00 2010-10-25 07:15:12.297 298 13214.76 529.60 57061.88 88888.00 2010-10-25 07:15:13.297 298 13214.89 529.35 57061.39 88888.00 2010-10-25 07:15:14.297 298 13213.85 529.23 57061.76 88888.00 2010-10-25 07:15:15.297 298 13214.11 530.22 57062.00 88888.00 2010-10-25 07:15:16.297 298 13214.24 529.23 57062.00 88888.00 2010-10-25 07:15:17.297 298 13214.37 529.60 57061.88 88888.00 2010-10-25 07:15:18.297 298 13214.50 528.73 57062.37 88888.00 2010-10-25 07:15:19.297 298 13215.02 529.97 57061.76 88888.00 2010-10-25 07:15:20.297 298 13214.24 528.86 57061.76 88888.00 2010-10-25 07:15:21.297 298 13215.54 529.10 57061.88 88888.00 2010-10-25 07:15:22.297 298 13214.89 529.72 57061.64 88888.00 2010-10-25 07:15:23.297 298 13214.50 529.60 57062.12 88888.00 2010-10-25 07:15:24.297 298 13214.11 529.48 57061.88 88888.00 2010-10-25 07:15:25.297 298 13213.85 529.60 57061.14 88888.00 2010-10-25 07:15:26.297 298 13214.24 529.85 57062.25 88888.00 2010-10-25 07:15:27.297 298 13214.37 529.48 57061.27 88888.00 2010-10-25 07:15:28.297 298 13214.63 529.35 57061.76 88888.00 2010-10-25 07:15:29.297 298 13214.37 529.10 57061.51 88888.00 2010-10-25 07:15:30.297 298 13214.50 529.48 57061.64 88888.00 2010-10-25 07:15:31.297 298 13213.72 528.98 57061.39 88888.00 2010-10-25 07:15:32.297 298 13213.59 529.35 57061.14 88888.00 2010-10-25 07:15:33.297 298 13214.50 529.23 57061.64 88888.00 2010-10-25 07:15:34.297 298 13213.59 529.10 57061.02 88888.00 2010-10-25 07:15:35.297 298 13214.24 529.48 57060.90 88888.00 2010-10-25 07:15:36.297 298 13214.11 529.48 57061.39 88888.00 2010-10-25 07:15:37.297 298 13213.85 529.48 57061.27 88888.00 2010-10-25 07:15:38.297 298 13213.46 528.48 57061.02 88888.00 2010-10-25 07:15:39.297 298 13213.72 528.61 57061.88 88888.00 2010-10-25 07:15:40.297 298 13214.11 529.35 57061.14 88888.00 2010-10-25 07:15:41.297 298 13213.85 529.48 57061.02 88888.00 2010-10-25 07:15:42.297 298 13213.59 529.48 57061.39 88888.00 2010-10-25 07:15:43.297 298 13213.07 528.98 57061.51 88888.00 2010-10-25 07:15:44.297 298 13213.33 528.98 57061.51 88888.00 2010-10-25 07:15:45.297 298 13213.33 528.48 57060.66 88888.00 2010-10-25 07:15:46.297 298 13213.33 528.48 57060.90 88888.00 2010-10-25 07:15:47.297 298 13213.59 528.98 57061.02 88888.00 2010-10-25 07:15:48.297 298 13213.20 528.98 57060.66 88888.00 2010-10-25 07:15:49.297 298 13213.59 529.10 57060.41 88888.00 2010-10-25 07:15:50.297 298 13213.07 528.48 57060.78 88888.00 2010-10-25 07:15:51.297 298 13213.72 527.74 57060.90 88888.00 2010-10-25 07:15:52.297 298 13213.98 528.98 57061.02 88888.00 2010-10-25 07:15:53.297 298 13213.85 528.48 57060.66 88888.00 2010-10-25 07:15:54.297 298 13213.59 528.24 57061.02 88888.00 2010-10-25 07:15:55.297 298 13213.59 528.24 57060.41 88888.00 2010-10-25 07:15:56.297 298 13213.98 528.61 57060.29 88888.00 2010-10-25 07:15:57.297 298 13213.46 527.74 57060.66 88888.00 2010-10-25 07:15:58.297 298 13213.72 528.48 57060.29 88888.00 2010-10-25 07:15:59.297 298 13213.59 528.48 57060.78 88888.00 2010-10-25 07:16:00.297 298 13213.20 528.61 57060.41 88888.00 2010-10-25 07:16:01.297 298 13213.85 528.73 57059.80 88888.00 2010-10-25 07:16:02.297 298 13213.59 528.24 57060.41 88888.00 2010-10-25 07:16:03.297 298 13213.46 527.49 57060.78 88888.00 2010-10-25 07:16:04.297 298 13213.59 527.49 57060.54 88888.00 2010-10-25 07:16:05.297 298 13214.24 528.11 57060.05 88888.00 2010-10-25 07:16:06.297 298 13213.46 528.11 57060.05 88888.00 2010-10-25 07:16:07.297 298 13214.11 528.36 57060.29 88888.00 2010-10-25 07:16:08.297 298 13213.98 528.24 57060.29 88888.00 2010-10-25 07:16:09.297 298 13213.33 527.99 57060.41 88888.00 2010-10-25 07:16:10.297 298 13213.85 527.74 57059.43 88888.00 2010-10-25 07:16:11.297 298 13213.98 527.62 57060.05 88888.00 2010-10-25 07:16:12.297 298 13214.11 528.24 57060.41 88888.00 2010-10-25 07:16:13.297 298 13213.59 527.99 57060.17 88888.00 2010-10-25 07:16:14.297 298 13212.55 527.74 57059.80 88888.00 2010-10-25 07:16:15.297 298 13212.94 527.62 57060.17 88888.00 2010-10-25 07:16:16.297 298 13212.81 527.25 57059.92 88888.00 2010-10-25 07:16:17.297 298 13212.55 527.25 57060.78 88888.00 2010-10-25 07:16:18.297 298 13212.68 527.12 57059.92 88888.00 2010-10-25 07:16:19.297 298 13212.81 527.74 57059.68 88888.00 2010-10-25 07:16:20.297 298 13212.81 527.49 57059.31 88888.00 2010-10-25 07:16:21.297 298 13212.94 527.25 57059.43 88888.00 2010-10-25 07:16:22.297 298 13212.03 527.99 57059.92 88888.00 2010-10-25 07:16:23.297 298 13212.55 526.87 57059.92 88888.00 2010-10-25 07:16:24.297 298 13213.46 527.74 57060.05 88888.00 2010-10-25 07:16:25.297 298 13212.81 527.37 57059.56 88888.00 2010-10-25 07:16:26.297 298 13212.81 527.12 57059.68 88888.00 2010-10-25 07:16:27.297 298 13212.42 527.49 57059.31 88888.00 2010-10-25 07:16:28.297 298 13212.55 526.87 57059.68 88888.00 2010-10-25 07:16:29.297 298 13211.90 527.25 57059.92 88888.00 2010-10-25 07:16:30.297 298 13213.07 526.63 57059.07 88888.00 2010-10-25 07:16:31.297 298 13213.33 527.62 57059.68 88888.00 2010-10-25 07:16:32.297 298 13212.68 527.25 57059.43 88888.00 2010-10-25 07:16:33.297 298 13212.29 526.50 57059.56 88888.00 2010-10-25 07:16:34.297 298 13212.55 527.37 57059.68 88888.00 2010-10-25 07:16:35.297 298 13212.55 526.63 57059.43 88888.00 2010-10-25 07:16:36.297 298 13212.03 526.63 57059.19 88888.00 2010-10-25 07:16:37.297 298 13212.16 527.49 57059.43 88888.00 2010-10-25 07:16:38.297 298 13212.16 526.38 57058.70 88888.00 2010-10-25 07:16:39.297 298 13211.90 526.63 57059.19 88888.00 2010-10-25 07:16:40.297 298 13211.90 526.63 57059.43 88888.00 2010-10-25 07:16:41.297 298 13211.77 526.63 57058.46 88888.00 2010-10-25 07:16:42.297 298 13212.16 526.38 57058.58 88888.00 2010-10-25 07:16:43.297 298 13211.51 526.50 57058.95 88888.00 2010-10-25 07:16:44.297 298 13212.55 526.50 57058.82 88888.00 2010-10-25 07:16:45.297 298 13211.12 526.38 57059.07 88888.00 2010-10-25 07:16:46.297 298 13211.64 526.50 57059.07 88888.00 2010-10-25 07:16:47.297 298 13211.38 525.88 57059.56 88888.00 2010-10-25 07:16:48.297 298 13211.90 527.00 57058.46 88888.00 2010-10-25 07:16:49.297 298 13211.77 526.87 57058.82 88888.00 2010-10-25 07:16:50.297 298 13211.51 526.50 57059.19 88888.00 2010-10-25 07:16:51.297 298 13211.51 526.25 57058.46 88888.00 2010-10-25 07:16:52.297 298 13211.51 526.01 57058.58 88888.00 2010-10-25 07:16:53.297 298 13210.99 526.87 57058.58 88888.00 2010-10-25 07:16:54.297 298 13211.12 526.75 57059.19 88888.00 2010-10-25 07:16:55.297 298 13210.60 527.12 57058.70 88888.00 2010-10-25 07:16:56.297 298 13210.99 526.87 57058.46 88888.00 2010-10-25 07:16:57.297 298 13210.60 527.00 57058.70 88888.00 2010-10-25 07:16:58.297 298 13210.47 526.25 57058.95 88888.00 2010-10-25 07:16:59.297 298 13210.21 526.38 57058.82 88888.00 2010-10-25 07:17:00.297 298 13210.60 526.63 57058.34 88888.00 2010-10-25 07:17:01.297 298 13210.99 525.76 57058.09 88888.00 2010-10-25 07:17:02.297 298 13210.73 526.63 57057.97 88888.00 2010-10-25 07:17:03.297 298 13210.60 527.00 57058.58 88888.00 2010-10-25 07:17:04.297 298 13210.08 526.50 57058.58 88888.00 2010-10-25 07:17:05.297 298 13211.38 526.87 57058.21 88888.00 2010-10-25 07:17:06.297 298 13210.86 526.50 57058.21 88888.00 2010-10-25 07:17:07.297 298 13210.47 526.75 57058.21 88888.00 2010-10-25 07:17:08.297 298 13210.21 526.50 57058.21 88888.00 2010-10-25 07:17:09.297 298 13210.73 526.38 57057.97 88888.00 2010-10-25 07:17:10.297 298 13210.86 526.25 57058.21 88888.00 2010-10-25 07:17:11.297 298 13211.25 526.50 57058.09 88888.00 2010-10-25 07:17:12.297 298 13211.12 526.25 57057.97 88888.00 2010-10-25 07:17:13.297 298 13210.73 526.25 57057.97 88888.00 2010-10-25 07:17:14.297 298 13209.82 526.25 57058.21 88888.00 2010-10-25 07:17:15.297 298 13210.21 526.01 57057.97 88888.00 2010-10-25 07:17:16.297 298 13210.08 526.13 57057.84 88888.00 2010-10-25 07:17:17.297 298 13210.73 526.75 57057.48 88888.00 2010-10-25 07:17:18.297 298 13210.34 525.88 57057.72 88888.00 2010-10-25 07:17:19.297 298 13210.08 526.25 57058.21 88888.00 2010-10-25 07:17:20.297 298 13210.86 526.01 57057.84 88888.00 2010-10-25 07:17:21.297 298 13210.73 526.50 57057.23 88888.00 2010-10-25 07:17:22.297 298 13210.73 525.76 57057.48 88888.00 2010-10-25 07:17:23.297 298 13210.47 526.25 57057.23 88888.00 2010-10-25 07:17:24.297 298 13209.82 526.87 57057.72 88888.00 2010-10-25 07:17:25.297 298 13209.69 526.01 57057.36 88888.00 2010-10-25 07:17:26.297 298 13210.34 525.76 57057.84 88888.00 2010-10-25 07:17:27.296 298 13210.47 525.51 57058.21 88888.00 2010-10-25 07:17:28.296 298 13209.95 526.25 57056.87 88888.00 2010-10-25 07:17:29.296 298 13210.60 526.13 57056.87 88888.00 2010-10-25 07:17:30.296 298 13210.34 525.88 57057.11 88888.00 2010-10-25 07:17:31.296 298 13209.82 526.25 57057.23 88888.00 2010-10-25 07:17:32.296 298 13209.69 525.51 57056.99 88888.00 2010-10-25 07:17:33.296 298 13209.82 525.88 57057.11 88888.00 2010-10-25 07:17:34.296 298 13209.69 526.13 57057.23 88888.00 2010-10-25 07:17:35.296 298 13208.91 526.01 57057.23 88888.00 2010-10-25 07:17:36.296 298 13209.95 525.88 57057.60 88888.00 2010-10-25 07:17:37.296 298 13209.69 524.77 57056.38 88888.00 2010-10-25 07:17:38.296 298 13209.17 525.76 57056.87 88888.00 2010-10-25 07:17:39.296 298 13209.82 525.88 57056.99 88888.00 2010-10-25 07:17:40.296 298 13209.04 525.51 57056.75 88888.00 2010-10-25 07:17:41.296 298 13209.30 525.14 57056.99 88888.00 2010-10-25 07:17:42.296 298 13208.91 525.39 57056.75 88888.00 2010-10-25 07:17:43.296 298 13209.04 525.51 57057.23 88888.00 2010-10-25 07:17:44.296 298 13209.17 525.39 57056.75 88888.00 2010-10-25 07:17:45.296 298 13208.91 525.26 57056.38 88888.00 2010-10-25 07:17:46.296 298 13209.17 525.26 57056.50 88888.00 2010-10-25 07:17:47.296 298 13208.91 525.26 57056.38 88888.00 2010-10-25 07:17:48.296 298 13209.17 525.39 57056.01 88888.00 2010-10-25 07:17:49.296 298 13208.65 525.14 57055.77 88888.00 2010-10-25 07:17:50.296 298 13209.30 525.26 57056.50 88888.00 2010-10-25 07:17:51.296 298 13209.30 525.14 57056.13 88888.00 2010-10-25 07:17:52.296 298 13208.52 524.77 57056.13 88888.00 2010-10-25 07:17:53.296 298 13208.26 525.26 57055.77 88888.00 2010-10-25 07:17:54.296 298 13208.91 525.26 57056.01 88888.00 2010-10-25 07:17:55.296 298 13208.78 525.39 57055.40 88888.00 2010-10-25 07:17:56.296 298 13209.17 525.02 57056.01 88888.00 2010-10-25 07:17:57.296 298 13208.91 524.64 57055.03 88888.00 2010-10-25 07:17:58.296 298 13207.87 524.52 57055.64 88888.00 2010-10-25 07:17:59.296 298 13208.39 525.14 57055.77 88888.00 2010-10-25 07:18:00.296 298 13208.26 525.39 57055.28 88888.00 2010-10-25 07:18:01.296 298 13208.52 525.39 57055.16 88888.00 2010-10-25 07:18:02.296 298 13209.56 525.02 57055.16 88888.00 2010-10-25 07:18:03.296 298 13208.39 525.26 57056.01 88888.00 2010-10-25 07:18:04.296 298 13208.26 524.64 57055.77 88888.00 2010-10-25 07:18:05.296 298 13208.39 525.76 57055.28 88888.00 2010-10-25 07:18:06.296 298 13208.91 525.14 57055.52 88888.00 2010-10-25 07:18:07.296 298 13208.91 525.26 57054.67 88888.00 2010-10-25 07:18:08.296 298 13208.65 525.02 57055.40 88888.00 2010-10-25 07:18:09.296 298 13209.04 525.39 57054.91 88888.00 2010-10-25 07:18:10.296 298 13208.91 525.14 57055.16 88888.00 2010-10-25 07:18:11.296 298 13208.26 525.02 57055.03 88888.00 2010-10-25 07:18:12.296 298 13208.52 524.89 57054.79 88888.00 2010-10-25 07:18:13.296 298 13209.04 524.40 57054.79 88888.00 2010-10-25 07:18:14.296 298 13209.17 524.89 57055.03 88888.00 2010-10-25 07:18:15.296 298 13208.13 524.64 57055.40 88888.00 2010-10-25 07:18:16.296 298 13207.87 524.89 57055.28 88888.00 2010-10-25 07:18:17.296 298 13208.26 525.39 57055.28 88888.00 2010-10-25 07:18:18.296 298 13207.87 525.26 57054.30 88888.00 2010-10-25 07:18:19.296 298 13208.00 524.77 57054.79 88888.00 2010-10-25 07:18:20.296 298 13207.48 524.77 57054.67 88888.00 2010-10-25 07:18:21.296 298 13207.61 524.89 57055.52 88888.00 2010-10-25 07:18:22.296 298 13208.13 525.02 57054.67 88888.00 2010-10-25 07:18:23.296 298 13208.65 525.14 57054.30 88888.00 2010-10-25 07:18:24.296 298 13208.52 524.89 57054.30 88888.00 2010-10-25 07:18:25.296 298 13208.00 525.39 57054.42 88888.00 2010-10-25 07:18:26.296 298 13208.26 524.89 57054.91 88888.00 2010-10-25 07:18:27.296 298 13207.61 524.40 57054.67 88888.00 2010-10-25 07:18:28.296 298 13207.74 524.64 57054.91 88888.00 2010-10-25 07:18:29.296 298 13208.13 525.39 57054.91 88888.00 2010-10-25 07:18:30.296 298 13207.35 524.40 57054.54 88888.00 2010-10-25 07:18:31.296 298 13208.65 525.02 57053.93 88888.00 2010-10-25 07:18:32.296 298 13208.13 525.39 57054.54 88888.00 2010-10-25 07:18:33.296 298 13207.74 524.52 57054.54 88888.00 2010-10-25 07:18:35.296 298 13207.61 525.02 57054.79 88888.00 2010-10-25 07:18:36.296 298 13207.74 525.02 57054.79 88888.00 2010-10-25 07:18:37.296 298 13207.87 525.39 57054.30 88888.00 2010-10-25 07:18:38.296 298 13207.87 524.40 57054.18 88888.00 2010-10-25 07:18:39.296 298 13206.57 525.76 57055.03 88888.00 2010-10-25 07:18:40.296 298 13206.57 525.02 57054.18 88888.00 2010-10-25 07:18:41.296 298 13206.96 525.02 57054.05 88888.00 2010-10-25 07:18:42.296 298 13206.83 524.89 57054.42 88888.00 2010-10-25 07:18:43.296 298 13208.00 524.89 57054.18 88888.00 2010-10-25 07:18:44.296 298 13207.35 525.02 57053.69 88888.00 2010-10-25 07:18:45.296 298 13206.57 525.02 57054.30 88888.00 2010-10-25 07:18:46.296 298 13206.96 524.89 57054.05 88888.00 2010-10-25 07:18:47.296 298 13206.70 525.26 57053.81 88888.00 2010-10-25 07:18:48.296 298 13206.44 524.89 57054.79 88888.00 2010-10-25 07:18:49.296 298 13206.96 525.39 57054.42 88888.00 2010-10-25 07:18:50.296 298 13206.70 526.13 57053.81 88888.00 2010-10-25 07:18:51.296 298 13205.92 525.64 57053.81 88888.00 2010-10-25 07:18:52.296 298 13206.18 525.14 57054.30 88888.00 2010-10-25 07:18:53.296 298 13205.92 525.64 57053.81 88888.00 2010-10-25 07:18:54.296 298 13206.57 525.14 57054.30 88888.00 2010-10-25 07:18:55.296 298 13207.22 525.88 57054.30 88888.00 2010-10-25 07:18:56.296 298 13206.70 526.25 57054.67 88888.00 2010-10-25 07:18:57.296 298 13207.09 525.76 57053.69 88888.00 2010-10-25 07:18:58.296 298 13205.79 525.26 57054.18 88888.00 2010-10-25 07:18:59.296 298 13206.18 525.02 57053.32 88888.00 2010-10-25 07:19:00.296 298 13206.83 525.88 57053.08 88888.00 2010-10-25 07:19:01.296 298 13206.57 525.88 57054.42 88888.00 2010-10-25 07:19:02.296 298 13206.70 525.88 57053.93 88888.00 2010-10-25 07:19:03.296 298 13206.44 526.01 57053.81 88888.00 2010-10-25 07:19:04.296 298 13206.83 526.25 57053.81 88888.00 2010-10-25 07:19:05.296 298 13206.31 525.76 57053.32 88888.00 2010-10-25 07:19:06.296 298 13206.83 525.51 57053.57 88888.00 2010-10-25 07:19:07.296 298 13206.57 525.51 57053.57 88888.00 2010-10-25 07:19:08.296 298 13207.09 525.39 57053.69 88888.00 2010-10-25 07:19:09.296 298 13207.22 525.51 57053.20 88888.00 2010-10-25 07:19:10.296 298 13206.31 524.89 57053.32 88888.00 2010-10-25 07:19:11.296 298 13206.44 525.14 57053.81 88888.00 2010-10-25 07:19:12.296 298 13205.92 525.88 57053.20 88888.00 2010-10-25 07:19:13.296 298 13206.57 525.88 57053.45 88888.00 2010-10-25 07:19:14.296 298 13206.05 525.64 57053.69 88888.00 2010-10-25 07:19:15.296 298 13206.57 525.64 57053.20 88888.00 2010-10-25 07:19:16.296 298 13206.83 525.64 57053.08 88888.00 2010-10-25 07:19:17.296 298 13206.05 524.89 57052.95 88888.00 2010-10-25 07:19:18.296 298 13206.31 525.64 57053.08 88888.00 2010-10-25 07:19:19.296 298 13206.44 525.76 57053.32 88888.00 2010-10-25 07:19:20.296 298 13206.57 525.88 57053.45 88888.00 2010-10-25 07:19:21.296 298 13206.05 525.39 57053.20 88888.00 2010-10-25 07:19:22.296 298 13206.05 525.39 57052.59 88888.00 2010-10-25 07:19:23.296 298 13205.92 525.26 57053.45 88888.00 2010-10-25 07:19:24.296 298 13205.53 525.26 57053.81 88888.00 2010-10-25 07:19:25.296 298 13205.66 525.39 57052.95 88888.00 2010-10-25 07:19:26.296 298 13205.79 525.51 57053.08 88888.00 2010-10-25 07:19:27.296 298 13205.66 525.76 57052.83 88888.00 2010-10-25 07:19:28.296 298 13205.92 526.13 57053.32 88888.00 2010-10-25 07:19:29.296 298 13205.01 525.26 57053.20 88888.00 2010-10-25 07:19:30.296 298 13205.27 525.14 57053.32 88888.00 2010-10-25 07:19:31.296 298 13205.53 525.88 57052.83 88888.00 2010-10-25 07:19:32.296 298 13205.66 526.38 57052.59 88888.00 2010-10-25 07:19:33.296 298 13205.27 525.88 57053.20 88888.00 2010-10-25 07:19:34.296 298 13205.40 525.88 57052.95 88888.00 2010-10-25 07:19:35.296 298 13205.92 525.14 57052.46 88888.00 2010-10-25 07:19:36.296 298 13204.88 525.76 57052.95 88888.00 2010-10-25 07:19:37.296 298 13205.01 525.26 57053.32 88888.00 2010-10-25 07:19:38.296 298 13205.66 525.88 57052.71 88888.00 2010-10-25 07:19:39.296 298 13205.01 526.01 57053.08 88888.00 2010-10-25 07:19:40.296 298 13205.14 525.26 57052.10 88888.00 2010-10-25 07:19:41.296 298 13205.53 525.51 57052.59 88888.00 2010-10-25 07:19:42.296 298 13205.40 525.88 57052.34 88888.00 2010-10-25 07:19:43.296 298 13205.40 525.14 57052.34 88888.00 2010-10-25 07:19:44.296 298 13205.27 525.14 57052.22 88888.00 2010-10-25 07:19:45.296 298 13205.66 525.26 57052.10 88888.00 2010-10-25 07:19:46.296 298 13205.27 525.14 57052.71 88888.00 2010-10-25 07:19:47.296 298 13205.53 525.14 57052.10 88888.00 2010-10-25 07:19:48.296 298 13204.88 525.26 57052.34 88888.00 2010-10-25 07:19:49.296 298 13205.01 525.14 57052.34 88888.00 2010-10-25 07:19:50.296 298 13205.53 525.64 57051.49 88888.00 2010-10-25 07:19:51.296 298 13205.14 525.26 57052.46 88888.00 2010-10-25 07:19:52.296 298 13204.62 525.39 57051.73 88888.00 2010-10-25 07:19:53.296 298 13204.23 524.64 57052.10 88888.00 2010-10-25 07:19:54.296 298 13204.49 525.26 57051.73 88888.00 2010-10-25 07:19:55.296 298 13205.14 524.40 57052.10 88888.00 2010-10-25 07:19:56.296 298 13204.88 524.27 57052.10 88888.00 2010-10-25 07:19:57.296 298 13203.97 525.14 57051.86 88888.00 2010-10-25 07:19:58.296 298 13203.97 524.77 57051.86 88888.00 2010-10-25 07:19:59.296 298 13204.10 524.52 57051.86 88888.00 2010-10-25 07:20:00.296 298 13203.97 525.26 57051.24 88888.00 2010-10-25 07:20:01.296 298 13203.97 525.39 57051.61 88888.00 2010-10-25 07:20:02.296 298 13203.84 524.52 57051.98 88888.00 2010-10-25 07:20:03.296 298 13203.84 524.40 57052.34 88888.00 2010-10-25 07:20:04.296 298 13203.19 525.02 57052.10 88888.00 2010-10-25 07:20:05.296 298 13203.58 525.51 57052.34 88888.00 2010-10-25 07:20:06.296 298 13203.06 525.02 57051.49 88888.00 2010-10-25 07:20:07.296 298 13203.58 525.14 57051.24 88888.00 2010-10-25 07:20:08.296 298 13203.71 525.14 57051.73 88888.00 2010-10-25 07:20:09.296 298 13203.71 525.76 57051.12 88888.00 2010-10-25 07:20:10.296 298 13203.06 525.14 57051.61 88888.00 2010-10-25 07:20:11.296 298 13203.84 524.89 57051.24 88888.00 2010-10-25 07:20:12.296 298 13203.32 524.64 57051.61 88888.00 2010-10-25 07:20:13.296 298 13202.54 524.77 57050.88 88888.00 2010-10-25 07:20:14.296 298 13203.19 524.77 57050.88 88888.00 2010-10-25 07:20:15.296 298 13203.19 524.77 57050.88 88888.00 2010-10-25 07:20:16.296 298 13202.93 525.02 57051.00 88888.00 2010-10-25 07:20:17.296 298 13203.06 525.14 57050.39 88888.00 2010-10-25 07:20:18.296 298 13203.06 524.89 57050.88 88888.00 2010-10-25 07:20:19.296 298 13202.80 524.64 57050.88 88888.00 2010-10-25 07:20:20.296 298 13202.41 525.26 57051.49 88888.00 2010-10-25 07:20:21.296 298 13202.67 525.26 57051.00 88888.00 2010-10-25 07:20:22.296 298 13202.41 525.51 57050.88 88888.00 2010-10-25 07:20:23.296 298 13202.80 524.64 57050.63 88888.00 2010-10-25 07:20:24.296 298 13202.41 525.14 57050.75 88888.00 2010-10-25 07:20:25.296 298 13202.54 524.64 57050.27 88888.00 2010-10-25 07:20:26.296 298 13202.41 524.40 57050.63 88888.00 2010-10-25 07:20:27.296 298 13201.63 525.14 57050.39 88888.00 2010-10-25 07:20:28.296 298 13202.02 525.26 57050.02 88888.00 2010-10-25 07:20:29.296 298 13202.28 524.64 57050.63 88888.00 2010-10-25 07:20:30.296 298 13202.41 525.39 57050.75 88888.00 2010-10-25 07:20:31.296 298 13202.54 525.26 57050.02 88888.00 2010-10-25 07:20:32.296 298 13202.28 525.14 57049.78 88888.00 2010-10-25 07:20:33.296 298 13202.15 524.89 57050.27 88888.00 2010-10-25 07:20:34.296 298 13201.89 525.39 57050.14 88888.00 2010-10-25 07:20:35.296 298 13202.15 525.26 57049.65 88888.00 2010-10-25 07:20:36.296 298 13202.41 525.39 57050.02 88888.00 2010-10-25 07:20:37.296 298 13201.63 526.01 57049.78 88888.00 2010-10-25 07:20:38.296 298 13201.63 525.76 57050.14 88888.00 2010-10-25 07:20:39.296 298 13202.93 525.39 57049.90 88888.00 2010-10-25 07:20:40.296 298 13202.54 525.14 57050.27 88888.00 2010-10-25 07:20:41.296 298 13201.76 525.64 57049.90 88888.00 2010-10-25 07:20:42.296 298 13202.02 525.51 57049.90 88888.00 2010-10-25 07:20:43.296 298 13202.54 525.02 57049.65 88888.00 2010-10-25 07:20:44.296 298 13201.63 525.14 57049.04 88888.00 2010-10-25 07:20:45.296 298 13201.89 525.26 57049.53 88888.00 2010-10-25 07:20:46.296 298 13202.02 525.76 57049.53 88888.00 2010-10-25 07:20:47.296 298 13201.50 525.14 57049.53 88888.00 2010-10-25 07:20:48.296 298 13201.76 525.88 57049.90 88888.00 2010-10-25 07:20:49.296 298 13202.02 525.51 57049.78 88888.00 2010-10-25 07:20:50.296 298 13201.76 526.13 57050.02 88888.00 2010-10-25 07:20:51.296 298 13201.24 526.01 57049.90 88888.00 2010-10-25 07:20:52.296 298 13201.37 525.64 57049.41 88888.00 2010-10-25 07:20:53.296 298 13200.98 525.64 57049.78 88888.00 2010-10-25 07:20:54.296 298 13201.50 525.76 57048.92 88888.00 2010-10-25 07:20:55.296 298 13200.85 525.02 57049.41 88888.00 2010-10-25 07:20:56.296 298 13201.76 525.14 57049.29 88888.00 2010-10-25 07:20:57.296 298 13202.28 525.76 57049.16 88888.00 2010-10-25 07:20:58.296 298 13201.76 525.76 57049.16 88888.00 2010-10-25 07:20:59.296 298 13201.50 526.13 57048.92 88888.00 2010-10-25 07:21:00.296 298 13201.37 526.01 57048.92 88888.00 2010-10-25 07:21:01.296 298 13200.59 526.01 57049.65 88888.00 2010-10-25 07:21:02.296 298 13200.85 526.50 57048.80 88888.00 2010-10-25 07:21:03.296 298 13200.59 525.88 57048.92 88888.00 2010-10-25 07:21:04.296 298 13200.59 526.38 57048.68 88888.00 2010-10-25 07:21:05.296 298 13201.11 526.25 57048.80 88888.00 2010-10-25 07:21:06.296 298 13201.50 525.88 57048.92 88888.00 2010-10-25 07:21:07.296 298 13201.63 525.88 57048.55 88888.00 2010-10-25 07:21:08.296 298 13201.11 526.25 57048.43 88888.00 2010-10-25 07:21:09.296 298 13200.72 526.01 57048.06 88888.00 2010-10-25 07:21:10.296 298 13201.11 526.25 57048.68 88888.00 2010-10-25 07:21:11.296 298 13200.59 525.76 57048.06 88888.00 2010-10-25 07:21:12.296 298 13201.11 525.76 57048.92 88888.00 2010-10-25 07:21:13.296 298 13201.50 526.01 57048.43 88888.00 2010-10-25 07:21:14.296 298 13201.11 526.13 57048.55 88888.00 2010-10-25 07:21:15.296 298 13200.46 526.25 57048.43 88888.00 2010-10-25 07:21:16.296 298 13201.50 526.63 57048.43 88888.00 2010-10-25 07:21:17.296 298 13201.11 526.01 57048.43 88888.00 2010-10-25 07:21:18.296 298 13200.59 526.50 57048.31 88888.00 2010-10-25 07:21:19.296 298 13201.63 526.25 57048.31 88888.00 2010-10-25 07:21:20.296 298 13201.24 526.50 57047.94 88888.00 2010-10-25 07:21:21.296 298 13202.41 526.25 57048.19 88888.00 2010-10-25 07:21:22.296 298 13201.50 526.25 57048.80 88888.00 2010-10-25 07:21:23.296 298 13202.15 526.50 57048.43 88888.00 2010-10-25 07:21:24.296 298 13201.24 526.50 57048.43 88888.00 2010-10-25 07:21:25.296 298 13200.46 526.38 57048.55 88888.00 2010-10-25 07:21:26.296 298 13200.98 526.75 57048.19 88888.00 2010-10-25 07:21:27.296 298 13201.50 526.25 57048.19 88888.00 2010-10-25 07:21:28.296 298 13201.24 526.25 57047.94 88888.00 2010-10-25 07:21:29.296 298 13201.24 527.00 57047.82 88888.00 2010-10-25 07:21:30.296 298 13201.50 526.13 57048.19 88888.00 2010-10-25 07:21:31.296 298 13201.37 525.88 57048.06 88888.00 2010-10-25 07:21:32.296 298 13201.37 526.25 57048.31 88888.00 2010-10-25 07:21:33.296 298 13200.98 526.87 57048.06 88888.00 2010-10-25 07:21:34.296 298 13201.24 526.50 57047.82 88888.00 2010-10-25 07:21:35.296 298 13201.24 527.12 57048.06 88888.00 2010-10-25 07:21:36.296 298 13201.76 526.75 57047.94 88888.00 2010-10-25 07:21:37.296 298 13201.89 526.63 57047.57 88888.00 2010-10-25 07:21:38.296 298 13201.50 526.63 57048.55 88888.00 2010-10-25 07:21:39.296 298 13201.50 526.38 57048.19 88888.00 2010-10-25 07:21:40.296 298 13201.76 526.50 57048.43 88888.00 2010-10-25 07:21:41.296 298 13201.24 526.38 57048.55 88888.00 2010-10-25 07:21:42.296 298 13201.11 526.50 57048.31 88888.00 2010-10-25 07:21:43.296 298 13201.37 526.38 57048.31 88888.00 2010-10-25 07:21:44.296 298 13202.02 527.12 57048.55 88888.00 2010-10-25 07:21:45.296 298 13201.37 526.38 57048.55 88888.00 2010-10-25 07:21:46.296 298 13202.15 527.12 57048.06 88888.00 2010-10-25 07:21:47.296 298 13201.24 527.25 57048.19 88888.00 2010-10-25 07:21:48.296 298 13201.11 527.25 57048.19 88888.00 2010-10-25 07:21:49.296 298 13201.76 527.62 57047.94 88888.00 2010-10-25 07:21:50.296 298 13201.50 527.37 57048.19 88888.00 2010-10-25 07:21:51.296 298 13201.24 527.86 57048.19 88888.00 2010-10-25 07:21:52.296 298 13200.85 527.49 57048.19 88888.00 2010-10-25 07:21:53.296 298 13201.76 527.25 57047.70 88888.00 2010-10-25 07:21:54.296 298 13201.50 527.74 57048.43 88888.00 2010-10-25 07:21:55.296 298 13201.24 527.12 57048.31 88888.00 2010-10-25 07:21:56.296 298 13201.11 527.25 57047.94 88888.00 2010-10-25 07:21:57.296 298 13201.76 528.11 57048.19 88888.00 2010-10-25 07:21:58.296 298 13202.02 527.49 57048.19 88888.00 2010-10-25 07:21:59.296 298 13201.76 528.11 57047.82 88888.00 2010-10-25 07:22:00.296 298 13201.89 528.11 57048.06 88888.00 2010-10-25 07:22:01.296 298 13201.11 528.11 57047.45 88888.00 2010-10-25 07:22:02.296 298 13201.50 528.48 57048.06 88888.00 2010-10-25 07:22:03.296 298 13201.89 527.74 57048.19 88888.00 2010-10-25 07:22:04.296 298 13200.98 527.86 57048.19 88888.00 2010-10-25 07:22:05.296 298 13201.50 528.11 57048.43 88888.00 2010-10-25 07:22:06.296 298 13202.02 527.49 57048.43 88888.00 2010-10-25 07:22:07.296 298 13201.76 527.86 57047.70 88888.00 2010-10-25 07:22:08.296 298 13202.02 528.36 57048.55 88888.00 2010-10-25 07:22:09.296 298 13202.28 528.24 57047.94 88888.00 2010-10-25 07:22:10.296 298 13202.15 528.73 57048.06 88888.00 2010-10-25 07:22:11.296 298 13203.06 528.73 57048.43 88888.00 2010-10-25 07:22:12.296 298 13202.41 528.36 57048.68 88888.00 2010-10-25 07:22:13.296 298 13202.41 527.86 57048.31 88888.00 2010-10-25 07:22:14.296 298 13202.28 529.10 57048.31 88888.00 2010-10-25 07:22:15.296 298 13202.15 529.35 57048.19 88888.00 2010-10-25 07:22:16.296 298 13202.93 528.98 57048.43 88888.00 2010-10-25 07:22:17.296 298 13202.28 529.48 57048.19 88888.00 2010-10-25 07:22:18.296 298 13202.54 529.72 57048.19 88888.00 2010-10-25 07:22:19.296 298 13202.54 529.10 57048.19 88888.00 2010-10-25 07:22:20.296 298 13202.67 528.86 57048.43 88888.00 2010-10-25 07:22:21.296 298 13202.93 529.23 57048.19 88888.00 2010-10-25 07:22:22.296 298 13202.80 529.60 57048.19 88888.00 2010-10-25 07:22:23.296 298 13202.67 529.23 57048.68 88888.00 2010-10-25 07:22:24.296 298 13202.67 529.72 57048.68 88888.00 2010-10-25 07:22:25.296 298 13202.80 529.60 57048.06 88888.00 2010-10-25 07:22:26.296 298 13202.80 529.48 57048.68 88888.00 2010-10-25 07:22:27.296 298 13203.84 530.22 57048.31 88888.00 2010-10-25 07:22:28.296 298 13203.71 530.59 57048.19 88888.00 2010-10-25 07:22:29.296 298 13203.06 530.47 57048.06 88888.00 2010-10-25 07:22:30.296 298 13203.45 530.22 57048.68 88888.00 2010-10-25 07:22:31.296 298 13203.58 529.97 57048.06 88888.00 2010-10-25 07:22:32.296 298 13204.36 530.71 57048.43 88888.00 2010-10-25 07:22:33.296 298 13203.84 530.96 57048.43 88888.00 2010-10-25 07:22:34.296 298 13204.10 530.09 57048.31 88888.00 2010-10-25 07:22:35.296 298 13204.49 530.34 57048.68 88888.00 2010-10-25 07:22:36.296 298 13203.97 530.59 57048.80 88888.00 2010-10-25 07:22:37.296 298 13204.75 530.96 57049.41 88888.00 2010-10-25 07:22:38.296 298 13204.62 530.47 57049.16 88888.00 2010-10-25 07:22:39.296 298 13204.62 530.47 57048.80 88888.00 2010-10-25 07:22:40.296 298 13204.62 531.21 57048.43 88888.00 2010-10-25 07:22:41.296 298 13204.75 530.71 57048.80 88888.00 2010-10-25 07:22:42.296 298 13204.49 530.84 57048.80 88888.00 2010-10-25 07:22:43.296 298 13204.62 530.96 57048.80 88888.00 2010-10-25 07:22:44.296 298 13205.14 531.09 57049.29 88888.00 2010-10-25 07:22:45.296 298 13204.23 531.09 57048.80 88888.00 2010-10-25 07:22:46.296 298 13204.36 530.71 57048.80 88888.00 2010-10-25 07:22:47.296 298 13205.27 530.34 57048.80 88888.00 2010-10-25 07:22:48.296 298 13205.14 530.84 57048.92 88888.00 2010-10-25 07:22:49.296 298 13205.40 531.21 57048.92 88888.00 2010-10-25 07:22:50.296 298 13205.27 530.47 57048.68 88888.00 2010-10-25 07:22:51.296 298 13206.05 531.58 57048.55 88888.00 2010-10-25 07:22:52.296 298 13205.53 531.09 57049.04 88888.00 2010-10-25 07:22:53.296 298 13205.53 531.70 57049.78 88888.00 2010-10-25 07:22:54.296 298 13205.92 531.33 57049.53 88888.00 2010-10-25 07:22:55.296 298 13205.92 530.96 57049.41 88888.00 2010-10-25 07:22:56.296 298 13205.14 531.09 57049.16 88888.00 2010-10-25 07:22:57.296 298 13206.18 531.33 57048.92 88888.00 2010-10-25 07:22:58.296 298 13205.79 530.96 57049.65 88888.00 2010-10-25 07:22:59.296 298 13206.31 531.33 57049.53 88888.00 2010-10-25 07:23:00.296 298 13207.09 531.21 57049.04 88888.00 2010-10-25 07:23:01.296 298 13206.70 530.96 57049.16 88888.00 2010-10-25 07:23:02.296 298 13206.31 531.33 57049.04 88888.00 2010-10-25 07:23:03.296 298 13206.44 531.46 57049.16 88888.00 2010-10-25 07:23:04.296 298 13206.31 530.96 57049.65 88888.00 2010-10-25 07:23:05.296 298 13206.70 531.33 57049.41 88888.00 2010-10-25 07:23:06.296 298 13206.96 531.46 57049.29 88888.00 2010-10-25 07:23:07.296 298 13206.83 531.33 57049.04 88888.00 2010-10-25 07:23:08.296 298 13206.96 531.70 57048.92 88888.00 2010-10-25 07:23:09.296 298 13207.61 532.20 57050.02 88888.00 2010-10-25 07:23:10.296 298 13207.48 531.33 57049.04 88888.00 2010-10-25 07:23:11.296 298 13207.61 531.46 57050.27 88888.00 2010-10-25 07:23:12.296 298 13207.35 531.09 57049.78 88888.00 2010-10-25 07:23:13.296 298 13207.87 531.58 57050.14 88888.00 2010-10-25 07:23:14.296 298 13207.74 531.46 57049.65 88888.00 2010-10-25 07:23:15.296 298 13207.61 531.70 57050.51 88888.00 2010-10-25 07:23:16.296 298 13208.00 531.33 57050.27 88888.00 2010-10-25 07:23:17.296 298 13208.78 532.20 57049.65 88888.00 2010-10-25 07:23:18.296 298 13208.26 532.20 57050.14 88888.00 2010-10-25 07:23:19.296 298 13208.91 532.08 57050.51 88888.00 2010-10-25 07:23:20.296 298 13208.52 532.45 57050.14 88888.00 2010-10-25 07:23:21.296 298 13208.00 532.45 57050.02 88888.00 2010-10-25 07:23:22.296 298 13208.26 532.32 57050.88 88888.00 2010-10-25 07:23:23.296 298 13208.26 532.57 57050.63 88888.00 2010-10-25 07:23:24.296 298 13208.78 532.20 57050.14 88888.00 2010-10-25 07:23:25.296 298 13208.39 532.45 57050.39 88888.00 2010-10-25 07:23:26.296 298 13209.17 533.19 57050.63 88888.00 2010-10-25 07:23:27.296 298 13208.91 532.45 57050.63 88888.00 2010-10-25 07:23:28.296 298 13209.82 532.32 57050.51 88888.00 2010-10-25 07:23:29.296 298 13209.17 532.57 57050.27 88888.00 2010-10-25 07:23:30.296 298 13209.17 532.82 57050.88 88888.00 2010-10-25 07:23:31.296 298 13210.08 532.82 57051.00 88888.00 2010-10-25 07:23:32.296 298 13210.60 532.82 57051.36 88888.00 2010-10-25 07:23:33.296 298 13210.21 533.07 57051.12 88888.00 2010-10-25 07:23:34.296 298 13209.56 532.94 57051.49 88888.00 2010-10-25 07:23:35.296 298 13210.21 532.45 57050.75 88888.00 2010-10-25 07:23:36.296 298 13209.56 533.07 57051.12 88888.00 2010-10-25 07:23:37.296 298 13211.51 533.19 57051.36 88888.00 2010-10-25 07:23:38.296 298 13210.73 532.94 57051.49 88888.00 2010-10-25 07:23:39.296 298 13210.86 533.31 57051.61 88888.00 2010-10-25 07:23:40.296 298 13211.77 532.94 57051.61 88888.00 2010-10-25 07:23:41.296 298 13210.60 532.82 57051.73 88888.00 2010-10-25 07:23:42.296 298 13210.86 532.57 57051.61 88888.00 2010-10-25 07:23:43.296 298 13211.38 533.81 57052.34 88888.00 2010-10-25 07:23:44.296 298 13210.60 533.19 57051.98 88888.00 2010-10-25 07:23:45.296 298 13211.12 533.19 57052.95 88888.00 2010-10-25 07:23:46.296 298 13211.25 533.19 57051.86 88888.00 2010-10-25 07:23:47.296 298 13212.16 533.69 57052.22 88888.00 2010-10-25 07:23:48.296 298 13212.55 533.44 57052.59 88888.00 2010-10-25 07:23:49.296 298 13212.29 533.93 57052.34 88888.00 2010-10-25 07:23:50.296 298 13211.77 533.93 57052.46 88888.00 2010-10-25 07:23:51.296 298 13212.94 533.69 57052.71 88888.00 2010-10-25 07:23:52.296 298 13212.42 534.06 57053.32 88888.00 2010-10-25 07:23:53.296 298 13212.55 533.31 57052.59 88888.00 2010-10-25 07:23:54.296 298 13213.07 533.56 57053.57 88888.00 2010-10-25 07:23:55.296 298 13212.42 533.56 57052.95 88888.00 2010-10-25 07:23:56.296 298 13212.68 534.18 57053.57 88888.00 2010-10-25 07:23:57.296 298 13213.07 533.56 57053.32 88888.00 2010-10-25 07:23:58.296 298 13212.42 534.80 57053.32 88888.00 2010-10-25 07:23:59.296 298 13212.42 533.93 57053.93 88888.00 2010-10-25 07:24:00.296 298 13213.33 533.69 57053.32 88888.00 2010-10-25 07:24:01.296 298 13212.42 533.81 57053.32 88888.00 2010-10-25 07:24:02.296 298 13213.07 533.44 57054.18 88888.00 2010-10-25 07:24:03.296 298 13212.81 533.93 57053.57 88888.00 2010-10-25 07:24:04.296 298 13212.94 533.31 57054.05 88888.00 2010-10-25 07:24:05.296 298 13213.07 534.18 57054.42 88888.00 2010-10-25 07:24:06.296 298 13212.94 534.18 57054.67 88888.00 2010-10-25 07:24:07.296 298 13213.72 533.93 57053.57 88888.00 2010-10-25 07:24:08.296 298 13212.81 533.69 57054.18 88888.00 2010-10-25 07:24:09.296 298 13213.85 534.43 57054.42 88888.00 2010-10-25 07:24:10.296 298 13213.07 533.93 57053.93 88888.00 2010-10-25 07:24:11.296 298 13214.24 533.93 57054.79 88888.00 2010-10-25 07:24:12.296 298 13213.85 534.31 57054.42 88888.00 2010-10-25 07:24:13.296 298 13213.20 533.44 57053.81 88888.00 2010-10-25 07:24:14.296 298 13214.11 533.44 57054.30 88888.00 2010-10-25 07:24:15.296 298 13213.98 534.68 57054.18 88888.00 2010-10-25 07:24:16.296 298 13213.59 534.06 57054.54 88888.00 2010-10-25 07:24:17.296 298 13213.20 533.93 57054.79 88888.00 2010-10-25 07:24:18.296 298 13214.24 534.68 57054.18 88888.00 2010-10-25 07:24:19.296 298 13213.72 534.31 57054.54 88888.00 2010-10-25 07:24:20.296 298 13214.50 533.93 57054.54 88888.00 2010-10-25 07:24:21.296 298 13214.24 533.93 57055.03 88888.00 2010-10-25 07:24:22.296 298 13213.85 533.93 57054.79 88888.00 2010-10-25 07:24:23.296 298 13214.50 533.81 57055.16 88888.00 2010-10-25 07:24:24.296 298 13214.89 533.56 57054.91 88888.00 2010-10-25 07:24:25.296 298 13213.85 533.81 57054.79 88888.00 2010-10-25 07:24:26.296 298 13214.63 533.69 57054.67 88888.00 2010-10-25 07:24:27.296 298 13213.59 534.18 57055.77 88888.00 2010-10-25 07:24:28.296 298 13213.59 533.69 57055.16 88888.00 2010-10-25 07:24:29.296 298 13214.24 533.31 57054.91 88888.00 2010-10-25 07:24:30.296 298 13214.24 534.31 57054.67 88888.00 2010-10-25 07:24:31.296 298 13213.98 534.06 57055.28 88888.00 2010-10-25 07:24:32.296 298 13213.72 533.44 57055.64 88888.00 2010-10-25 07:24:34.296 298 13213.59 533.44 57054.67 88888.00 2010-10-25 07:24:35.296 298 13213.98 533.93 57055.40 88888.00 2010-10-25 07:24:36.296 298 13213.59 534.31 57055.64 88888.00 2010-10-25 07:24:37.296 298 13213.72 533.81 57055.03 88888.00 2010-10-25 07:24:38.296 298 13214.11 534.06 57055.77 88888.00 2010-10-25 07:24:39.296 298 13213.85 534.31 57055.89 88888.00 2010-10-25 07:24:40.296 298 13214.50 534.18 57055.52 88888.00 2010-10-25 07:24:41.296 298 13213.85 534.31 57055.64 88888.00 2010-10-25 07:24:42.296 298 13213.72 534.55 57055.40 88888.00 2010-10-25 07:24:43.296 298 13213.98 533.93 57055.89 88888.00 2010-10-25 07:24:44.296 298 13213.59 534.43 57054.67 88888.00 2010-10-25 07:24:45.296 298 13213.72 533.93 57055.16 88888.00 2010-10-25 07:24:46.296 298 13213.59 533.93 57055.52 88888.00 2010-10-25 07:24:47.296 298 13213.72 533.56 57055.40 88888.00 2010-10-25 07:24:48.296 298 13213.46 534.43 57055.77 88888.00 2010-10-25 07:24:49.296 298 13213.72 534.43 57056.01 88888.00 2010-10-25 07:24:50.296 298 13213.20 533.07 57055.03 88888.00 2010-10-25 07:24:51.296 298 13213.59 534.68 57054.91 88888.00 2010-10-25 07:24:52.296 298 13214.11 533.56 57054.79 88888.00 2010-10-25 07:24:53.296 298 13213.72 533.93 57055.16 88888.00 2010-10-25 07:24:54.296 298 13213.59 534.06 57055.16 88888.00 2010-10-25 07:24:55.296 298 13213.59 533.44 57055.03 88888.00 2010-10-25 07:24:56.296 298 13213.20 533.69 57054.79 88888.00 2010-10-25 07:24:57.296 298 13213.85 534.06 57055.52 88888.00 2010-10-25 07:24:58.296 298 13213.07 533.56 57055.28 88888.00 2010-10-25 07:24:59.296 298 13213.72 533.44 57055.64 88888.00 2010-10-25 07:25:00.296 298 13212.81 533.93 57055.28 88888.00 2010-10-25 07:25:01.296 298 13213.20 534.68 57055.16 88888.00 2010-10-25 07:25:02.296 298 13213.33 534.06 57055.77 88888.00 2010-10-25 07:25:03.296 298 13213.59 533.56 57055.16 88888.00 2010-10-25 07:25:04.296 298 13213.33 534.31 57054.54 88888.00 2010-10-25 07:25:05.296 298 13212.94 533.19 57055.52 88888.00 2010-10-25 07:25:06.296 298 13212.81 533.31 57054.79 88888.00 2010-10-25 07:25:07.296 298 13213.20 533.44 57055.03 88888.00 2010-10-25 07:25:08.296 298 13212.42 533.69 57055.28 88888.00 2010-10-25 07:25:09.296 298 13212.29 533.93 57054.54 88888.00 2010-10-25 07:25:10.296 298 13213.07 533.56 57055.28 88888.00 2010-10-25 07:25:11.296 298 13212.94 533.81 57054.79 88888.00 2010-10-25 07:25:12.296 298 13213.07 533.44 57054.05 88888.00 2010-10-25 07:25:13.296 298 13212.68 532.70 57055.03 88888.00 2010-10-25 07:25:14.296 298 13212.16 533.44 57054.79 88888.00 2010-10-25 07:25:15.296 298 13211.77 532.94 57055.28 88888.00 2010-10-25 07:25:16.296 298 13212.55 533.31 57054.42 88888.00 2010-10-25 07:25:17.296 298 13211.77 533.69 57054.54 88888.00 2010-10-25 07:25:18.296 298 13212.94 532.94 57054.79 88888.00 2010-10-25 07:25:19.296 298 13212.29 533.81 57054.42 88888.00 2010-10-25 07:25:20.296 298 13212.16 532.94 57054.67 88888.00 2010-10-25 07:25:21.296 298 13212.16 533.19 57054.54 88888.00 2010-10-25 07:25:22.296 298 13212.03 533.81 57054.54 88888.00 2010-10-25 07:25:23.296 298 13212.42 533.56 57054.42 88888.00 2010-10-25 07:25:24.296 298 13212.29 533.56 57054.91 88888.00 2010-10-25 07:25:25.296 298 13213.20 532.57 57053.81 88888.00 2010-10-25 07:25:26.296 298 13212.42 533.31 57054.18 88888.00 2010-10-25 07:25:27.296 298 13212.42 532.94 57054.30 88888.00 2010-10-25 07:25:28.296 298 13211.90 532.82 57054.05 88888.00 2010-10-25 07:25:29.296 298 13212.16 532.57 57053.81 88888.00 2010-10-25 07:25:30.296 298 13212.68 532.20 57053.45 88888.00 2010-10-25 07:25:31.296 298 13212.94 532.94 57054.30 88888.00 2010-10-25 07:25:32.296 298 13212.55 532.32 57053.81 88888.00 2010-10-25 07:25:33.296 298 13212.81 531.95 57053.45 88888.00 2010-10-25 07:25:34.296 298 13213.20 532.57 57053.08 88888.00 2010-10-25 07:25:35.296 298 13211.90 533.07 57053.93 88888.00 2010-10-25 07:25:36.296 298 13212.81 532.70 57053.57 88888.00 2010-10-25 07:25:37.296 298 13212.81 531.58 57053.45 88888.00 2010-10-25 07:25:38.296 298 13212.55 531.21 57053.45 88888.00 2010-10-25 07:25:39.296 298 13212.16 531.58 57053.32 88888.00 2010-10-25 07:25:40.296 298 13212.55 531.09 57052.95 88888.00 2010-10-25 07:25:41.296 298 13212.42 531.21 57053.20 88888.00 2010-10-25 07:25:42.296 298 13212.29 531.33 57052.95 88888.00 2010-10-25 07:25:43.296 298 13212.68 531.09 57052.71 88888.00 2010-10-25 07:25:44.296 298 13212.16 530.96 57053.57 88888.00 2010-10-25 07:25:45.296 298 13211.64 530.96 57052.71 88888.00 2010-10-25 07:25:46.296 298 13212.16 530.96 57053.08 88888.00 2010-10-25 07:25:47.296 298 13211.77 531.21 57053.20 88888.00 2010-10-25 07:25:48.296 298 13211.77 531.09 57053.08 88888.00 2010-10-25 07:25:49.296 298 13211.77 531.21 57053.93 88888.00 2010-10-25 07:25:50.296 298 13211.38 530.96 57052.46 88888.00 2010-10-25 07:25:51.296 298 13211.25 530.96 57052.95 88888.00 2010-10-25 07:25:52.296 298 13212.16 531.09 57052.34 88888.00 2010-10-25 07:25:53.296 298 13211.51 530.09 57052.34 88888.00 2010-10-25 07:25:54.296 298 13210.86 530.71 57053.08 88888.00 2010-10-25 07:25:55.296 298 13211.25 530.84 57052.22 88888.00 2010-10-25 07:25:56.296 298 13211.25 530.96 57052.10 88888.00 2010-10-25 07:25:57.296 298 13210.99 530.09 57052.46 88888.00 2010-10-25 07:25:58.296 298 13211.77 530.71 57052.10 88888.00 2010-10-25 07:25:59.296 298 13211.12 530.22 57052.59 88888.00 2010-10-25 07:26:00.296 298 13211.38 530.71 57051.98 88888.00 2010-10-25 07:26:01.296 298 13211.51 530.96 57051.73 88888.00 2010-10-25 07:26:02.296 298 13210.60 529.60 57051.86 88888.00 2010-10-25 07:26:03.296 298 13210.86 529.48 57052.22 88888.00 2010-10-25 07:26:04.296 298 13210.34 530.09 57052.46 88888.00 2010-10-25 07:26:05.296 298 13210.08 530.22 57051.98 88888.00 2010-10-25 07:26:06.296 298 13209.82 529.97 57052.10 88888.00 2010-10-25 07:26:07.296 298 13211.12 530.22 57051.73 88888.00 2010-10-25 07:26:08.296 298 13210.34 529.97 57051.49 88888.00 2010-10-25 07:26:09.296 298 13210.34 530.34 57051.24 88888.00 2010-10-25 07:26:10.296 298 13209.69 530.09 57052.22 88888.00 2010-10-25 07:26:11.296 298 13210.60 529.97 57051.98 88888.00 2010-10-25 07:26:12.296 298 13210.60 529.97 57051.98 88888.00 2010-10-25 07:26:13.296 298 13210.08 529.48 57051.98 88888.00 2010-10-25 07:26:14.296 298 13209.69 529.60 57051.49 88888.00 2010-10-25 07:26:15.296 298 13209.56 529.35 57051.73 88888.00 2010-10-25 07:26:16.296 298 13209.82 529.85 57051.49 88888.00 2010-10-25 07:26:17.296 298 13210.08 529.10 57051.86 88888.00 2010-10-25 07:26:18.296 298 13209.43 529.48 57051.36 88888.00 2010-10-25 07:26:19.296 298 13209.30 529.60 57050.88 88888.00 2010-10-25 07:26:20.296 298 13210.08 529.35 57051.00 88888.00 2010-10-25 07:26:21.296 298 13209.43 529.60 57051.00 88888.00 2010-10-25 07:26:22.296 298 13210.21 529.60 57051.24 88888.00 2010-10-25 07:26:23.296 298 13209.04 529.60 57051.36 88888.00 2010-10-25 07:26:24.296 298 13209.69 528.98 57051.61 88888.00 2010-10-25 07:26:25.296 298 13209.17 529.60 57051.00 88888.00 2010-10-25 07:26:26.296 298 13209.04 530.09 57051.49 88888.00 2010-10-25 07:26:27.296 298 13209.82 529.23 57051.12 88888.00 2010-10-25 07:26:28.296 298 13208.91 530.09 57050.88 88888.00 2010-10-25 07:26:29.296 298 13208.91 529.72 57050.51 88888.00 2010-10-25 07:26:30.296 298 13209.17 529.85 57050.63 88888.00 2010-10-25 07:26:31.296 298 13208.91 530.09 57050.88 88888.00 2010-10-25 07:26:32.296 298 13208.91 529.35 57050.02 88888.00 2010-10-25 07:26:34.296 298 13208.91 529.85 57050.27 88888.00 2010-10-25 07:26:35.296 298 13208.13 529.60 57050.27 88888.00 2010-10-25 07:26:36.296 298 13208.39 529.35 57050.63 88888.00 2010-10-25 07:26:37.296 298 13208.39 529.97 57050.27 88888.00 2010-10-25 07:26:38.296 298 13208.39 530.47 57050.63 88888.00 2010-10-25 07:26:39.296 298 13208.26 529.72 57049.90 88888.00 2010-10-25 07:26:40.296 298 13208.78 529.10 57049.90 88888.00 2010-10-25 07:26:41.296 298 13208.13 529.97 57050.51 88888.00 2010-10-25 07:26:42.296 298 13208.00 528.73 57050.02 88888.00 2010-10-25 07:26:43.296 298 13208.26 528.98 57049.65 88888.00 2010-10-25 07:26:44.296 298 13208.91 528.48 57050.14 88888.00 2010-10-25 07:26:45.296 298 13208.26 528.36 57050.02 88888.00 2010-10-25 07:26:46.296 298 13208.13 527.86 57049.65 88888.00 2010-10-25 07:26:47.296 298 13207.22 528.36 57049.78 88888.00 2010-10-25 07:26:48.296 298 13208.65 528.61 57050.14 88888.00 2010-10-25 07:26:49.296 298 13208.52 528.24 57049.78 88888.00 2010-10-25 07:26:50.296 298 13208.52 529.10 57049.41 88888.00 2010-10-25 07:26:51.296 298 13208.91 528.61 57049.29 88888.00 2010-10-25 07:26:52.296 298 13208.39 528.36 57049.04 88888.00 2010-10-25 07:26:53.296 298 13208.65 528.11 57049.65 88888.00 2010-10-25 07:26:54.296 298 13208.39 528.36 57049.41 88888.00 2010-10-25 07:26:55.296 298 13208.52 528.11 57049.53 88888.00 2010-10-25 07:26:56.296 298 13208.13 528.24 57049.16 88888.00 2010-10-25 07:26:57.296 298 13207.48 527.74 57049.29 88888.00 2010-10-25 07:26:58.296 298 13208.39 528.36 57049.29 88888.00 2010-10-25 07:26:59.296 298 13208.39 527.86 57048.68 88888.00 2010-10-25 07:27:00.296 298 13207.61 527.99 57048.80 88888.00 2010-10-25 07:27:01.296 298 13208.00 527.99 57048.80 88888.00 2010-10-25 07:27:02.296 298 13207.74 528.24 57049.04 88888.00 2010-10-25 07:27:03.296 298 13207.48 528.24 57048.92 88888.00 2010-10-25 07:27:04.296 298 13207.22 527.86 57048.55 88888.00 2010-10-25 07:27:05.296 298 13207.22 527.49 57048.68 88888.00 2010-10-25 07:27:06.296 298 13207.74 528.24 57049.04 88888.00 2010-10-25 07:27:07.296 298 13207.35 527.49 57048.43 88888.00 2010-10-25 07:27:08.296 298 13206.57 527.49 57048.92 88888.00 2010-10-25 07:27:09.296 298 13207.35 527.37 57047.45 88888.00 2010-10-25 07:27:10.296 298 13208.00 527.37 57048.43 88888.00 2010-10-25 07:27:11.296 298 13207.09 527.37 57048.19 88888.00 2010-10-25 07:27:12.296 298 13207.09 527.99 57047.94 88888.00 2010-10-25 07:27:13.296 298 13207.09 527.12 57047.82 88888.00 2010-10-25 07:27:14.296 298 13207.48 527.62 57047.21 88888.00 2010-10-25 07:27:15.296 298 13208.13 527.12 57047.70 88888.00 2010-10-25 07:27:16.296 298 13207.09 526.75 57047.33 88888.00 2010-10-25 07:27:17.296 298 13207.35 527.12 57047.82 88888.00 2010-10-25 07:27:18.296 298 13206.96 527.25 57047.45 88888.00 2010-10-25 07:27:19.296 298 13207.61 527.62 57047.57 88888.00 2010-10-25 07:27:20.296 298 13206.70 527.49 57047.09 88888.00 2010-10-25 07:27:21.296 298 13206.96 527.37 57048.06 88888.00 2010-10-25 07:27:22.296 298 13207.09 526.25 57047.45 88888.00 2010-10-25 07:27:23.296 298 13207.09 526.13 57046.84 88888.00 2010-10-25 07:27:24.296 298 13206.83 526.63 57046.72 88888.00 2010-10-25 07:27:25.296 298 13206.70 526.50 57047.45 88888.00 2010-10-25 07:27:26.296 298 13206.96 526.63 57047.09 88888.00 2010-10-25 07:27:27.296 298 13207.35 526.75 57046.96 88888.00 2010-10-25 07:27:28.296 298 13206.57 525.88 57046.84 88888.00 2010-10-25 07:27:29.296 298 13207.74 526.50 57047.09 88888.00 2010-10-25 07:27:30.296 298 13206.96 526.63 57046.47 88888.00 2010-10-25 07:27:31.296 298 13206.83 525.76 57046.35 88888.00 2010-10-25 07:27:32.296 298 13206.18 526.13 57046.47 88888.00 2010-10-25 07:27:33.296 298 13206.70 526.01 57046.72 88888.00 2010-10-25 07:27:34.296 298 13206.31 526.25 57045.86 88888.00 2010-10-25 07:27:35.296 298 13206.31 526.38 57045.86 88888.00 2010-10-25 07:27:36.296 298 13205.92 526.50 57046.96 88888.00 2010-10-25 07:27:37.296 298 13206.18 526.13 57045.98 88888.00 2010-10-25 07:27:38.296 298 13206.18 526.01 57045.98 88888.00 2010-10-25 07:27:39.296 298 13206.18 525.14 57045.62 88888.00 2010-10-25 07:27:40.296 298 13205.92 526.38 57046.23 88888.00 2010-10-25 07:27:41.296 298 13205.40 525.51 57046.11 88888.00 2010-10-25 07:27:42.296 298 13205.66 525.88 57045.86 88888.00 2010-10-25 07:27:43.296 298 13205.01 526.01 57045.98 88888.00 2010-10-25 07:27:44.296 298 13205.40 526.38 57045.62 88888.00 2010-10-25 07:27:45.296 298 13205.66 525.64 57045.74 88888.00 2010-10-25 07:27:46.296 298 13205.14 525.76 57045.74 88888.00 2010-10-25 07:27:47.296 298 13205.14 525.64 57045.98 88888.00 2010-10-25 07:27:48.296 298 13204.75 525.51 57045.25 88888.00 2010-10-25 07:27:49.296 298 13205.14 525.88 57045.25 88888.00 2010-10-25 07:27:50.296 298 13204.62 525.26 57045.25 88888.00 2010-10-25 07:27:51.296 298 13205.27 525.39 57045.62 88888.00 2010-10-25 07:27:52.296 298 13204.62 525.39 57045.25 88888.00 2010-10-25 07:27:53.296 298 13204.36 525.76 57045.01 88888.00 2010-10-25 07:27:54.296 298 13204.62 525.26 57045.25 88888.00 2010-10-25 07:27:55.296 298 13205.66 525.26 57045.01 88888.00 2010-10-25 07:27:56.296 298 13204.88 525.14 57045.13 88888.00 2010-10-25 07:27:57.296 298 13205.14 525.51 57044.76 88888.00 2010-10-25 07:27:58.296 298 13205.40 526.25 57044.89 88888.00 2010-10-25 07:27:59.296 298 13204.75 525.14 57045.38 88888.00 2010-10-25 07:28:00.296 298 13205.66 525.64 57045.38 88888.00 2010-10-25 07:28:01.296 298 13205.92 524.89 57045.50 88888.00 2010-10-25 07:28:02.296 298 13204.88 525.02 57044.64 88888.00 2010-10-25 07:28:03.296 298 13206.31 525.02 57045.01 88888.00 2010-10-25 07:28:04.296 298 13205.92 524.89 57044.64 88888.00 2010-10-25 07:28:05.296 298 13206.44 524.77 57044.89 88888.00 2010-10-25 07:28:06.296 298 13206.57 524.77 57044.89 88888.00 2010-10-25 07:28:07.296 298 13206.44 524.64 57044.64 88888.00 2010-10-25 07:28:08.296 298 13206.44 524.03 57044.39 88888.00 2010-10-25 07:28:09.296 298 13206.96 523.90 57044.89 88888.00 2010-10-25 07:28:10.296 298 13207.09 524.52 57045.25 88888.00 2010-10-25 07:28:11.296 298 13206.31 524.40 57045.01 88888.00 2010-10-25 07:28:12.296 298 13206.44 524.77 57044.64 88888.00 2010-10-25 07:28:13.296 298 13206.96 524.77 57045.01 88888.00 2010-10-25 07:28:14.296 298 13207.35 524.64 57044.76 88888.00 2010-10-25 07:28:15.296 298 13207.74 524.52 57044.64 88888.00 2010-10-25 07:28:16.296 298 13207.09 524.89 57045.62 88888.00 2010-10-25 07:28:17.296 298 13207.61 524.15 57045.62 88888.00 2010-10-25 07:28:18.296 298 13207.61 524.89 57045.01 88888.00 2010-10-25 07:28:19.296 298 13206.96 524.40 57045.13 88888.00 2010-10-25 07:28:20.296 298 13207.74 524.40 57044.76 88888.00 2010-10-25 07:28:21.296 298 13206.96 524.89 57045.74 88888.00 2010-10-25 07:28:22.296 298 13207.87 524.27 57044.89 88888.00 2010-10-25 07:28:23.296 298 13207.87 524.77 57044.76 88888.00 2010-10-25 07:28:24.296 298 13207.87 524.27 57045.38 88888.00 2010-10-25 07:28:25.296 298 13208.13 523.65 57045.50 88888.00 2010-10-25 07:28:26.296 298 13207.61 524.64 57045.25 88888.00 2010-10-25 07:28:27.296 298 13207.74 524.89 57045.50 88888.00 2010-10-25 07:28:28.296 298 13207.35 524.27 57045.62 88888.00 2010-10-25 07:28:29.296 298 13208.13 524.77 57045.74 88888.00 2010-10-25 07:28:30.296 298 13208.65 524.64 57045.74 88888.00 2010-10-25 07:28:31.296 298 13208.00 524.40 57045.25 88888.00 2010-10-25 07:28:32.296 298 13207.74 524.03 57045.38 88888.00 2010-10-25 07:28:33.296 298 13208.26 524.40 57045.38 88888.00 2010-10-25 07:28:34.296 298 13208.39 524.03 57045.25 88888.00 2010-10-25 07:28:35.296 298 13208.91 524.27 57046.35 88888.00 2010-10-25 07:28:36.296 298 13208.65 524.27 57045.50 88888.00 2010-10-25 07:28:37.296 298 13208.65 523.78 57045.13 88888.00 2010-10-25 07:28:38.296 298 13208.13 523.78 57045.86 88888.00 2010-10-25 07:28:39.296 298 13209.17 523.53 57045.98 88888.00 2010-10-25 07:28:40.296 298 13208.91 524.27 57045.98 88888.00 2010-10-25 07:28:41.296 298 13209.04 523.65 57045.38 88888.00 2010-10-25 07:28:42.296 298 13208.78 523.78 57045.74 88888.00 2010-10-25 07:28:43.296 298 13209.04 523.41 57046.23 88888.00 2010-10-25 07:28:44.296 298 13209.04 523.53 57045.74 88888.00 2010-10-25 07:28:45.296 298 13209.69 523.16 57046.47 88888.00 2010-10-25 07:28:46.296 298 13209.69 523.78 57045.86 88888.00 2010-10-25 07:28:47.296 298 13209.82 523.41 57046.35 88888.00 2010-10-25 07:28:48.296 298 13209.30 523.53 57046.11 88888.00 2010-10-25 07:28:49.296 298 13209.82 523.03 57045.98 88888.00 2010-10-25 07:28:50.296 298 13209.56 523.53 57046.23 88888.00 2010-10-25 07:28:51.296 298 13210.60 523.53 57045.98 88888.00 2010-10-25 07:28:52.296 298 13209.95 523.28 57045.98 88888.00 2010-10-25 07:28:53.296 298 13210.21 523.41 57046.23 88888.00 2010-10-25 07:28:54.296 298 13210.47 522.66 57046.47 88888.00 2010-10-25 07:28:55.296 298 13210.60 523.03 57046.35 88888.00 2010-10-25 07:28:56.296 298 13210.99 523.28 57046.84 88888.00 2010-10-25 07:28:57.296 298 13210.99 522.54 57046.35 88888.00 2010-10-25 07:28:58.296 298 13210.99 522.17 57046.47 88888.00 2010-10-25 07:28:59.296 298 13211.77 522.66 57046.72 88888.00 2010-10-25 07:29:00.296 298 13211.90 522.54 57046.72 88888.00 2010-10-25 07:29:01.296 298 13211.64 522.66 57046.96 88888.00 2010-10-25 07:29:02.296 298 13212.16 522.54 57047.09 88888.00 2010-10-25 07:29:03.296 298 13212.16 522.91 57046.84 88888.00 2010-10-25 07:29:04.296 298 13212.81 522.66 57047.45 88888.00 2010-10-25 07:29:05.296 298 13212.94 522.29 57046.84 88888.00 2010-10-25 07:29:06.296 298 13213.85 522.29 57047.21 88888.00 2010-10-25 07:29:07.296 298 13212.42 522.29 57047.21 88888.00 2010-10-25 07:29:08.296 298 13212.42 522.54 57047.82 88888.00 2010-10-25 07:29:09.296 298 13212.68 522.66 57047.45 88888.00 2010-10-25 07:29:10.296 298 13213.20 522.79 57046.96 88888.00 2010-10-25 07:29:11.296 298 13213.20 522.29 57047.45 88888.00 2010-10-25 07:29:12.296 298 13213.85 521.92 57047.70 88888.00 2010-10-25 07:29:13.296 298 13213.46 522.29 57048.31 88888.00 2010-10-25 07:29:14.296 298 13213.72 522.66 57048.31 88888.00 2010-10-25 07:29:15.296 298 13212.81 523.03 57048.55 88888.00 2010-10-25 07:29:16.296 298 13213.85 521.92 57047.82 88888.00 2010-10-25 07:29:17.296 298 13213.72 522.54 57047.70 88888.00 2010-10-25 07:29:18.296 298 13213.85 522.29 57048.55 88888.00 2010-10-25 07:29:19.296 298 13213.59 522.04 57048.55 88888.00 2010-10-25 07:29:20.296 298 13213.59 522.66 57047.57 88888.00 2010-10-25 07:29:21.296 298 13214.11 521.92 57047.70 88888.00 2010-10-25 07:29:22.296 298 13213.85 522.17 57047.94 88888.00 2010-10-25 07:29:23.296 298 13213.59 521.67 57048.19 88888.00 2010-10-25 07:29:24.296 298 13213.85 522.29 57048.31 88888.00 2010-10-25 07:29:25.296 298 13213.20 522.04 57048.80 88888.00 2010-10-25 07:29:26.296 298 13213.72 521.92 57048.19 88888.00 2010-10-25 07:29:27.296 298 13213.72 522.17 57048.92 88888.00 2010-10-25 07:29:28.296 298 13213.20 522.79 57047.94 88888.00 2010-10-25 07:29:29.296 298 13213.33 522.04 57048.68 88888.00 2010-10-25 07:29:30.296 298 13213.98 521.92 57048.55 88888.00 2010-10-25 07:29:31.296 298 13213.85 522.29 57049.04 88888.00 2010-10-25 07:29:32.296 298 13213.46 521.80 57048.31 88888.00 2010-10-25 07:29:33.296 298 13212.68 521.92 57049.29 88888.00 2010-10-25 07:29:34.296 298 13213.33 522.17 57049.04 88888.00 2010-10-25 07:29:35.296 298 13213.33 521.92 57049.29 88888.00 2010-10-25 07:29:36.296 298 13213.59 522.04 57048.68 88888.00 2010-10-25 07:29:37.296 298 13212.94 522.04 57049.41 88888.00 2010-10-25 07:29:38.296 298 13213.46 521.67 57050.27 88888.00 2010-10-25 07:29:39.296 298 13214.11 522.42 57049.90 88888.00 2010-10-25 07:29:40.296 298 13212.94 522.04 57049.53 88888.00 2010-10-25 07:29:41.296 298 13213.46 522.17 57048.92 88888.00 2010-10-25 07:29:42.296 298 13213.33 521.92 57049.53 88888.00 2010-10-25 07:29:43.296 298 13213.20 522.29 57049.65 88888.00 2010-10-25 07:29:44.296 298 13213.33 522.29 57049.65 88888.00 2010-10-25 07:29:45.296 298 13213.59 522.17 57049.04 88888.00 2010-10-25 07:29:46.296 298 13212.42 522.04 57049.04 88888.00 2010-10-25 07:29:47.296 298 13213.59 521.67 57048.80 88888.00 2010-10-25 07:29:48.296 298 13212.81 522.42 57049.78 88888.00 2010-10-25 07:29:49.296 298 13213.59 521.80 57049.29 88888.00 2010-10-25 07:29:50.296 298 13213.85 522.04 57049.29 88888.00 2010-10-25 07:29:51.296 298 13213.98 521.55 57049.29 88888.00 2010-10-25 07:29:52.296 298 13213.85 522.29 57049.78 88888.00 2010-10-25 07:29:53.296 298 13214.11 522.04 57049.53 88888.00 2010-10-25 07:29:54.296 298 13214.89 522.29 57049.53 88888.00 2010-10-25 07:29:55.296 298 13215.02 522.04 57049.65 88888.00 2010-10-25 07:29:56.296 298 13215.15 522.04 57049.78 88888.00 2010-10-25 07:29:57.296 298 13214.37 522.54 57049.78 88888.00 2010-10-25 07:29:58.295 298 13214.76 522.42 57049.53 88888.00 2010-10-25 07:29:59.295 298 13215.92 522.91 57049.65 88888.00 2010-10-25 07:30:00.295 298 13215.41 522.54 57050.14 88888.00 2010-10-25 07:30:01.295 298 13215.92 521.42 57049.29 88888.00 2010-10-25 07:30:02.295 298 13215.67 522.79 57049.41 88888.00 2010-10-25 07:30:03.295 298 13216.71 521.92 57050.27 88888.00 2010-10-25 07:30:04.295 298 13216.71 522.29 57049.53 88888.00 2010-10-25 07:30:05.295 298 13215.79 522.29 57049.90 88888.00 2010-10-25 07:30:06.295 298 13216.18 522.66 57049.78 88888.00 2010-10-25 07:30:07.295 298 13216.31 522.42 57050.14 88888.00 2010-10-25 07:30:08.295 298 13216.58 521.92 57050.63 88888.00 2010-10-25 07:30:09.295 298 13216.18 522.66 57050.02 88888.00 2010-10-25 07:30:10.295 298 13216.96 522.42 57050.14 88888.00 2010-10-25 07:30:11.295 298 13216.58 522.54 57050.39 88888.00 2010-10-25 07:30:12.295 298 13216.31 522.04 57050.39 88888.00 2010-10-25 07:30:13.295 298 13216.45 522.17 57049.90 88888.00 2010-10-25 07:30:14.295 298 13216.58 521.55 57050.14 88888.00 2010-10-25 07:30:15.295 298 13216.71 521.42 57049.53 88888.00 2010-10-25 07:30:16.295 298 13217.48 521.92 57050.14 88888.00 2010-10-25 07:30:17.295 298 13216.58 522.42 57050.51 88888.00 2010-10-25 07:30:18.295 298 13216.71 521.80 57050.14 88888.00 2010-10-25 07:30:19.295 298 13216.45 522.54 57049.78 88888.00 2010-10-25 07:30:20.295 298 13216.83 522.04 57051.00 88888.00 2010-10-25 07:30:21.295 298 13218.13 522.29 57050.27 88888.00 2010-10-25 07:30:22.295 298 13217.48 522.17 57050.51 88888.00 2010-10-25 07:30:23.295 298 13217.35 522.17 57051.00 88888.00 2010-10-25 07:30:24.295 298 13218.26 522.66 57050.39 88888.00 2010-10-25 07:30:25.295 298 13218.00 521.42 57050.27 88888.00 2010-10-25 07:30:26.295 298 13218.13 522.29 57051.12 88888.00 2010-10-25 07:30:27.295 298 13217.61 522.42 57050.75 88888.00 2010-10-25 07:30:28.295 298 13218.52 522.66 57050.39 88888.00 2010-10-25 07:30:29.295 298 13218.00 522.42 57050.75 88888.00 2010-10-25 07:30:30.295 298 13218.52 522.66 57051.00 88888.00 2010-10-25 07:30:31.295 298 13219.30 522.29 57050.63 88888.00 2010-10-25 07:30:32.295 298 13218.52 522.42 57051.24 88888.00 2010-10-25 07:30:33.295 298 13219.43 522.79 57051.12 88888.00 2010-10-25 07:30:34.295 298 13218.39 522.66 57050.51 88888.00 2010-10-25 07:30:35.295 298 13219.30 522.79 57050.75 88888.00 2010-10-25 07:30:36.295 298 13218.91 522.91 57051.36 88888.00 2010-10-25 07:30:37.295 298 13219.30 522.29 57051.73 88888.00 2010-10-25 07:30:38.295 298 13218.78 522.54 57051.24 88888.00 2010-10-25 07:30:39.295 298 13218.91 522.29 57051.12 88888.00 2010-10-25 07:30:40.295 298 13218.91 522.17 57051.86 88888.00 2010-10-25 07:30:41.295 298 13219.17 522.54 57051.36 88888.00 2010-10-25 07:30:42.295 298 13219.30 522.17 57051.61 88888.00 2010-10-25 07:30:43.295 298 13218.65 522.54 57051.61 88888.00 2010-10-25 07:30:44.295 298 13219.69 522.04 57051.12 88888.00 2010-10-25 07:30:45.295 298 13219.43 521.80 57050.88 88888.00 2010-10-25 07:30:46.295 298 13218.39 522.04 57051.61 88888.00 2010-10-25 07:30:47.295 298 13219.56 522.04 57051.49 88888.00 2010-10-25 07:30:48.295 298 13219.30 521.92 57051.61 88888.00 2010-10-25 07:30:49.295 298 13218.65 522.04 57051.24 88888.00 2010-10-25 07:30:50.295 298 13219.43 522.17 57051.73 88888.00 2010-10-25 07:30:51.295 298 13219.30 522.17 57051.61 88888.00 2010-10-25 07:30:52.295 298 13218.65 522.29 57051.12 88888.00 2010-10-25 07:30:53.295 298 13218.91 521.92 57051.61 88888.00 2010-10-25 07:30:54.295 298 13219.69 521.30 57051.61 88888.00 2010-10-25 07:30:55.295 298 13218.78 521.80 57051.86 88888.00 2010-10-25 07:30:56.295 298 13218.65 521.80 57051.61 88888.00 2010-10-25 07:30:57.295 298 13219.30 521.55 57051.49 88888.00 2010-10-25 07:30:58.295 298 13218.91 521.92 57051.73 88888.00 2010-10-25 07:30:59.295 298 13219.17 522.17 57052.10 88888.00 2010-10-25 07:31:00.295 298 13218.65 522.29 57051.86 88888.00 2010-10-25 07:31:01.295 298 13218.91 521.42 57051.73 88888.00 2010-10-25 07:31:02.295 298 13219.30 521.92 57051.36 88888.00 2010-10-25 07:31:03.295 298 13219.56 521.30 57051.49 88888.00 2010-10-25 07:31:04.295 298 13219.56 521.42 57051.61 88888.00 2010-10-25 07:31:05.295 298 13218.65 521.55 57051.36 88888.00 2010-10-25 07:31:06.295 298 13219.04 520.93 57051.12 88888.00 2010-10-25 07:31:07.295 298 13219.17 521.18 57051.36 88888.00 2010-10-25 07:31:08.295 298 13218.52 521.92 57051.24 88888.00 2010-10-25 07:31:09.295 298 13219.56 520.68 57051.86 88888.00 2010-10-25 07:31:10.295 298 13219.95 521.05 57052.10 88888.00 2010-10-25 07:31:11.295 298 13219.30 521.05 57050.75 88888.00 2010-10-25 07:31:12.295 298 13219.43 520.93 57051.98 88888.00 2010-10-25 07:31:13.295 298 13218.91 520.68 57051.73 88888.00 2010-10-25 07:31:14.295 298 13218.91 520.81 57051.24 88888.00 2010-10-25 07:31:15.295 298 13218.52 520.81 57050.88 88888.00 2010-10-25 07:31:16.295 298 13218.65 520.56 57051.61 88888.00 2010-10-25 07:31:17.295 298 13218.65 520.19 57050.88 88888.00 2010-10-25 07:31:18.295 298 13219.04 520.06 57051.00 88888.00 2010-10-25 07:31:19.295 298 13218.91 519.94 57051.00 88888.00 2010-10-25 07:31:20.295 298 13218.91 520.31 57051.49 88888.00 2010-10-25 07:31:21.295 298 13218.65 520.31 57051.12 88888.00 2010-10-25 07:31:22.295 298 13218.39 520.31 57050.51 88888.00 2010-10-25 07:31:23.295 298 13218.52 520.56 57051.12 88888.00 2010-10-25 07:31:24.295 298 13218.39 519.57 57050.51 88888.00 2010-10-25 07:31:25.295 298 13218.39 520.31 57050.39 88888.00 2010-10-25 07:31:26.295 298 13218.39 519.69 57050.51 88888.00 2010-10-25 07:31:27.295 298 13218.00 519.44 57050.75 88888.00 2010-10-25 07:31:28.295 298 13218.00 519.94 57051.00 88888.00 2010-10-25 07:31:29.295 298 13218.00 520.06 57050.39 88888.00 2010-10-25 07:31:30.295 298 13218.00 519.69 57050.88 88888.00 2010-10-25 07:31:31.295 298 13218.39 519.94 57050.39 88888.00 2010-10-25 07:31:32.295 298 13218.00 519.69 57051.00 88888.00 2010-10-25 07:31:33.295 298 13218.00 519.69 57049.90 88888.00 2010-10-25 07:31:34.295 298 13217.87 519.69 57050.14 88888.00 2010-10-25 07:31:35.295 298 13217.61 519.81 57050.39 88888.00 2010-10-25 07:31:36.295 298 13217.22 519.94 57050.88 88888.00 2010-10-25 07:31:37.295 298 13218.00 519.94 57050.75 88888.00 2010-10-25 07:31:38.295 298 13217.61 519.69 57049.78 88888.00 2010-10-25 07:31:39.295 298 13217.74 519.69 57050.88 88888.00 2010-10-25 07:31:40.295 298 13217.87 520.43 57050.02 88888.00 2010-10-25 07:31:41.295 298 13216.71 520.06 57050.02 88888.00 2010-10-25 07:31:42.295 298 13217.87 520.06 57050.14 88888.00 2010-10-25 07:31:43.295 298 13216.96 519.81 57050.63 88888.00 2010-10-25 07:31:44.295 298 13217.87 519.81 57049.16 88888.00 2010-10-25 07:31:45.295 298 13217.22 519.94 57049.41 88888.00 2010-10-25 07:31:46.295 298 13217.48 520.06 57049.16 88888.00 2010-10-25 07:31:47.295 298 13218.00 519.81 57050.27 88888.00 2010-10-25 07:31:48.295 298 13217.48 520.06 57049.65 88888.00 2010-10-25 07:31:49.295 298 13218.39 520.19 57049.29 88888.00 2010-10-25 07:31:50.295 298 13217.48 520.06 57049.16 88888.00 2010-10-25 07:31:51.295 298 13216.96 520.19 57049.53 88888.00 2010-10-25 07:31:52.295 298 13217.74 520.19 57049.04 88888.00 2010-10-25 07:31:53.295 298 13217.48 520.31 57049.65 88888.00 2010-10-25 07:31:54.295 298 13217.74 520.19 57048.80 88888.00 2010-10-25 07:31:55.295 298 13217.74 520.56 57049.53 88888.00 2010-10-25 07:31:56.295 298 13218.00 519.81 57048.55 88888.00 2010-10-25 07:31:57.295 298 13217.22 520.68 57048.80 88888.00 2010-10-25 07:31:58.295 298 13218.39 520.31 57048.43 88888.00 2010-10-25 07:31:59.295 298 13216.96 519.94 57049.53 88888.00 2010-10-25 07:32:00.295 298 13217.35 520.06 57049.41 88888.00 2010-10-25 07:32:01.295 298 13218.13 519.69 57049.29 88888.00 2010-10-25 07:32:02.295 298 13217.87 520.31 57048.80 88888.00 2010-10-25 07:32:03.295 298 13218.52 519.57 57048.80 88888.00 2010-10-25 07:32:04.295 298 13218.39 520.06 57048.80 88888.00 2010-10-25 07:32:05.295 298 13217.87 520.56 57048.55 88888.00 2010-10-25 07:32:06.295 298 13218.13 520.19 57048.92 88888.00 2010-10-25 07:32:07.295 298 13217.74 520.19 57048.80 88888.00 2010-10-25 07:32:08.295 298 13217.74 520.06 57048.68 88888.00 2010-10-25 07:32:09.295 298 13218.26 520.06 57049.04 88888.00 2010-10-25 07:32:10.295 298 13218.13 520.19 57049.41 88888.00 2010-10-25 07:32:11.295 298 13217.87 519.57 57048.92 88888.00 2010-10-25 07:32:12.295 298 13218.00 520.06 57048.55 88888.00 2010-10-25 07:32:13.295 298 13217.87 520.31 57048.31 88888.00 2010-10-25 07:32:14.295 298 13217.87 520.06 57048.31 88888.00 2010-10-25 07:32:15.295 298 13216.96 519.32 57048.55 88888.00 2010-10-25 07:32:16.295 298 13218.13 519.81 57048.55 88888.00 2010-10-25 07:32:17.295 298 13216.96 520.19 57048.43 88888.00 2010-10-25 07:32:18.295 298 13217.35 519.57 57048.06 88888.00 2010-10-25 07:32:19.295 298 13216.31 520.31 57048.55 88888.00 2010-10-25 07:32:20.295 298 13217.09 520.19 57047.82 88888.00 2010-10-25 07:32:21.295 298 13216.05 519.69 57047.94 88888.00 2010-10-25 07:32:22.295 298 13216.71 520.06 57048.31 88888.00 2010-10-25 07:32:23.295 298 13216.58 519.81 57047.94 88888.00 2010-10-25 07:32:24.295 298 13217.61 519.44 57047.94 88888.00 2010-10-25 07:32:25.295 298 13216.31 520.19 57048.06 88888.00 2010-10-25 07:32:26.295 298 13216.58 519.81 57048.31 88888.00 2010-10-25 07:32:27.295 298 13216.45 519.69 57047.82 88888.00 2010-10-25 07:32:28.295 298 13216.45 519.69 57048.19 88888.00 2010-10-25 07:32:29.295 298 13216.58 519.07 57047.94 88888.00 2010-10-25 07:32:30.295 298 13216.71 519.44 57048.06 88888.00 2010-10-25 07:32:31.295 298 13216.18 519.94 57047.45 88888.00 2010-10-25 07:32:32.295 298 13216.18 519.07 57048.19 88888.00 2010-10-25 07:32:33.295 298 13216.18 519.07 57046.47 88888.00 2010-10-25 07:32:35.295 298 13215.92 519.32 57047.33 88888.00 2010-10-25 07:32:36.295 298 13216.58 519.94 57047.33 88888.00 2010-10-25 07:32:37.295 298 13216.71 518.70 57047.09 88888.00 2010-10-25 07:32:38.295 298 13216.31 518.95 57048.19 88888.00 2010-10-25 07:32:39.295 298 13215.67 519.57 57046.96 88888.00 2010-10-25 07:32:40.295 298 13216.31 519.44 57047.45 88888.00 2010-10-25 07:32:41.295 298 13216.45 520.31 57046.96 88888.00 2010-10-25 07:32:42.295 298 13215.79 519.44 57046.47 88888.00 2010-10-25 07:32:43.295 298 13216.45 519.57 57047.21 88888.00 2010-10-25 07:32:44.295 298 13216.18 519.20 57047.21 88888.00 2010-10-25 07:32:45.295 298 13216.45 519.20 57046.72 88888.00 2010-10-25 07:32:46.295 298 13216.18 519.32 57047.21 88888.00 2010-10-25 07:32:47.295 298 13216.31 519.69 57046.84 88888.00 2010-10-25 07:32:48.295 298 13216.45 519.81 57046.60 88888.00 2010-10-25 07:32:49.295 298 13216.31 519.81 57046.47 88888.00 2010-10-25 07:32:50.295 298 13216.58 519.57 57046.60 88888.00 2010-10-25 07:32:51.295 298 13216.05 518.82 57046.47 88888.00 2010-10-25 07:32:52.295 298 13216.18 520.06 57046.72 88888.00 2010-10-25 07:32:53.295 298 13216.45 520.06 57046.60 88888.00 2010-10-25 07:32:54.295 298 13216.96 519.94 57046.60 88888.00 2010-10-25 07:32:55.295 298 13216.83 519.81 57046.47 88888.00 2010-10-25 07:32:56.295 298 13216.96 519.57 57046.23 88888.00 2010-10-25 07:32:57.295 298 13216.71 519.94 57046.60 88888.00 2010-10-25 07:32:58.295 298 13216.83 518.95 57046.60 88888.00 2010-10-25 07:32:59.295 298 13216.83 519.94 57045.98 88888.00 2010-10-25 07:33:00.295 298 13217.74 520.06 57046.11 88888.00 2010-10-25 07:33:01.295 298 13217.48 519.81 57046.23 88888.00 2010-10-25 07:33:02.295 298 13216.71 519.57 57046.35 88888.00 2010-10-25 07:33:03.295 298 13218.52 520.19 57046.23 88888.00 2010-10-25 07:33:04.295 298 13217.35 519.20 57046.47 88888.00 2010-10-25 07:33:05.295 298 13217.61 519.57 57046.72 88888.00 2010-10-25 07:33:06.295 298 13217.61 519.94 57046.72 88888.00 2010-10-25 07:33:07.295 298 13218.13 519.20 57046.72 88888.00 2010-10-25 07:33:08.295 298 13217.87 519.81 57045.86 88888.00 2010-10-25 07:33:09.295 298 13217.48 519.57 57046.35 88888.00 2010-10-25 07:33:10.295 298 13217.74 519.69 57047.21 88888.00 2010-10-25 07:33:11.295 298 13217.87 519.07 57045.98 88888.00 2010-10-25 07:33:12.295 298 13217.87 518.95 57046.72 88888.00 2010-10-25 07:33:13.295 298 13217.61 519.32 57046.11 88888.00 2010-10-25 07:33:14.295 298 13218.00 519.07 57046.72 88888.00 2010-10-25 07:33:15.295 298 13217.87 519.32 57045.98 88888.00 2010-10-25 07:33:16.295 298 13217.61 519.32 57046.96 88888.00 2010-10-25 07:33:17.295 298 13218.26 518.82 57046.35 88888.00 2010-10-25 07:33:18.295 298 13217.74 518.95 57046.23 88888.00 2010-10-25 07:33:19.295 298 13219.04 519.81 57046.47 88888.00 2010-10-25 07:33:20.295 298 13218.65 518.95 57046.96 88888.00 2010-10-25 07:33:21.295 298 13218.13 519.32 57046.11 88888.00 2010-10-25 07:33:22.295 298 13218.78 519.20 57046.11 88888.00 2010-10-25 07:33:23.295 298 13218.39 518.70 57046.23 88888.00 2010-10-25 07:33:24.295 298 13218.13 519.44 57046.47 88888.00 2010-10-25 07:33:25.295 298 13218.52 518.33 57046.60 88888.00 2010-10-25 07:33:26.295 298 13217.74 517.71 57045.74 88888.00 2010-10-25 07:33:27.295 298 13217.87 518.33 57046.72 88888.00 2010-10-25 07:33:28.295 298 13217.74 519.32 57046.11 88888.00 2010-10-25 07:33:29.295 298 13218.65 519.07 57045.86 88888.00 2010-10-25 07:33:30.295 298 13217.61 519.20 57045.74 88888.00 2010-10-25 07:33:31.295 298 13218.13 519.07 57045.98 88888.00 2010-10-25 07:33:32.295 298 13218.65 518.70 57046.35 88888.00 2010-10-25 07:33:33.295 298 13218.78 518.20 57046.23 88888.00 2010-10-25 07:33:34.295 298 13218.13 518.82 57046.23 88888.00 2010-10-25 07:33:35.295 298 13219.04 518.58 57045.98 88888.00 2010-10-25 07:33:36.295 298 13218.26 518.82 57045.74 88888.00 2010-10-25 07:33:37.295 298 13217.87 518.58 57045.98 88888.00 2010-10-25 07:33:38.295 298 13218.65 518.20 57046.11 88888.00 2010-10-25 07:33:39.295 298 13216.96 518.08 57045.74 88888.00 2010-10-25 07:33:40.295 298 13217.87 518.70 57045.98 88888.00 2010-10-25 07:33:41.295 298 13217.61 518.20 57045.86 88888.00 2010-10-25 07:33:42.295 298 13218.13 517.59 57044.89 88888.00 2010-10-25 07:33:43.295 298 13218.65 517.71 57045.13 88888.00 2010-10-25 07:33:44.295 298 13218.26 518.33 57045.62 88888.00 2010-10-25 07:33:45.295 298 13218.13 517.96 57045.86 88888.00 2010-10-25 07:33:46.295 298 13218.78 517.34 57045.86 88888.00 2010-10-25 07:33:47.295 298 13218.52 517.71 57045.62 88888.00 2010-10-25 07:33:48.295 298 13218.78 517.71 57046.11 88888.00 2010-10-25 07:33:49.295 298 13217.74 517.71 57045.86 88888.00 2010-10-25 07:33:50.295 298 13218.52 517.83 57045.50 88888.00 2010-10-25 07:33:51.295 298 13218.26 517.34 57044.89 88888.00 2010-10-25 07:33:52.295 298 13218.26 517.71 57045.01 88888.00 2010-10-25 07:33:53.295 298 13217.61 517.46 57045.38 88888.00 2010-10-25 07:33:54.295 298 13219.43 517.71 57045.50 88888.00 2010-10-25 07:33:55.295 298 13217.48 517.46 57045.62 88888.00 2010-10-25 07:33:56.295 298 13218.26 517.59 57044.89 88888.00 2010-10-25 07:33:57.295 298 13218.52 517.34 57044.89 88888.00 2010-10-25 07:33:58.295 298 13218.52 516.97 57045.13 88888.00 2010-10-25 07:33:59.295 298 13218.13 516.97 57045.25 88888.00 2010-10-25 07:34:00.295 298 13218.13 517.59 57044.39 88888.00 2010-10-25 07:34:01.295 298 13217.61 516.47 57044.64 88888.00 2010-10-25 07:34:02.295 298 13217.87 516.47 57044.76 88888.00 2010-10-25 07:34:03.295 298 13218.26 516.97 57045.13 88888.00 2010-10-25 07:34:04.295 298 13217.48 517.21 57045.13 88888.00 2010-10-25 07:34:05.295 298 13217.35 516.97 57045.38 88888.00 2010-10-25 07:34:06.295 298 13217.22 516.72 57044.89 88888.00 2010-10-25 07:34:07.295 298 13217.74 516.97 57044.76 88888.00 2010-10-25 07:34:08.295 298 13217.74 516.97 57045.38 88888.00 2010-10-25 07:34:09.295 298 13218.13 516.35 57044.89 88888.00 2010-10-25 07:34:10.295 298 13217.74 516.47 57044.15 88888.00 2010-10-25 07:34:11.295 298 13217.09 516.97 57044.64 88888.00 2010-10-25 07:34:12.295 298 13217.09 516.72 57045.01 88888.00 2010-10-25 07:34:13.295 298 13217.09 516.59 57044.52 88888.00 2010-10-25 07:34:14.295 298 13217.48 516.72 57044.76 88888.00 2010-10-25 07:34:15.295 298 13216.58 516.35 57044.52 88888.00 2010-10-25 07:34:16.295 298 13216.71 516.35 57044.52 88888.00 2010-10-25 07:34:17.295 298 13216.96 515.97 57044.52 88888.00 2010-10-25 07:34:18.295 298 13217.09 516.84 57044.89 88888.00 2010-10-25 07:34:19.295 298 13217.22 516.22 57045.13 88888.00 2010-10-25 07:34:20.295 298 13216.58 516.84 57044.27 88888.00 2010-10-25 07:34:21.295 298 13215.92 517.09 57044.15 88888.00 2010-10-25 07:34:22.295 298 13216.45 516.97 57044.39 88888.00 2010-10-25 07:34:23.295 298 13215.92 515.85 57044.89 88888.00 2010-10-25 07:34:24.295 298 13216.05 516.47 57045.01 88888.00 2010-10-25 07:34:25.295 298 13216.05 516.10 57044.89 88888.00 2010-10-25 07:34:26.295 298 13215.79 516.84 57043.30 88888.00 2010-10-25 07:34:27.295 298 13216.31 516.84 57043.79 88888.00 2010-10-25 07:34:28.295 298 13215.54 515.97 57044.03 88888.00 2010-10-25 07:34:29.295 298 13216.18 516.22 57044.03 88888.00 2010-10-25 07:34:30.295 298 13216.31 516.35 57044.76 88888.00 2010-10-25 07:34:31.295 298 13215.79 516.22 57044.27 88888.00 2010-10-25 07:34:32.295 298 13216.58 516.10 57043.42 88888.00 2010-10-25 07:34:33.295 298 13215.67 516.35 57044.15 88888.00 2010-10-25 07:34:35.295 298 13215.54 515.97 57043.17 88888.00 2010-10-25 07:34:36.295 298 13215.92 516.22 57043.79 88888.00 2010-10-25 07:34:37.295 298 13215.92 515.85 57043.54 88888.00 2010-10-25 07:34:38.295 298 13215.67 515.36 57043.54 88888.00 2010-10-25 07:34:39.295 298 13215.79 515.48 57044.15 88888.00 2010-10-25 07:34:40.295 298 13216.18 515.85 57043.91 88888.00 2010-10-25 07:34:41.295 298 13215.28 515.73 57043.79 88888.00 2010-10-25 07:34:42.295 298 13215.54 515.60 57043.79 88888.00 2010-10-25 07:34:43.295 298 13215.15 515.60 57042.56 88888.00 2010-10-25 07:34:44.295 298 13214.76 514.98 57043.54 88888.00 2010-10-25 07:34:45.295 298 13215.41 516.22 57043.17 88888.00 2010-10-25 07:34:46.295 298 13214.89 515.85 57042.32 88888.00 2010-10-25 07:34:47.295 298 13214.76 516.10 57042.56 88888.00 2010-10-25 07:34:48.295 298 13214.50 515.73 57043.17 88888.00 2010-10-25 07:34:49.295 298 13214.89 515.48 57042.80 88888.00 2010-10-25 07:34:50.295 298 13215.02 515.60 57042.44 88888.00 2010-10-25 07:34:51.295 298 13214.50 515.23 57042.68 88888.00 2010-10-25 07:34:52.295 298 13214.89 515.60 57041.95 88888.00 2010-10-25 07:34:53.295 298 13214.37 515.48 57041.95 88888.00 2010-10-25 07:34:54.295 298 13214.50 514.98 57042.32 88888.00 2010-10-25 07:34:55.295 298 13214.24 515.73 57042.32 88888.00 2010-10-25 07:34:56.295 298 13214.11 515.36 57041.95 88888.00 2010-10-25 07:34:57.295 298 13214.24 515.60 57042.44 88888.00 2010-10-25 07:34:58.295 298 13213.59 514.74 57042.32 88888.00 2010-10-25 07:34:59.295 298 13213.59 514.98 57042.20 88888.00 2010-10-25 07:35:00.295 298 13214.11 514.61 57041.95 88888.00 2010-10-25 07:35:01.295 298 13213.20 515.36 57041.83 88888.00 2010-10-25 07:35:02.295 298 13214.11 514.86 57041.95 88888.00 2010-10-25 07:35:03.295 298 13213.59 514.12 57042.07 88888.00 2010-10-25 07:35:04.295 298 13213.59 514.61 57041.46 88888.00 2010-10-25 07:35:05.295 298 13213.33 514.61 57041.09 88888.00 2010-10-25 07:35:06.295 298 13213.33 514.49 57041.71 88888.00 2010-10-25 07:35:07.295 298 13213.85 515.23 57040.73 88888.00 2010-10-25 07:35:08.295 298 13213.46 513.99 57041.34 88888.00 2010-10-25 07:35:09.295 298 13213.20 513.99 57041.46 88888.00 2010-10-25 07:35:10.295 298 13212.42 514.49 57041.09 88888.00 2010-10-25 07:35:11.295 298 13212.81 514.36 57040.61 88888.00 2010-10-25 07:35:12.295 298 13213.59 514.24 57040.48 88888.00 2010-10-25 07:35:13.295 298 13212.42 514.24 57041.09 88888.00 2010-10-25 07:35:14.295 298 13212.94 514.36 57040.36 88888.00 2010-10-25 07:35:15.295 298 13212.29 514.49 57040.85 88888.00 2010-10-25 07:35:16.295 298 13212.29 514.74 57040.48 88888.00 2010-10-25 07:35:17.295 298 13211.77 513.87 57040.36 88888.00 2010-10-25 07:35:18.295 298 13212.68 514.74 57041.22 88888.00 2010-10-25 07:35:19.295 298 13212.29 514.24 57040.85 88888.00 2010-10-25 07:35:20.295 298 13212.03 514.49 57039.50 88888.00 2010-10-25 07:35:21.295 298 13212.29 514.24 57040.12 88888.00 2010-10-25 07:35:22.295 298 13212.16 514.36 57040.36 88888.00 2010-10-25 07:35:23.295 298 13212.42 513.75 57040.48 88888.00 2010-10-25 07:35:24.295 298 13211.90 513.87 57039.87 88888.00 2010-10-25 07:35:25.295 298 13212.16 514.86 57040.24 88888.00 2010-10-25 07:35:26.295 298 13211.51 513.87 57040.36 88888.00 2010-10-25 07:35:27.295 298 13212.29 514.49 57040.48 88888.00 2010-10-25 07:35:28.295 298 13212.03 514.24 57040.12 88888.00 2010-10-25 07:35:29.295 298 13211.38 514.36 57039.38 88888.00 2010-10-25 07:35:30.295 298 13211.64 514.36 57040.00 88888.00 2010-10-25 07:35:31.295 298 13212.29 514.49 57039.63 88888.00 2010-10-25 07:35:32.295 298 13211.77 513.99 57038.77 88888.00 2010-10-25 07:35:33.295 298 13211.64 513.50 57039.75 88888.00 2010-10-25 07:35:34.295 298 13212.29 513.75 57039.38 88888.00 2010-10-25 07:35:35.295 298 13211.25 514.36 57039.63 88888.00 2010-10-25 07:35:36.295 298 13211.38 514.24 57039.14 88888.00 2010-10-25 07:35:37.295 298 13210.99 514.24 57039.02 88888.00 2010-10-25 07:35:38.295 298 13211.38 513.75 57039.14 88888.00 2010-10-25 07:35:39.295 298 13210.99 513.87 57038.89 88888.00 2010-10-25 07:35:40.295 298 13211.77 513.62 57039.26 88888.00 2010-10-25 07:35:41.295 298 13210.99 513.00 57038.65 88888.00 2010-10-25 07:35:42.295 298 13210.34 513.25 57038.89 88888.00 2010-10-25 07:35:43.295 298 13210.86 512.75 57039.14 88888.00 2010-10-25 07:35:44.295 298 13210.21 513.87 57038.89 88888.00 2010-10-25 07:35:45.295 298 13211.12 513.13 57039.02 88888.00 2010-10-25 07:35:46.295 298 13211.38 513.62 57039.14 88888.00 2010-10-25 07:35:47.295 298 13210.60 513.13 57039.38 88888.00 2010-10-25 07:35:48.295 298 13211.12 513.62 57038.65 88888.00 2010-10-25 07:35:49.295 298 13211.38 513.87 57038.89 88888.00 2010-10-25 07:35:50.295 298 13210.47 513.00 57038.89 88888.00 2010-10-25 07:35:51.295 298 13210.34 513.75 57038.77 88888.00 2010-10-25 07:35:52.295 298 13210.34 513.62 57038.16 88888.00 2010-10-25 07:35:53.295 298 13210.21 513.87 57038.16 88888.00 2010-10-25 07:35:54.295 298 13210.21 513.25 57038.04 88888.00 2010-10-25 07:35:55.295 298 13210.21 513.37 57038.16 88888.00 2010-10-25 07:35:56.295 298 13210.73 513.62 57038.04 88888.00 2010-10-25 07:35:57.295 298 13210.08 513.87 57037.67 88888.00 2010-10-25 07:35:58.295 298 13210.34 513.25 57037.79 88888.00 2010-10-25 07:35:59.295 298 13209.95 512.88 57037.55 88888.00 2010-10-25 07:36:00.295 298 13209.95 513.25 57038.04 88888.00 2010-10-25 07:36:01.295 298 13209.69 513.13 57038.53 88888.00 2010-10-25 07:36:02.295 298 13209.56 512.75 57037.79 88888.00 2010-10-25 07:36:03.295 298 13209.82 513.50 57038.04 88888.00 2010-10-25 07:36:04.295 298 13209.30 512.88 57037.30 88888.00 2010-10-25 07:36:05.295 298 13209.04 513.00 57037.67 88888.00 2010-10-25 07:36:06.295 298 13209.04 512.14 57037.43 88888.00 2010-10-25 07:36:07.295 298 13209.56 513.00 57037.43 88888.00 2010-10-25 07:36:08.295 298 13209.56 512.88 57037.55 88888.00 2010-10-25 07:36:09.295 298 13208.65 512.75 57037.55 88888.00 2010-10-25 07:36:10.295 298 13209.30 512.75 57036.82 88888.00 2010-10-25 07:36:11.295 298 13208.65 512.38 57037.06 88888.00 2010-10-25 07:36:12.295 298 13208.91 512.26 57037.18 88888.00 2010-10-25 07:36:13.295 298 13208.78 512.51 57037.18 88888.00 2010-10-25 07:36:14.295 298 13208.91 512.88 57037.06 88888.00 2010-10-25 07:36:15.295 298 13209.04 512.75 57036.45 88888.00 2010-10-25 07:36:16.295 298 13208.52 512.51 57036.94 88888.00 2010-10-25 07:36:17.295 298 13208.91 512.88 57036.82 88888.00 2010-10-25 07:36:18.295 298 13208.26 512.63 57036.20 88888.00 2010-10-25 07:36:19.295 298 13208.65 512.63 57036.45 88888.00 2010-10-25 07:36:20.295 298 13208.78 512.75 57035.84 88888.00 2010-10-25 07:36:21.295 298 13208.78 512.14 57035.84 88888.00 2010-10-25 07:36:22.295 298 13208.13 512.63 57036.45 88888.00 2010-10-25 07:36:23.295 298 13207.87 512.26 57036.69 88888.00 2010-10-25 07:36:24.295 298 13208.00 512.63 57036.82 88888.00 2010-10-25 07:36:25.295 298 13208.78 512.26 57036.20 88888.00 2010-10-25 07:36:26.295 298 13207.74 512.26 57036.20 88888.00 2010-10-25 07:36:27.295 298 13207.87 512.26 57035.96 88888.00 2010-10-25 07:36:28.295 298 13208.26 512.88 57035.84 88888.00 2010-10-25 07:36:29.295 298 13207.87 512.14 57035.84 88888.00 2010-10-25 07:36:30.295 298 13207.48 512.14 57035.71 88888.00 2010-10-25 07:36:31.295 298 13207.35 512.51 57036.33 88888.00 2010-10-25 07:36:32.295 298 13207.87 512.75 57035.96 88888.00 2010-10-25 07:36:33.295 298 13207.09 511.52 57034.98 88888.00 2010-10-25 07:36:34.295 298 13208.00 512.63 57035.84 88888.00 2010-10-25 07:36:35.295 298 13207.87 512.01 57034.49 88888.00 2010-10-25 07:36:36.295 298 13207.74 512.38 57035.47 88888.00 2010-10-25 07:36:37.295 298 13207.35 511.76 57034.37 88888.00 2010-10-25 07:36:38.295 298 13206.70 512.01 57034.61 88888.00 2010-10-25 07:36:39.295 298 13207.22 511.52 57034.49 88888.00 2010-10-25 07:36:40.295 298 13207.35 512.14 57035.35 88888.00 2010-10-25 07:36:41.295 298 13207.09 512.51 57034.61 88888.00 2010-10-25 07:36:42.295 298 13207.09 511.89 57034.98 88888.00 2010-10-25 07:36:43.295 298 13206.96 512.26 57034.12 88888.00 2010-10-25 07:36:44.295 298 13207.35 511.89 57034.37 88888.00 2010-10-25 07:36:45.295 298 13206.83 512.14 57034.61 88888.00 2010-10-25 07:36:46.295 298 13206.44 512.01 57033.88 88888.00 2010-10-25 07:36:47.295 298 13206.05 511.89 57033.88 88888.00 2010-10-25 07:36:48.295 298 13206.70 511.27 57034.00 88888.00 2010-10-25 07:36:49.295 298 13205.40 512.14 57033.76 88888.00 2010-10-25 07:36:50.295 298 13205.79 511.76 57033.52 88888.00 2010-10-25 07:36:51.295 298 13206.05 512.01 57034.00 88888.00 2010-10-25 07:36:52.295 298 13205.27 512.01 57034.12 88888.00 2010-10-25 07:36:53.295 298 13205.53 511.89 57033.15 88888.00 2010-10-25 07:36:54.295 298 13206.05 511.76 57033.64 88888.00 2010-10-25 07:36:55.295 298 13205.40 512.01 57033.52 88888.00 2010-10-25 07:36:56.295 298 13205.40 512.14 57033.76 88888.00 2010-10-25 07:36:57.295 298 13205.66 511.89 57033.02 88888.00 2010-10-25 07:36:58.295 298 13205.40 511.64 57032.78 88888.00 2010-10-25 07:36:59.295 298 13205.01 511.89 57032.66 88888.00 2010-10-25 07:37:00.295 298 13204.49 511.76 57032.90 88888.00 2010-10-25 07:37:01.295 298 13204.75 511.76 57033.27 88888.00 2010-10-25 07:37:02.295 298 13204.49 511.64 57032.78 88888.00 2010-10-25 07:37:03.295 298 13204.49 512.14 57032.29 88888.00 2010-10-25 07:37:04.295 298 13205.01 511.14 57032.41 88888.00 2010-10-25 07:37:05.295 298 13204.49 511.14 57031.93 88888.00 2010-10-25 07:37:06.295 298 13204.75 511.14 57032.17 88888.00 2010-10-25 07:37:07.295 298 13203.71 511.76 57031.68 88888.00 2010-10-25 07:37:08.295 298 13204.36 511.02 57032.17 88888.00 2010-10-25 07:37:09.295 298 13204.62 510.90 57031.93 88888.00 2010-10-25 07:37:10.295 298 13204.75 511.89 57031.68 88888.00 2010-10-25 07:37:11.295 298 13204.10 511.14 57031.93 88888.00 2010-10-25 07:37:12.295 298 13203.84 511.27 57032.17 88888.00 2010-10-25 07:37:13.295 298 13204.36 511.39 57031.56 88888.00 2010-10-25 07:37:14.295 298 13203.97 511.52 57031.80 88888.00 2010-10-25 07:37:15.295 298 13203.06 511.39 57031.93 88888.00 2010-10-25 07:37:16.295 298 13203.45 511.76 57031.56 88888.00 2010-10-25 07:37:17.295 298 13203.84 511.39 57031.07 88888.00 2010-10-25 07:37:18.295 298 13203.45 510.90 57030.70 88888.00 2010-10-25 07:37:19.295 298 13203.32 511.14 57030.58 88888.00 2010-10-25 07:37:20.295 298 13202.93 511.14 57030.58 88888.00 2010-10-25 07:37:21.295 298 13203.45 511.27 57030.82 88888.00 2010-10-25 07:37:22.295 298 13203.19 510.90 57030.58 88888.00 2010-10-25 07:37:23.295 298 13202.54 510.65 57030.21 88888.00 2010-10-25 07:37:24.295 298 13203.45 511.27 57030.58 88888.00 2010-10-25 07:37:25.295 298 13203.19 511.27 57030.46 88888.00 2010-10-25 07:37:26.295 298 13202.41 510.90 57030.46 88888.00 2010-10-25 07:37:27.295 298 13202.80 511.27 57029.85 88888.00 2010-10-25 07:37:28.295 298 13202.54 511.39 57029.72 88888.00 2010-10-25 07:37:29.295 298 13202.54 511.02 57030.09 88888.00 2010-10-25 07:37:30.295 298 13202.28 510.77 57030.46 88888.00 2010-10-25 07:37:31.295 298 13202.28 511.27 57030.21 88888.00 2010-10-25 07:37:32.295 298 13202.28 510.28 57029.85 88888.00 2010-10-25 07:37:33.295 298 13202.15 510.90 57029.11 88888.00 2010-10-25 07:37:34.295 298 13201.37 511.02 57029.60 88888.00 2010-10-25 07:37:35.295 298 13202.02 510.65 57029.72 88888.00 2010-10-25 07:37:36.295 298 13202.02 510.65 57029.85 88888.00 2010-10-25 07:37:37.295 298 13202.41 510.90 57029.85 88888.00 2010-10-25 07:37:38.295 298 13201.76 510.15 57028.75 88888.00 2010-10-25 07:37:39.295 298 13201.63 510.77 57028.99 88888.00 2010-10-25 07:37:40.295 298 13201.50 510.15 57028.75 88888.00 2010-10-25 07:37:41.295 298 13202.41 510.03 57028.50 88888.00 2010-10-25 07:37:42.295 298 13202.28 510.03 57029.36 88888.00 2010-10-25 07:37:43.295 298 13201.37 509.29 57028.62 88888.00 2010-10-25 07:37:44.295 298 13201.89 510.15 57028.26 88888.00 2010-10-25 07:37:45.295 298 13201.63 510.15 57027.89 88888.00 2010-10-25 07:37:46.295 298 13201.63 509.91 57028.38 88888.00 2010-10-25 07:37:47.295 298 13201.76 509.29 57027.89 88888.00 2010-10-25 07:37:48.295 298 13200.72 509.66 57028.38 88888.00 2010-10-25 07:37:49.295 298 13201.50 510.03 57028.38 88888.00 2010-10-25 07:37:50.295 298 13201.24 509.78 57027.77 88888.00 2010-10-25 07:37:51.295 298 13200.98 509.66 57027.89 88888.00 2010-10-25 07:37:52.295 298 13201.37 509.78 57027.40 88888.00 2010-10-25 07:37:53.295 298 13200.85 509.91 57027.28 88888.00 2010-10-25 07:37:54.295 298 13200.72 509.41 57027.52 88888.00 2010-10-25 07:37:55.295 298 13201.11 509.66 57027.40 88888.00 2010-10-25 07:37:56.295 298 13201.37 509.53 57027.77 88888.00 2010-10-25 07:37:57.295 298 13201.24 509.91 57027.16 88888.00 2010-10-25 07:37:58.295 298 13201.37 509.53 57026.79 88888.00 2010-10-25 07:37:59.295 298 13200.85 509.66 57026.79 88888.00 2010-10-25 07:38:00.295 298 13200.72 509.91 57026.55 88888.00 2010-10-25 07:38:01.295 298 13200.59 509.78 57026.42 88888.00 2010-10-25 07:38:02.295 298 13200.46 509.78 57026.67 88888.00 2010-10-25 07:38:03.295 298 13200.20 509.53 57026.55 88888.00 2010-10-25 07:38:04.295 298 13200.72 510.28 57025.69 88888.00 2010-10-25 07:38:05.295 298 13200.33 509.66 57026.55 88888.00 2010-10-25 07:38:06.295 298 13200.46 509.41 57026.67 88888.00 2010-10-25 07:38:07.295 298 13199.81 509.78 57026.79 88888.00 2010-10-25 07:38:08.295 298 13200.07 509.53 57026.05 88888.00 2010-10-25 07:38:09.295 298 13200.07 510.03 57026.18 88888.00 2010-10-25 07:38:10.295 298 13200.33 509.04 57025.57 88888.00 2010-10-25 07:38:11.295 298 13199.94 509.66 57025.57 88888.00 2010-10-25 07:38:12.295 298 13200.46 509.66 57025.57 88888.00 2010-10-25 07:38:13.295 298 13199.55 508.92 57026.05 88888.00 2010-10-25 07:38:14.295 298 13200.59 509.53 57025.57 88888.00 2010-10-25 07:38:15.295 298 13199.94 508.54 57025.93 88888.00 2010-10-25 07:38:16.295 298 13199.16 510.03 57025.93 88888.00 2010-10-25 07:38:17.295 298 13199.81 509.04 57025.45 88888.00 2010-10-25 07:38:18.295 298 13199.94 509.53 57024.83 88888.00 2010-10-25 07:38:19.295 298 13199.68 509.53 57024.96 88888.00 2010-10-25 07:38:20.295 298 13199.68 509.66 57024.71 88888.00 2010-10-25 07:38:21.295 298 13199.42 509.29 57024.96 88888.00 2010-10-25 07:38:22.295 298 13199.81 509.66 57025.20 88888.00 2010-10-25 07:38:23.295 298 13199.68 509.41 57025.08 88888.00 2010-10-25 07:38:24.295 298 13199.94 509.16 57024.83 88888.00 2010-10-25 07:38:25.295 298 13199.94 508.92 57025.20 88888.00 2010-10-25 07:38:26.295 298 13199.42 509.53 57025.08 88888.00 2010-10-25 07:38:27.295 298 13198.77 509.41 57024.34 88888.00 2010-10-25 07:38:28.295 298 13199.03 508.92 57024.22 88888.00 2010-10-25 07:38:29.295 298 13199.68 509.16 57024.34 88888.00 2010-10-25 07:38:30.295 298 13199.81 508.67 57024.59 88888.00 2010-10-25 07:38:31.295 298 13199.03 509.41 57024.96 88888.00 2010-10-25 07:38:32.295 298 13199.68 509.78 57023.73 88888.00 2010-10-25 07:38:33.295 298 13199.55 509.16 57024.22 88888.00 2010-10-25 07:38:34.295 298 13199.68 508.79 57025.08 88888.00 2010-10-25 07:38:35.295 298 13199.16 508.54 57024.10 88888.00 2010-10-25 07:38:36.295 298 13199.03 508.42 57023.86 88888.00 2010-10-25 07:38:37.295 298 13199.68 508.92 57023.73 88888.00 2010-10-25 07:38:38.295 298 13199.42 509.78 57023.86 88888.00 2010-10-25 07:38:39.295 298 13199.29 508.67 57023.73 88888.00 2010-10-25 07:38:40.295 298 13199.29 508.92 57023.12 88888.00 2010-10-25 07:38:41.295 298 13199.55 508.42 57023.49 88888.00 2010-10-25 07:38:42.295 298 13199.55 508.67 57024.22 88888.00 2010-10-25 07:38:43.295 298 13199.42 508.92 57023.73 88888.00 2010-10-25 07:38:44.295 298 13199.68 508.30 57023.37 88888.00 2010-10-25 07:38:45.295 298 13198.77 508.42 57024.22 88888.00 2010-10-25 07:38:46.295 298 13199.29 508.67 57024.22 88888.00 2010-10-25 07:38:47.295 298 13199.42 508.54 57024.10 88888.00 2010-10-25 07:38:48.295 298 13198.64 508.30 57023.24 88888.00 2010-10-25 07:38:49.295 298 13199.03 508.67 57023.24 88888.00 2010-10-25 07:38:50.295 298 13199.55 508.79 57023.49 88888.00 2010-10-25 07:38:51.295 298 13199.55 509.04 57023.73 88888.00 2010-10-25 07:38:52.295 298 13198.64 508.17 57023.24 88888.00 2010-10-25 07:38:53.295 298 13199.81 508.54 57023.37 88888.00 2010-10-25 07:38:54.295 298 13199.68 508.79 57023.73 88888.00 2010-10-25 07:38:55.295 298 13199.42 508.54 57022.88 88888.00 2010-10-25 07:38:56.295 298 13199.55 508.92 57023.49 88888.00 2010-10-25 07:38:57.295 298 13199.55 508.05 57023.49 88888.00 2010-10-25 07:38:58.295 298 13199.42 508.54 57022.75 88888.00 2010-10-25 07:38:59.295 298 13198.77 508.42 57023.00 88888.00 2010-10-25 07:39:00.295 298 13199.81 508.67 57022.63 88888.00 2010-10-25 07:39:01.295 298 13198.64 509.16 57023.37 88888.00 2010-10-25 07:39:02.295 298 13199.55 508.30 57023.24 88888.00 2010-10-25 07:39:03.295 298 13199.03 509.16 57022.88 88888.00 2010-10-25 07:39:04.295 298 13199.42 508.67 57023.37 88888.00 2010-10-25 07:39:05.295 298 13199.42 508.54 57022.63 88888.00 2010-10-25 07:39:06.295 298 13199.55 508.79 57022.75 88888.00 2010-10-25 07:39:07.295 298 13199.29 509.53 57023.37 88888.00 2010-10-25 07:39:08.295 298 13199.42 508.79 57022.75 88888.00 2010-10-25 07:39:09.295 298 13199.29 509.53 57022.75 88888.00 2010-10-25 07:39:10.295 298 13199.42 508.92 57022.39 88888.00 2010-10-25 07:39:11.295 298 13198.77 509.41 57022.51 88888.00 2010-10-25 07:39:12.295 298 13199.42 509.04 57022.63 88888.00 2010-10-25 07:39:13.295 298 13199.16 508.92 57022.63 88888.00 2010-10-25 07:39:14.295 298 13199.03 509.29 57023.12 88888.00 2010-10-25 07:39:15.295 298 13199.03 509.91 57023.00 88888.00 2010-10-25 07:39:16.295 298 13199.03 509.29 57023.00 88888.00 2010-10-25 07:39:17.295 298 13198.77 508.79 57022.88 88888.00 2010-10-25 07:39:18.295 298 13199.29 509.53 57021.90 88888.00 2010-10-25 07:39:19.295 298 13199.42 509.41 57022.39 88888.00 2010-10-25 07:39:20.295 298 13198.90 509.53 57023.12 88888.00 2010-10-25 07:39:21.295 298 13199.55 508.92 57022.63 88888.00 2010-10-25 07:39:22.295 298 13199.29 509.16 57022.63 88888.00 2010-10-25 07:39:23.295 298 13199.29 509.41 57023.12 88888.00 2010-10-25 07:39:24.295 298 13199.29 509.29 57022.51 88888.00 2010-10-25 07:39:25.295 298 13199.94 509.16 57022.63 88888.00 2010-10-25 07:39:26.295 298 13199.55 509.16 57022.02 88888.00 2010-10-25 07:39:27.295 298 13200.07 509.04 57022.75 88888.00 2010-10-25 07:39:28.295 298 13199.55 509.41 57022.63 88888.00 2010-10-25 07:39:29.295 298 13200.33 508.92 57022.39 88888.00 2010-10-25 07:39:30.295 298 13199.94 509.78 57022.27 88888.00 2010-10-25 07:39:31.295 298 13199.81 508.79 57022.75 88888.00 2010-10-25 07:39:32.295 298 13199.81 509.41 57022.75 88888.00 2010-10-25 07:39:33.295 298 13199.94 508.92 57022.27 88888.00 2010-10-25 07:39:34.295 298 13199.55 508.92 57022.75 88888.00 2010-10-25 07:39:35.295 298 13200.20 509.41 57023.37 88888.00 2010-10-25 07:39:36.295 298 13200.33 509.53 57022.63 88888.00 2010-10-25 07:39:37.295 298 13200.07 509.04 57023.00 88888.00 2010-10-25 07:39:38.295 298 13200.72 509.66 57022.75 88888.00 2010-10-25 07:39:39.295 298 13200.20 509.29 57023.24 88888.00 2010-10-25 07:39:40.295 298 13200.33 509.04 57022.63 88888.00 2010-10-25 07:39:41.295 298 13200.98 508.79 57022.63 88888.00 2010-10-25 07:39:42.295 298 13200.72 508.54 57022.75 88888.00 2010-10-25 07:39:43.295 298 13200.33 509.53 57022.39 88888.00 2010-10-25 07:39:44.295 298 13200.46 508.79 57022.75 88888.00 2010-10-25 07:39:45.295 298 13200.72 508.92 57022.75 88888.00 2010-10-25 07:39:46.295 298 13200.46 509.04 57022.88 88888.00 2010-10-25 07:39:47.295 298 13200.72 509.29 57023.00 88888.00 2010-10-25 07:39:48.295 298 13200.72 508.54 57023.00 88888.00 2010-10-25 07:39:49.295 298 13200.33 508.92 57023.00 88888.00 2010-10-25 07:39:50.295 298 13200.33 508.79 57023.00 88888.00 2010-10-25 07:39:51.295 298 13200.98 509.04 57022.51 88888.00 2010-10-25 07:39:52.295 298 13200.85 508.92 57023.24 88888.00 2010-10-25 07:39:53.295 298 13200.33 510.03 57023.12 88888.00 2010-10-25 07:39:54.295 298 13200.85 509.16 57023.24 88888.00 2010-10-25 07:39:55.295 298 13199.94 508.42 57023.37 88888.00 2010-10-25 07:39:56.295 298 13200.72 508.92 57022.02 88888.00 2010-10-25 07:39:57.295 298 13200.46 508.79 57023.37 88888.00 2010-10-25 07:39:58.295 298 13199.94 509.04 57023.00 88888.00 2010-10-25 07:39:59.295 298 13200.72 508.92 57023.12 88888.00 2010-10-25 07:40:00.295 298 13200.20 508.54 57023.12 88888.00 2010-10-25 07:40:01.295 298 13199.68 509.16 57022.63 88888.00 2010-10-25 07:40:02.295 298 13199.94 509.53 57022.75 88888.00 2010-10-25 07:40:03.295 298 13200.20 509.04 57023.24 88888.00 2010-10-25 07:40:04.295 298 13199.68 508.92 57022.51 88888.00 2010-10-25 07:40:05.295 298 13199.68 509.29 57023.37 88888.00 2010-10-25 07:40:06.295 298 13198.90 508.67 57022.39 88888.00 2010-10-25 07:40:07.295 298 13199.16 508.79 57022.63 88888.00 2010-10-25 07:40:08.295 298 13199.16 509.29 57022.51 88888.00 2010-10-25 07:40:09.295 298 13198.64 509.04 57023.12 88888.00 2010-10-25 07:40:10.295 298 13199.29 508.17 57022.88 88888.00 2010-10-25 07:40:11.295 298 13198.51 509.53 57022.39 88888.00 2010-10-25 07:40:12.295 298 13198.51 508.67 57022.27 88888.00 2010-10-25 07:40:13.295 298 13198.64 508.54 57022.63 88888.00 2010-10-25 07:40:14.295 298 13198.77 508.67 57022.75 88888.00 2010-10-25 07:40:15.295 298 13198.12 509.04 57023.00 88888.00 2010-10-25 07:40:16.295 298 13198.64 509.16 57022.51 88888.00 2010-10-25 07:40:17.295 298 13198.64 508.92 57022.88 88888.00 2010-10-25 07:40:18.295 298 13198.38 508.30 57022.02 88888.00 2010-10-25 07:40:19.295 298 13198.12 508.92 57022.75 88888.00 2010-10-25 07:40:20.295 298 13198.00 508.79 57022.75 88888.00 2010-10-25 07:40:21.295 298 13197.87 508.42 57022.27 88888.00 2010-10-25 07:40:22.295 298 13198.00 508.54 57021.78 88888.00 2010-10-25 07:40:23.295 298 13197.48 508.79 57022.14 88888.00 2010-10-25 07:40:24.295 298 13197.61 509.04 57022.27 88888.00 2010-10-25 07:40:25.295 298 13197.61 508.05 57022.51 88888.00 2010-10-25 07:40:26.295 298 13197.61 508.67 57022.14 88888.00 2010-10-25 07:40:27.295 298 13197.74 509.16 57023.00 88888.00 2010-10-25 07:40:28.295 298 13197.48 509.04 57021.90 88888.00 2010-10-25 07:40:29.295 298 13197.48 508.67 57022.02 88888.00 2010-10-25 07:40:30.295 298 13197.22 508.42 57021.90 88888.00 2010-10-25 07:40:31.295 298 13197.74 509.04 57021.78 88888.00 2010-10-25 07:40:32.295 298 13197.74 509.41 57022.51 88888.00 2010-10-25 07:40:33.295 298 13198.00 508.92 57021.66 88888.00 2010-10-25 07:40:34.295 298 13197.87 508.42 57021.78 88888.00 2010-10-25 07:40:35.295 298 13197.48 509.29 57022.63 88888.00 2010-10-25 07:40:36.295 298 13197.35 508.92 57022.14 88888.00 2010-10-25 07:40:37.295 298 13196.70 509.29 57021.90 88888.00 2010-10-25 07:40:38.295 298 13196.57 508.67 57021.78 88888.00 2010-10-25 07:40:39.295 298 13196.83 509.29 57022.39 88888.00 2010-10-25 07:40:40.295 298 13198.25 508.30 57021.29 88888.00 2010-10-25 07:40:41.295 298 13197.35 508.79 57021.90 88888.00 2010-10-25 07:40:42.295 298 13197.35 508.17 57022.27 88888.00 2010-10-25 07:40:43.295 298 13196.31 508.79 57021.78 88888.00 2010-10-25 07:40:44.295 298 13197.22 508.54 57022.63 88888.00 2010-10-25 07:40:45.295 298 13197.09 509.16 57022.02 88888.00 2010-10-25 07:40:46.295 298 13197.74 508.67 57021.90 88888.00 2010-10-25 07:40:47.295 298 13196.70 508.54 57022.02 88888.00 2010-10-25 07:40:48.295 298 13197.22 508.79 57021.78 88888.00 2010-10-25 07:40:49.295 298 13196.96 508.92 57022.02 88888.00 2010-10-25 07:40:50.295 298 13197.09 509.04 57021.29 88888.00 2010-10-25 07:40:51.295 298 13197.22 509.04 57021.16 88888.00 2010-10-25 07:40:52.295 298 13197.35 508.54 57022.39 88888.00 2010-10-25 07:40:53.295 298 13198.12 509.04 57020.92 88888.00 2010-10-25 07:40:54.295 298 13197.48 508.54 57021.78 88888.00 2010-10-25 07:40:55.295 298 13196.83 509.41 57021.16 88888.00 2010-10-25 07:40:56.295 298 13197.35 509.04 57020.92 88888.00 2010-10-25 07:40:57.295 298 13197.48 509.29 57021.66 88888.00 2010-10-25 07:40:58.295 298 13197.09 508.67 57021.04 88888.00 2010-10-25 07:40:59.295 298 13196.83 508.92 57021.53 88888.00 2010-10-25 07:41:00.295 298 13196.96 509.04 57021.41 88888.00 2010-10-25 07:41:01.295 298 13196.96 508.79 57021.04 88888.00 2010-10-25 07:41:02.295 298 13196.96 509.04 57021.66 88888.00 2010-10-25 07:41:03.295 298 13197.09 509.29 57021.41 88888.00 2010-10-25 07:41:04.295 298 13197.35 508.79 57021.90 88888.00 2010-10-25 07:41:05.295 298 13197.61 508.42 57021.53 88888.00 2010-10-25 07:41:06.295 298 13197.48 508.92 57020.92 88888.00 2010-10-25 07:41:07.295 298 13197.74 508.79 57021.41 88888.00 2010-10-25 07:41:08.295 298 13197.22 509.78 57021.16 88888.00 2010-10-25 07:41:09.295 298 13197.09 508.92 57020.55 88888.00 2010-10-25 07:41:10.295 298 13197.74 508.92 57021.16 88888.00 2010-10-25 07:41:11.295 298 13197.48 508.79 57021.29 88888.00 2010-10-25 07:41:12.295 298 13197.87 509.04 57021.41 88888.00 2010-10-25 07:41:13.295 298 13197.74 509.04 57021.29 88888.00 2010-10-25 07:41:14.295 298 13197.74 508.79 57021.29 88888.00 2010-10-25 07:41:15.295 298 13198.00 509.04 57021.29 88888.00 2010-10-25 07:41:16.295 298 13197.48 508.79 57020.92 88888.00 2010-10-25 07:41:17.295 298 13197.22 509.53 57021.41 88888.00 2010-10-25 07:41:18.295 298 13197.61 508.79 57021.41 88888.00 2010-10-25 07:41:19.295 298 13197.35 509.16 57021.04 88888.00 2010-10-25 07:41:20.295 298 13197.61 509.41 57020.68 88888.00 2010-10-25 07:41:21.295 298 13198.25 509.66 57021.29 88888.00 2010-10-25 07:41:22.295 298 13197.87 509.04 57020.68 88888.00 2010-10-25 07:41:23.295 298 13197.87 509.16 57021.53 88888.00 2010-10-25 07:41:24.295 298 13197.74 509.04 57020.80 88888.00 2010-10-25 07:41:25.295 298 13198.00 509.41 57021.90 88888.00 2010-10-25 07:41:26.295 298 13198.00 509.41 57021.53 88888.00 2010-10-25 07:41:27.295 298 13198.12 509.66 57021.53 88888.00 2010-10-25 07:41:28.295 298 13198.25 509.66 57020.92 88888.00 2010-10-25 07:41:29.295 298 13198.51 509.78 57021.29 88888.00 2010-10-25 07:41:30.295 298 13198.00 509.29 57020.68 88888.00 2010-10-25 07:41:31.295 298 13198.00 510.28 57021.53 88888.00 2010-10-25 07:41:32.295 298 13198.12 509.78 57020.68 88888.00 2010-10-25 07:41:33.295 298 13198.00 509.04 57021.29 88888.00 2010-10-25 07:41:34.295 298 13198.25 509.41 57021.66 88888.00 2010-10-25 07:41:35.295 298 13198.12 510.15 57021.29 88888.00 2010-10-25 07:41:36.295 298 13197.74 509.78 57021.78 88888.00 2010-10-25 07:41:37.295 298 13198.77 509.41 57020.92 88888.00 2010-10-25 07:41:38.295 298 13198.90 510.03 57021.29 88888.00 2010-10-25 07:41:39.295 298 13198.12 510.15 57021.41 88888.00 2010-10-25 07:41:40.295 298 13198.38 510.15 57021.16 88888.00 2010-10-25 07:41:41.295 298 13198.38 510.28 57021.41 88888.00 2010-10-25 07:41:42.295 298 13198.38 510.40 57021.53 88888.00 2010-10-25 07:41:43.295 298 13198.00 510.90 57022.02 88888.00 2010-10-25 07:41:44.295 298 13198.77 510.15 57021.29 88888.00 2010-10-25 07:41:45.295 298 13198.38 509.41 57021.90 88888.00 2010-10-25 07:41:46.295 298 13198.77 509.91 57022.51 88888.00 2010-10-25 07:41:47.295 298 13198.64 510.40 57021.41 88888.00 2010-10-25 07:41:48.295 298 13198.51 510.03 57021.78 88888.00 2010-10-25 07:41:49.295 298 13198.51 510.15 57022.27 88888.00 2010-10-25 07:41:50.295 298 13198.77 509.91 57022.51 88888.00 2010-10-25 07:41:51.295 298 13199.55 510.15 57022.02 88888.00 2010-10-25 07:41:52.295 298 13199.03 511.14 57022.39 88888.00 2010-10-25 07:41:53.295 298 13199.55 510.90 57021.66 88888.00 2010-10-25 07:41:54.295 298 13199.68 510.40 57022.27 88888.00 2010-10-25 07:41:55.295 298 13199.03 510.53 57022.27 88888.00 2010-10-25 07:41:56.295 298 13199.42 510.77 57022.27 88888.00 2010-10-25 07:41:57.295 298 13199.55 510.77 57022.02 88888.00 2010-10-25 07:41:58.295 298 13199.03 511.14 57022.39 88888.00 2010-10-25 07:41:59.295 298 13199.03 511.27 57022.27 88888.00 2010-10-25 07:42:00.295 298 13199.94 511.14 57022.75 88888.00 2010-10-25 07:42:01.295 298 13199.68 510.77 57021.90 88888.00 2010-10-25 07:42:02.295 298 13199.42 511.52 57022.75 88888.00 2010-10-25 07:42:03.295 298 13200.46 510.77 57022.27 88888.00 2010-10-25 07:42:04.295 298 13200.85 511.27 57022.88 88888.00 2010-10-25 07:42:05.295 298 13200.20 511.39 57022.51 88888.00 2010-10-25 07:42:06.295 298 13201.11 511.64 57022.75 88888.00 2010-10-25 07:42:07.295 298 13201.50 511.02 57022.88 88888.00 2010-10-25 07:42:08.295 298 13200.33 510.90 57022.88 88888.00 2010-10-25 07:42:09.295 298 13200.98 511.27 57023.37 88888.00 2010-10-25 07:42:10.295 298 13200.85 511.76 57023.12 88888.00 2010-10-25 07:42:11.295 298 13200.72 511.64 57023.61 88888.00 2010-10-25 07:42:12.295 298 13201.37 511.52 57023.00 88888.00 2010-10-25 07:42:13.295 298 13200.72 511.89 57023.12 88888.00 2010-10-25 07:42:14.295 298 13201.24 511.64 57023.61 88888.00 2010-10-25 07:42:15.295 298 13201.24 511.39 57023.86 88888.00 2010-10-25 07:42:16.295 298 13201.89 511.76 57023.61 88888.00 2010-10-25 07:42:17.295 298 13202.02 511.39 57023.61 88888.00 2010-10-25 07:42:18.295 298 13202.15 511.89 57024.10 88888.00 2010-10-25 07:42:19.295 298 13202.54 512.01 57023.86 88888.00 2010-10-25 07:42:20.295 298 13201.24 512.38 57023.61 88888.00 2010-10-25 07:42:21.295 298 13202.41 511.76 57023.73 88888.00 2010-10-25 07:42:22.295 298 13202.15 512.14 57024.46 88888.00 2010-10-25 07:42:23.295 298 13202.28 512.01 57024.83 88888.00 2010-10-25 07:42:24.295 298 13201.63 512.38 57024.59 88888.00 2010-10-25 07:42:25.295 298 13202.80 512.51 57024.34 88888.00 2010-10-25 07:42:26.295 298 13202.80 512.01 57025.08 88888.00 2010-10-25 07:42:27.295 298 13202.67 512.38 57024.83 88888.00 2010-10-25 07:42:28.295 298 13202.02 511.89 57024.59 88888.00 2010-10-25 07:42:29.294 298 13203.19 512.26 57024.59 88888.00 2010-10-25 07:42:30.294 298 13202.41 511.89 57025.45 88888.00 2010-10-25 07:42:31.294 298 13202.28 512.01 57025.69 88888.00 2010-10-25 07:42:32.294 298 13202.67 512.63 57025.08 88888.00 2010-10-25 07:42:33.294 298 13202.15 512.38 57025.81 88888.00 2010-10-25 07:42:34.294 298 13203.06 512.26 57025.08 88888.00 2010-10-25 07:42:35.294 298 13202.41 512.14 57025.57 88888.00 2010-10-25 07:42:36.294 298 13203.06 512.38 57026.05 88888.00 2010-10-25 07:42:37.294 298 13202.67 511.76 57026.30 88888.00 2010-10-25 07:42:38.294 298 13202.67 512.75 57025.69 88888.00 2010-10-25 07:42:39.294 298 13202.93 512.51 57026.91 88888.00 2010-10-25 07:42:40.294 298 13202.80 512.51 57026.18 88888.00 2010-10-25 07:42:41.294 298 13202.80 512.26 57025.20 88888.00 2010-10-25 07:42:42.294 298 13202.93 512.51 57026.05 88888.00 2010-10-25 07:42:43.294 298 13202.67 512.01 57026.18 88888.00 2010-10-25 07:42:44.294 298 13204.10 512.38 57026.79 88888.00 2010-10-25 07:42:45.294 298 13202.54 512.14 57026.05 88888.00 2010-10-25 07:42:46.294 298 13203.06 513.25 57026.79 88888.00 2010-10-25 07:42:47.294 298 13202.54 512.75 57026.55 88888.00 2010-10-25 07:42:48.294 298 13202.28 513.13 57026.18 88888.00 2010-10-25 07:42:49.294 298 13202.93 513.62 57026.42 88888.00 2010-10-25 07:42:50.294 298 13202.28 512.63 57026.79 88888.00 2010-10-25 07:42:51.294 298 13202.93 512.88 57027.28 88888.00 2010-10-25 07:42:52.294 298 13203.06 512.88 57026.42 88888.00 2010-10-25 07:42:53.294 298 13202.93 513.25 57027.52 88888.00 2010-10-25 07:42:54.294 298 13202.54 512.88 57027.16 88888.00 2010-10-25 07:42:55.294 298 13202.67 513.13 57027.40 88888.00 2010-10-25 07:42:56.294 298 13202.93 512.26 57026.79 88888.00 2010-10-25 07:42:57.294 298 13202.15 513.25 57027.40 88888.00 2010-10-25 07:42:58.294 298 13202.02 513.13 57027.77 88888.00 2010-10-25 07:42:59.294 298 13202.93 513.13 57027.52 88888.00 2010-10-25 07:43:00.294 298 13202.28 512.75 57027.40 88888.00 2010-10-25 07:43:01.294 298 13202.54 512.75 57027.40 88888.00 2010-10-25 07:43:02.294 298 13202.15 512.38 57027.64 88888.00 2010-10-25 07:43:03.294 298 13202.54 513.13 57027.89 88888.00 2010-10-25 07:43:04.294 298 13202.54 513.00 57027.40 88888.00 2010-10-25 07:43:05.294 298 13201.76 513.00 57027.52 88888.00 2010-10-25 07:43:06.294 298 13202.54 513.00 57027.28 88888.00 2010-10-25 07:43:07.294 298 13202.67 513.37 57027.40 88888.00 2010-10-25 07:43:08.294 298 13202.54 513.00 57028.01 88888.00 2010-10-25 07:43:09.294 298 13202.54 513.50 57027.89 88888.00 2010-10-25 07:43:10.294 298 13202.02 513.00 57027.77 88888.00 2010-10-25 07:43:11.294 298 13202.41 512.75 57027.89 88888.00 2010-10-25 07:43:12.294 298 13203.19 513.13 57028.26 88888.00 2010-10-25 07:43:13.294 298 13202.54 513.62 57028.38 88888.00 2010-10-25 07:43:14.294 298 13202.80 513.00 57028.13 88888.00 2010-10-25 07:43:15.294 298 13202.41 513.37 57028.26 88888.00 2010-10-25 07:43:16.294 298 13202.15 513.25 57028.62 88888.00 2010-10-25 07:43:17.294 298 13202.54 513.25 57028.13 88888.00 2010-10-25 07:43:18.294 298 13202.41 513.13 57028.50 88888.00 2010-10-25 07:43:19.294 298 13202.41 513.37 57027.77 88888.00 2010-10-25 07:43:20.294 298 13202.28 513.50 57029.60 88888.00 2010-10-25 07:43:21.294 298 13202.67 513.99 57028.26 88888.00 2010-10-25 07:43:22.294 298 13202.67 513.13 57027.89 88888.00 2010-10-25 07:43:23.294 298 13202.41 513.25 57028.50 88888.00 2010-10-25 07:43:24.294 298 13202.28 513.37 57028.87 88888.00 2010-10-25 07:43:25.294 298 13202.02 513.25 57028.75 88888.00 2010-10-25 07:43:26.294 298 13202.54 513.25 57028.87 88888.00 2010-10-25 07:43:27.294 298 13202.28 513.37 57028.87 88888.00 2010-10-25 07:43:28.294 298 13202.54 513.37 57028.50 88888.00 2010-10-25 07:43:29.294 298 13202.28 513.13 57028.75 88888.00 2010-10-25 07:43:30.294 298 13202.54 513.25 57029.23 88888.00 2010-10-25 07:43:31.294 298 13201.89 512.38 57029.11 88888.00 2010-10-25 07:43:32.294 298 13202.80 513.25 57028.62 88888.00 2010-10-25 07:43:33.294 298 13202.80 513.25 57028.38 88888.00 2010-10-25 07:43:34.294 298 13201.76 513.62 57028.99 88888.00 2010-10-25 07:43:35.294 298 13201.89 513.37 57028.87 88888.00 2010-10-25 07:43:36.294 298 13202.15 513.99 57029.11 88888.00 2010-10-25 07:43:37.294 298 13202.54 513.87 57029.48 88888.00 2010-10-25 07:43:38.294 298 13202.28 514.12 57028.75 88888.00 2010-10-25 07:43:39.294 298 13202.41 513.50 57029.23 88888.00 2010-10-25 07:43:40.294 298 13202.54 513.37 57029.11 88888.00 2010-10-25 07:43:41.294 298 13202.67 513.50 57029.23 88888.00 2010-10-25 07:43:42.294 298 13201.89 513.99 57029.36 88888.00 2010-10-25 07:43:43.294 298 13202.02 513.13 57029.48 88888.00 2010-10-25 07:43:44.294 298 13201.76 513.50 57028.99 88888.00 2010-10-25 07:43:45.294 298 13202.28 513.50 57028.62 88888.00 2010-10-25 07:43:46.294 298 13202.28 514.24 57029.72 88888.00 2010-10-25 07:43:47.294 298 13201.89 513.37 57029.60 88888.00 2010-10-25 07:43:48.294 298 13201.89 513.62 57028.87 88888.00 2010-10-25 07:43:49.294 298 13202.02 513.25 57029.11 88888.00 2010-10-25 07:43:50.294 298 13202.02 513.50 57029.60 88888.00 2010-10-25 07:43:51.294 298 13201.89 513.50 57029.36 88888.00 2010-10-25 07:43:52.294 298 13201.50 514.36 57029.23 88888.00 2010-10-25 07:43:53.294 298 13201.24 513.25 57028.87 88888.00 2010-10-25 07:43:54.294 298 13201.76 513.99 57029.11 88888.00 2010-10-25 07:43:55.294 298 13202.02 513.37 57029.11 88888.00 2010-10-25 07:43:56.294 298 13202.15 513.62 57029.11 88888.00 2010-10-25 07:43:57.294 298 13201.63 513.62 57029.36 88888.00 2010-10-25 07:43:58.294 298 13201.89 513.62 57028.75 88888.00 2010-10-25 07:43:59.294 298 13201.50 513.00 57028.50 88888.00 2010-10-25 07:44:00.294 298 13202.15 513.75 57029.23 88888.00 2010-10-25 07:44:01.294 298 13201.37 513.25 57028.99 88888.00 2010-10-25 07:44:02.294 298 13201.63 513.62 57028.75 88888.00 2010-10-25 07:44:03.294 298 13201.50 513.37 57029.23 88888.00 2010-10-25 07:44:04.294 298 13200.98 513.50 57028.62 88888.00 2010-10-25 07:44:05.294 298 13201.50 513.25 57029.23 88888.00 2010-10-25 07:44:06.294 298 13201.11 513.99 57029.23 88888.00 2010-10-25 07:44:07.294 298 13201.50 513.50 57029.23 88888.00 2010-10-25 07:44:08.294 298 13201.24 514.36 57029.85 88888.00 2010-10-25 07:44:09.294 298 13200.98 513.50 57029.36 88888.00 2010-10-25 07:44:10.294 298 13200.72 513.25 57029.11 88888.00 2010-10-25 07:44:11.294 298 13200.85 513.25 57029.48 88888.00 2010-10-25 07:44:12.294 298 13200.98 513.87 57029.23 88888.00 2010-10-25 07:44:13.294 298 13200.72 513.50 57029.23 88888.00 2010-10-25 07:44:14.294 298 13200.46 513.87 57029.11 88888.00 2010-10-25 07:44:15.294 298 13200.59 513.62 57029.48 88888.00 2010-10-25 07:44:16.294 298 13200.20 513.87 57029.48 88888.00 2010-10-25 07:44:17.294 298 13200.72 513.87 57030.09 88888.00 2010-10-25 07:44:18.294 298 13200.20 513.75 57028.99 88888.00 2010-10-25 07:44:19.294 298 13200.20 513.75 57029.23 88888.00 2010-10-25 07:44:20.294 298 13200.20 513.62 57028.99 88888.00 2010-10-25 07:44:21.294 298 13201.24 514.12 57028.26 88888.00 2010-10-25 07:44:22.294 298 13200.33 513.00 57029.36 88888.00 2010-10-25 07:44:23.294 298 13200.07 513.00 57028.75 88888.00 2010-10-25 07:44:24.294 298 13199.42 513.75 57029.23 88888.00 2010-10-25 07:44:25.294 298 13199.94 513.00 57029.23 88888.00 2010-10-25 07:44:26.294 298 13199.81 513.13 57029.11 88888.00 2010-10-25 07:44:27.294 298 13199.03 513.37 57028.75 88888.00 2010-10-25 07:44:28.294 298 13199.68 513.50 57028.62 88888.00 2010-10-25 07:44:29.294 298 13199.16 513.87 57029.36 88888.00 2010-10-25 07:44:30.294 298 13199.68 513.75 57029.48 88888.00 2010-10-25 07:44:31.294 298 13199.42 513.50 57029.60 88888.00 2010-10-25 07:44:32.294 298 13199.55 513.75 57028.87 88888.00 2010-10-25 07:44:33.294 298 13199.68 513.13 57028.50 88888.00 2010-10-25 07:44:34.294 298 13199.29 513.25 57029.11 88888.00 2010-10-25 07:44:35.294 298 13198.90 513.75 57028.38 88888.00 2010-10-25 07:44:36.294 298 13198.00 513.75 57028.99 88888.00 2010-10-25 07:44:37.294 298 13199.16 513.50 57028.13 88888.00 2010-10-25 07:44:38.294 298 13199.68 513.37 57028.13 88888.00 2010-10-25 07:44:39.294 298 13197.74 512.51 57028.38 88888.00 2010-10-25 07:44:40.294 298 13199.03 514.24 57028.38 88888.00 2010-10-25 07:44:41.294 298 13198.38 513.25 57028.50 88888.00 2010-10-25 07:44:42.294 298 13198.00 513.75 57028.50 88888.00 2010-10-25 07:44:43.294 298 13198.77 514.24 57028.13 88888.00 2010-10-25 07:44:44.294 298 13198.38 513.13 57028.13 88888.00 2010-10-25 07:44:45.294 298 13198.00 513.37 57027.77 88888.00 2010-10-25 07:44:46.294 298 13198.51 513.50 57028.50 88888.00 2010-10-25 07:44:47.294 298 13198.12 513.25 57028.38 88888.00 2010-10-25 07:44:48.294 298 13198.51 513.37 57028.38 88888.00 2010-10-25 07:44:49.294 298 13198.51 513.37 57027.77 88888.00 2010-10-25 07:44:50.294 298 13197.87 513.62 57028.13 88888.00 2010-10-25 07:44:51.294 298 13197.87 513.62 57028.75 88888.00 2010-10-25 07:44:52.294 298 13198.25 513.37 57028.26 88888.00 2010-10-25 07:44:53.294 298 13197.61 512.75 57028.38 88888.00 2010-10-25 07:44:54.294 298 13198.00 513.99 57027.89 88888.00 2010-10-25 07:44:55.294 298 13197.61 513.25 57028.26 88888.00 2010-10-25 07:44:56.294 298 13197.48 513.62 57028.01 88888.00 2010-10-25 07:44:57.294 298 13197.87 512.88 57027.77 88888.00 2010-10-25 07:44:58.294 298 13198.38 513.25 57026.91 88888.00 2010-10-25 07:44:59.294 298 13198.12 514.49 57027.40 88888.00 2010-10-25 07:45:00.294 298 13197.61 513.25 57027.40 88888.00 2010-10-25 07:45:01.294 298 13197.35 513.00 57027.77 88888.00 2010-10-25 07:45:02.294 298 13197.61 513.25 57028.13 88888.00 2010-10-25 07:45:03.294 298 13197.61 513.50 57027.52 88888.00 2010-10-25 07:45:04.294 298 13197.61 512.75 57027.52 88888.00 2010-10-25 07:45:05.294 298 13197.09 513.13 57027.40 88888.00 2010-10-25 07:45:06.294 298 13197.09 513.75 57028.01 88888.00 2010-10-25 07:45:07.294 298 13197.61 513.50 57027.28 88888.00 2010-10-25 07:45:08.294 298 13197.35 514.12 57027.40 88888.00 2010-10-25 07:45:09.294 298 13198.00 513.50 57027.89 88888.00 2010-10-25 07:45:10.294 298 13197.35 513.13 57027.28 88888.00 2010-10-25 07:45:11.294 298 13197.09 513.37 57027.64 88888.00 2010-10-25 07:45:12.294 298 13196.83 513.75 57027.64 88888.00 2010-10-25 07:45:13.294 298 13197.35 513.25 57027.04 88888.00 2010-10-25 07:45:14.294 298 13197.87 513.99 57027.04 88888.00 2010-10-25 07:45:15.294 298 13197.35 513.50 57027.16 88888.00 2010-10-25 07:45:16.294 298 13196.05 513.37 57027.52 88888.00 2010-10-25 07:45:17.294 298 13196.57 514.36 57027.40 88888.00 2010-10-25 07:45:18.294 298 13197.09 513.75 57027.16 88888.00 2010-10-25 07:45:19.294 298 13197.22 513.87 57027.40 88888.00 2010-10-25 07:45:20.294 298 13197.22 513.37 57027.52 88888.00 2010-10-25 07:45:21.294 298 13196.83 513.99 57027.77 88888.00 2010-10-25 07:45:22.294 298 13196.57 513.37 57027.64 88888.00 2010-10-25 07:45:23.294 298 13196.31 513.75 57027.04 88888.00 2010-10-25 07:45:24.294 298 13196.83 513.87 57026.91 88888.00 2010-10-25 07:45:25.294 298 13196.70 513.99 57027.52 88888.00 2010-10-25 07:45:26.294 298 13196.05 514.12 57026.91 88888.00 2010-10-25 07:45:27.294 298 13195.92 514.24 57027.16 88888.00 2010-10-25 07:45:28.294 298 13196.18 513.75 57027.52 88888.00 2010-10-25 07:45:29.294 298 13196.70 513.75 57027.52 88888.00 2010-10-25 07:45:30.294 298 13196.18 513.62 57027.28 88888.00 2010-10-25 07:45:31.294 298 13195.79 513.99 57027.40 88888.00 2010-10-25 07:45:32.294 298 13196.57 514.12 57027.28 88888.00 2010-10-25 07:45:33.294 298 13196.05 513.99 57027.28 88888.00 2010-10-25 07:45:34.294 298 13196.44 513.99 57026.67 88888.00 2010-10-25 07:45:35.294 298 13196.70 514.49 57026.91 88888.00 2010-10-25 07:45:36.294 298 13196.70 513.87 57027.28 88888.00 2010-10-25 07:45:37.294 298 13196.18 513.87 57026.91 88888.00 2010-10-25 07:45:38.294 298 13196.31 513.37 57027.04 88888.00 2010-10-25 07:45:39.294 298 13196.57 513.99 57026.79 88888.00 2010-10-25 07:45:40.294 298 13196.05 513.87 57026.42 88888.00 2010-10-25 07:45:41.294 298 13196.18 513.62 57027.28 88888.00 2010-10-25 07:45:42.294 298 13196.31 513.37 57026.79 88888.00 2010-10-25 07:45:43.294 298 13196.83 513.99 57026.91 88888.00 2010-10-25 07:45:44.294 298 13196.31 513.37 57026.30 88888.00 2010-10-25 07:45:45.294 298 13196.31 514.24 57026.67 88888.00 2010-10-25 07:45:46.294 298 13196.57 514.12 57026.91 88888.00 2010-10-25 07:45:47.294 298 13196.83 513.99 57027.40 88888.00 2010-10-25 07:45:48.294 298 13196.18 514.24 57027.89 88888.00 2010-10-25 07:45:49.294 298 13196.57 513.87 57027.89 88888.00 2010-10-25 07:45:50.294 298 13195.79 513.99 57026.55 88888.00 2010-10-25 07:45:51.294 298 13196.18 514.61 57027.04 88888.00 2010-10-25 07:45:52.294 298 13195.79 514.24 57026.79 88888.00 2010-10-25 07:45:53.294 298 13196.18 514.49 57026.55 88888.00 2010-10-25 07:45:54.294 298 13195.79 514.36 57026.67 88888.00 2010-10-25 07:45:55.294 298 13196.31 514.49 57026.55 88888.00 2010-10-25 07:45:56.294 298 13195.53 514.49 57026.67 88888.00 2010-10-25 07:45:57.294 298 13196.05 514.98 57026.79 88888.00 2010-10-25 07:45:58.294 298 13195.53 514.49 57026.79 88888.00 2010-10-25 07:45:59.294 298 13195.79 514.74 57026.30 88888.00 2010-10-25 07:46:00.294 298 13196.18 514.12 57026.79 88888.00 2010-10-25 07:46:01.294 298 13196.31 514.61 57026.79 88888.00 2010-10-25 07:46:02.294 298 13196.18 514.36 57026.67 88888.00 2010-10-25 07:46:03.294 298 13195.66 513.99 57027.64 88888.00 2010-10-25 07:46:04.294 298 13195.53 514.24 57027.16 88888.00 2010-10-25 07:46:05.294 298 13195.53 514.74 57026.91 88888.00 2010-10-25 07:46:06.294 298 13195.53 515.48 57026.55 88888.00 2010-10-25 07:46:07.294 298 13195.53 515.11 57026.30 88888.00 2010-10-25 07:46:08.294 298 13194.88 515.36 57027.16 88888.00 2010-10-25 07:46:09.294 298 13195.79 514.74 57026.30 88888.00 2010-10-25 07:46:10.294 298 13195.53 514.49 57027.04 88888.00 2010-10-25 07:46:11.294 298 13195.14 514.61 57026.05 88888.00 2010-10-25 07:46:12.294 298 13195.40 514.49 57027.16 88888.00 2010-10-25 07:46:13.294 298 13195.79 515.60 57026.67 88888.00 2010-10-25 07:46:14.294 298 13195.66 515.11 57027.52 88888.00 2010-10-25 07:46:15.294 298 13195.27 514.86 57027.28 88888.00 2010-10-25 07:46:16.294 298 13195.92 515.23 57027.04 88888.00 2010-10-25 07:46:17.294 298 13195.66 515.36 57026.79 88888.00 2010-10-25 07:46:18.294 298 13195.40 514.86 57026.30 88888.00 2010-10-25 07:46:19.294 298 13196.05 515.11 57027.04 88888.00 2010-10-25 07:46:20.294 298 13195.79 514.74 57026.55 88888.00 2010-10-25 07:46:21.294 298 13196.31 514.86 57027.52 88888.00 2010-10-25 07:46:22.294 298 13195.79 515.60 57026.67 88888.00 2010-10-25 07:46:23.294 298 13195.53 515.85 57026.67 88888.00 2010-10-25 07:46:24.294 298 13195.14 514.98 57027.16 88888.00 2010-10-25 07:46:25.294 298 13195.79 515.36 57027.16 88888.00 2010-10-25 07:46:26.294 298 13195.92 514.86 57027.52 88888.00 2010-10-25 07:46:27.294 298 13195.92 515.60 57026.67 88888.00 2010-10-25 07:46:28.294 298 13196.44 515.23 57026.91 88888.00 2010-10-25 07:46:29.294 298 13195.92 514.86 57027.64 88888.00 2010-10-25 07:46:30.294 298 13196.05 514.86 57027.04 88888.00 2010-10-25 07:46:31.294 298 13196.18 514.61 57027.04 88888.00 2010-10-25 07:46:32.294 298 13195.79 515.48 57027.52 88888.00 2010-10-25 07:46:33.294 298 13195.53 515.36 57026.91 88888.00 2010-10-25 07:46:34.294 298 13195.92 515.11 57027.04 88888.00 2010-10-25 07:46:35.294 298 13195.27 515.48 57027.16 88888.00 2010-10-25 07:46:36.294 298 13195.66 515.48 57026.30 88888.00 2010-10-25 07:46:37.294 298 13195.92 515.85 57026.79 88888.00 2010-10-25 07:46:38.294 298 13195.40 515.97 57027.16 88888.00 2010-10-25 07:46:39.294 298 13196.18 516.10 57026.91 88888.00 2010-10-25 07:46:40.294 298 13196.05 515.97 57026.79 88888.00 2010-10-25 07:46:41.294 298 13196.05 515.85 57026.55 88888.00 2010-10-25 07:46:42.294 298 13195.79 516.59 57027.04 88888.00 2010-10-25 07:46:43.294 298 13195.92 516.10 57027.28 88888.00 2010-10-25 07:46:44.294 298 13195.79 515.73 57026.79 88888.00 2010-10-25 07:46:45.294 298 13196.05 515.85 57027.04 88888.00 2010-10-25 07:46:46.294 298 13195.14 516.10 57027.16 88888.00 2010-10-25 07:46:47.294 298 13195.40 515.48 57027.52 88888.00 2010-10-25 07:46:48.294 298 13196.18 515.85 57027.40 88888.00 2010-10-25 07:46:49.294 298 13195.79 515.97 57027.28 88888.00 2010-10-25 07:46:50.294 298 13195.92 515.60 57027.40 88888.00 2010-10-25 07:46:51.294 298 13196.05 515.85 57027.89 88888.00 2010-10-25 07:46:52.294 298 13195.92 515.97 57027.40 88888.00 2010-10-25 07:46:53.294 298 13196.18 515.73 57027.89 88888.00 2010-10-25 07:46:54.294 298 13196.70 515.60 57027.16 88888.00 2010-10-25 07:46:55.294 298 13195.79 516.22 57028.01 88888.00 2010-10-25 07:46:56.294 298 13195.92 516.10 57027.64 88888.00 2010-10-25 07:46:57.294 298 13195.92 515.97 57027.64 88888.00 2010-10-25 07:46:58.294 298 13195.40 515.36 57027.89 88888.00 2010-10-25 07:46:59.294 298 13195.79 515.85 57027.89 88888.00 2010-10-25 07:47:00.294 298 13196.18 516.22 57027.89 88888.00 2010-10-25 07:47:01.294 298 13195.92 516.84 57028.01 88888.00 2010-10-25 07:47:02.294 298 13195.66 515.85 57028.26 88888.00 2010-10-25 07:47:03.294 298 13195.53 515.73 57027.89 88888.00 2010-10-25 07:47:04.294 298 13196.05 516.10 57027.77 88888.00 2010-10-25 07:47:05.294 298 13196.31 515.36 57027.89 88888.00 2010-10-25 07:47:06.294 298 13195.66 515.97 57027.64 88888.00 2010-10-25 07:47:07.294 298 13196.18 516.10 57028.38 88888.00 2010-10-25 07:47:08.294 298 13196.57 516.22 57027.64 88888.00 2010-10-25 07:47:09.294 298 13196.31 516.47 57027.77 88888.00 2010-10-25 07:47:10.294 298 13196.05 516.35 57027.89 88888.00 2010-10-25 07:47:11.294 298 13195.66 516.47 57027.64 88888.00 2010-10-25 07:47:12.294 298 13196.31 516.72 57028.01 88888.00 2010-10-25 07:47:13.294 298 13196.96 516.10 57028.50 88888.00 2010-10-25 07:47:14.294 298 13196.31 516.72 57027.28 88888.00 2010-10-25 07:47:15.294 298 13196.83 516.47 57028.50 88888.00 2010-10-25 07:47:16.294 298 13196.70 516.35 57028.87 88888.00 2010-10-25 07:47:17.294 298 13196.70 516.35 57027.77 88888.00 2010-10-25 07:47:18.294 298 13196.44 516.35 57028.01 88888.00 2010-10-25 07:47:19.294 298 13196.18 516.97 57028.50 88888.00 2010-10-25 07:47:20.294 298 13196.44 516.35 57028.38 88888.00 2010-10-25 07:47:21.294 298 13196.70 517.34 57028.50 88888.00 2010-10-25 07:47:22.294 298 13196.57 516.72 57028.62 88888.00 2010-10-25 07:47:23.294 298 13195.66 516.84 57028.26 88888.00 2010-10-25 07:47:24.294 298 13196.57 517.09 57028.13 88888.00 2010-10-25 07:47:25.294 298 13196.44 517.21 57028.62 88888.00 2010-10-25 07:47:26.294 298 13196.57 517.46 57029.23 88888.00 2010-10-25 07:47:27.294 298 13196.31 517.34 57028.26 88888.00 2010-10-25 07:47:28.294 298 13196.05 517.21 57028.26 88888.00 2010-10-25 07:47:29.294 298 13196.83 517.09 57028.13 88888.00 2010-10-25 07:47:30.294 298 13195.66 517.34 57028.01 88888.00 2010-10-25 07:47:31.294 298 13196.31 517.46 57028.13 88888.00 2010-10-25 07:47:32.294 298 13196.18 517.34 57028.75 88888.00 2010-10-25 07:47:33.294 298 13196.05 516.97 57028.75 88888.00 2010-10-25 07:47:34.294 298 13196.44 517.34 57028.01 88888.00 2010-10-25 07:47:35.294 298 13196.44 516.72 57028.99 88888.00 2010-10-25 07:47:36.294 298 13196.44 516.59 57028.26 88888.00 2010-10-25 07:47:37.294 298 13196.57 516.97 57029.36 88888.00 2010-10-25 07:47:38.294 298 13196.44 517.09 57028.75 88888.00 2010-10-25 07:47:39.294 298 13196.31 517.34 57028.87 88888.00 2010-10-25 07:47:40.294 298 13196.05 516.59 57028.50 88888.00 2010-10-25 07:47:41.294 298 13196.57 517.46 57028.87 88888.00 2010-10-25 07:47:42.294 298 13196.44 517.21 57029.48 88888.00 2010-10-25 07:47:43.294 298 13196.70 516.97 57028.50 88888.00 2010-10-25 07:47:44.294 298 13196.57 517.46 57029.23 88888.00 2010-10-25 07:47:45.294 298 13195.92 516.97 57029.60 88888.00 2010-10-25 07:47:46.294 298 13195.92 517.09 57028.87 88888.00 2010-10-25 07:47:47.294 298 13196.44 517.83 57028.62 88888.00 2010-10-25 07:47:48.294 298 13195.79 517.71 57028.75 88888.00 2010-10-25 07:47:49.294 298 13196.57 516.97 57029.48 88888.00 2010-10-25 07:47:50.294 298 13196.18 516.84 57029.11 88888.00 2010-10-25 07:47:51.294 298 13195.79 517.59 57029.23 88888.00 2010-10-25 07:47:52.294 298 13196.05 517.96 57029.23 88888.00 2010-10-25 07:47:53.294 298 13196.05 518.08 57029.72 88888.00 2010-10-25 07:47:54.294 298 13196.31 518.08 57029.11 88888.00 2010-10-25 07:47:55.294 298 13196.57 517.83 57028.75 88888.00 2010-10-25 07:47:56.294 298 13196.05 517.96 57028.87 88888.00 2010-10-25 07:47:57.294 298 13195.79 518.08 57029.60 88888.00 2010-10-25 07:47:58.294 298 13196.18 517.71 57029.11 88888.00 2010-10-25 07:47:59.294 298 13195.92 517.83 57029.60 88888.00 2010-10-25 07:48:00.294 298 13196.05 518.33 57029.23 88888.00 2010-10-25 07:48:01.294 298 13196.31 517.96 57028.62 88888.00 2010-10-25 07:48:02.294 298 13195.79 518.33 57028.75 88888.00 2010-10-25 07:48:03.294 298 13195.66 518.20 57029.72 88888.00 2010-10-25 07:48:04.294 298 13196.18 518.20 57029.11 88888.00 2010-10-25 07:48:05.294 298 13196.70 517.96 57029.36 88888.00 2010-10-25 07:48:06.294 298 13197.09 518.08 57029.23 88888.00 2010-10-25 07:48:07.294 298 13195.53 518.82 57029.23 88888.00 2010-10-25 07:48:08.294 298 13195.79 518.45 57030.21 88888.00 2010-10-25 07:48:09.294 298 13196.05 518.82 57029.60 88888.00 2010-10-25 07:48:10.294 298 13196.83 518.08 57029.11 88888.00 2010-10-25 07:48:11.294 298 13196.18 519.07 57029.23 88888.00 2010-10-25 07:48:12.294 298 13196.05 518.70 57029.48 88888.00 2010-10-25 07:48:13.294 298 13195.79 518.58 57029.85 88888.00 2010-10-25 07:48:14.294 298 13195.27 518.20 57029.48 88888.00 2010-10-25 07:48:15.294 298 13195.92 518.45 57028.87 88888.00 2010-10-25 07:48:16.294 298 13195.40 519.20 57028.99 88888.00 2010-10-25 07:48:17.294 298 13195.66 518.70 57029.48 88888.00 2010-10-25 07:48:18.294 298 13195.79 518.33 57029.72 88888.00 2010-10-25 07:48:19.294 298 13196.31 519.07 57029.23 88888.00 2010-10-25 07:48:20.294 298 13195.79 518.45 57028.87 88888.00 2010-10-25 07:48:21.294 298 13195.92 518.82 57029.48 88888.00 2010-10-25 07:48:22.294 298 13196.57 518.70 57030.46 88888.00 2010-10-25 07:48:23.294 298 13195.92 519.44 57029.48 88888.00 2010-10-25 07:48:24.294 298 13196.05 518.58 57029.23 88888.00 2010-10-25 07:48:25.294 298 13195.79 518.82 57029.72 88888.00 2010-10-25 07:48:26.294 298 13196.44 518.82 57030.21 88888.00 2010-10-25 07:48:27.294 298 13196.05 519.44 57029.85 88888.00 2010-10-25 07:48:28.294 298 13195.40 518.45 57029.72 88888.00 2010-10-25 07:48:29.294 298 13196.31 519.81 57029.97 88888.00 2010-10-25 07:48:30.294 298 13195.92 519.44 57029.36 88888.00 2010-10-25 07:48:31.294 298 13195.40 519.57 57029.85 88888.00 2010-10-25 07:48:32.294 298 13195.79 518.95 57029.48 88888.00 2010-10-25 07:48:33.294 298 13196.44 518.82 57030.46 88888.00 2010-10-25 07:48:34.294 298 13195.79 519.07 57029.72 88888.00 2010-10-25 07:48:35.294 298 13195.66 519.20 57029.72 88888.00 2010-10-25 07:48:36.294 298 13195.92 519.69 57030.09 88888.00 2010-10-25 07:48:37.294 298 13196.05 519.20 57030.46 88888.00 2010-10-25 07:48:38.294 298 13195.66 519.20 57030.09 88888.00 2010-10-25 07:48:39.294 298 13195.27 519.20 57029.97 88888.00 2010-10-25 07:48:40.294 298 13195.27 519.44 57029.72 88888.00 2010-10-25 07:48:41.294 298 13195.66 519.57 57030.34 88888.00 2010-10-25 07:48:42.294 298 13195.40 519.44 57029.97 88888.00 2010-10-25 07:48:43.294 298 13195.66 518.70 57030.09 88888.00 2010-10-25 07:48:44.294 298 13195.79 519.81 57030.46 88888.00 2010-10-25 07:48:45.294 298 13195.79 519.32 57029.85 88888.00 2010-10-25 07:48:46.294 298 13195.01 519.81 57030.34 88888.00 2010-10-25 07:48:47.294 298 13195.27 519.32 57029.85 88888.00 2010-10-25 07:48:48.294 298 13195.66 519.69 57030.34 88888.00 2010-10-25 07:48:49.294 298 13195.40 518.82 57030.09 88888.00 2010-10-25 07:48:50.294 298 13195.92 519.32 57030.34 88888.00 2010-10-25 07:48:51.294 298 13195.53 520.31 57030.58 88888.00 2010-10-25 07:48:52.294 298 13195.79 519.81 57030.09 88888.00 2010-10-25 07:48:53.294 298 13195.66 520.06 57029.72 88888.00 2010-10-25 07:48:54.294 298 13195.53 519.94 57030.58 88888.00 2010-10-25 07:48:55.294 298 13196.31 519.81 57029.60 88888.00 2010-10-25 07:48:56.294 298 13195.92 520.06 57030.34 88888.00 2010-10-25 07:48:57.294 298 13195.66 520.31 57030.21 88888.00 2010-10-25 07:48:58.294 298 13195.14 519.57 57030.58 88888.00 2010-10-25 07:48:59.294 298 13195.53 519.94 57030.21 88888.00 2010-10-25 07:49:00.294 298 13195.14 520.31 57030.21 88888.00 2010-10-25 07:49:01.294 298 13195.01 520.06 57030.09 88888.00 2010-10-25 07:49:02.294 298 13195.53 520.31 57030.95 88888.00 2010-10-25 07:49:03.294 298 13195.92 519.44 57030.58 88888.00 2010-10-25 07:49:04.294 298 13195.40 520.31 57030.58 88888.00 2010-10-25 07:49:05.294 298 13195.01 519.81 57030.21 88888.00 2010-10-25 07:49:06.294 298 13195.40 520.06 57030.09 88888.00 2010-10-25 07:49:07.294 298 13195.01 520.06 57030.21 88888.00 2010-10-25 07:49:08.294 298 13195.27 520.06 57030.70 88888.00 2010-10-25 07:49:09.294 298 13195.53 520.43 57030.95 88888.00 2010-10-25 07:49:10.294 298 13195.40 519.81 57030.21 88888.00 2010-10-25 07:49:11.294 298 13195.14 520.31 57030.82 88888.00 2010-10-25 07:49:12.294 298 13195.01 519.94 57030.82 88888.00 2010-10-25 07:49:13.294 298 13195.40 520.93 57030.46 88888.00 2010-10-25 07:49:14.294 298 13195.27 520.68 57031.07 88888.00 2010-10-25 07:49:15.294 298 13195.92 520.68 57030.21 88888.00 2010-10-25 07:49:16.294 298 13195.92 520.81 57030.34 88888.00 2010-10-25 07:49:17.294 298 13195.79 519.81 57030.70 88888.00 2010-10-25 07:49:18.294 298 13195.53 520.31 57030.34 88888.00 2010-10-25 07:49:19.294 298 13195.79 521.18 57030.95 88888.00 2010-10-25 07:49:20.294 298 13195.14 520.93 57030.58 88888.00 2010-10-25 07:49:21.294 298 13195.01 520.93 57030.46 88888.00 2010-10-25 07:49:22.294 298 13195.27 520.68 57030.58 88888.00 2010-10-25 07:49:23.294 298 13195.14 520.68 57030.82 88888.00 2010-10-25 07:49:24.294 298 13195.53 520.68 57031.07 88888.00 2010-10-25 07:49:25.294 298 13195.14 521.18 57030.95 88888.00 2010-10-25 07:49:26.294 298 13195.92 520.93 57030.70 88888.00 2010-10-25 07:49:27.294 298 13195.53 521.30 57030.46 88888.00 2010-10-25 07:49:28.294 298 13194.75 520.31 57030.46 88888.00 2010-10-25 07:49:29.294 298 13195.01 521.42 57030.46 88888.00 2010-10-25 07:49:30.294 298 13194.88 520.31 57031.31 88888.00 2010-10-25 07:49:31.294 298 13195.40 521.30 57031.07 88888.00 2010-10-25 07:49:32.294 298 13194.75 521.30 57031.31 88888.00 2010-10-25 07:49:33.294 298 13195.66 520.81 57030.70 88888.00 2010-10-25 07:49:34.294 298 13194.75 521.18 57030.70 88888.00 2010-10-25 07:49:35.294 298 13195.53 521.42 57031.31 88888.00 2010-10-25 07:49:36.294 298 13194.75 520.56 57031.31 88888.00 2010-10-25 07:49:37.294 298 13195.14 521.42 57030.34 88888.00 2010-10-25 07:49:38.294 298 13194.88 520.81 57031.07 88888.00 2010-10-25 07:49:39.294 298 13195.27 520.81 57030.82 88888.00 2010-10-25 07:49:40.294 298 13194.88 521.42 57030.58 88888.00 2010-10-25 07:49:41.294 298 13194.88 520.43 57030.95 88888.00 2010-10-25 07:49:42.294 298 13195.53 520.93 57031.19 88888.00 2010-10-25 07:49:43.294 298 13195.27 521.30 57030.82 88888.00 2010-10-25 07:49:44.294 298 13194.88 521.42 57030.95 88888.00 2010-10-25 07:49:45.294 298 13195.14 521.30 57030.82 88888.00 2010-10-25 07:49:46.294 298 13194.62 520.93 57031.19 88888.00 2010-10-25 07:49:47.294 298 13195.01 521.67 57030.46 88888.00 2010-10-25 07:49:48.294 298 13194.88 521.18 57031.19 88888.00 2010-10-25 07:49:49.294 298 13194.49 521.18 57030.95 88888.00 2010-10-25 07:49:50.294 298 13195.27 521.92 57030.46 88888.00 2010-10-25 07:49:51.294 298 13194.75 521.55 57031.31 88888.00 2010-10-25 07:49:52.294 298 13194.88 521.67 57030.58 88888.00 2010-10-25 07:49:53.294 298 13194.23 522.04 57031.44 88888.00 2010-10-25 07:49:54.294 298 13194.36 521.67 57030.95 88888.00 2010-10-25 07:49:55.294 298 13194.62 521.55 57031.19 88888.00 2010-10-25 07:49:56.294 298 13194.88 521.42 57030.82 88888.00 2010-10-25 07:49:57.294 298 13195.01 521.42 57031.19 88888.00 2010-10-25 07:49:58.294 298 13194.75 521.67 57030.70 88888.00 2010-10-25 07:49:59.294 298 13194.36 522.42 57031.44 88888.00 2010-10-25 07:50:00.294 298 13194.10 521.67 57030.95 88888.00 2010-10-25 07:50:01.294 298 13193.71 521.92 57030.95 88888.00 2010-10-25 07:50:02.294 298 13194.62 521.55 57031.44 88888.00 2010-10-25 07:50:03.294 298 13194.23 521.92 57031.68 88888.00 2010-10-25 07:50:04.294 298 13194.49 521.92 57030.09 88888.00 2010-10-25 07:50:05.294 298 13194.49 521.80 57030.70 88888.00 2010-10-25 07:50:06.294 298 13194.49 522.29 57031.44 88888.00 2010-10-25 07:50:07.294 298 13194.36 522.29 57030.95 88888.00 2010-10-25 07:50:08.294 298 13193.84 521.05 57031.07 88888.00 2010-10-25 07:50:09.294 298 13194.10 521.55 57030.95 88888.00 2010-10-25 07:50:10.294 298 13194.49 521.42 57030.34 88888.00 2010-10-25 07:50:11.294 298 13195.01 521.55 57031.56 88888.00 2010-10-25 07:50:12.294 298 13194.62 521.67 57031.68 88888.00 2010-10-25 07:50:13.294 298 13194.62 522.54 57031.07 88888.00 2010-10-25 07:50:14.294 298 13194.88 521.55 57031.31 88888.00 2010-10-25 07:50:15.294 298 13194.75 521.42 57030.82 88888.00 2010-10-25 07:50:16.294 298 13194.23 522.79 57030.95 88888.00 2010-10-25 07:50:17.294 298 13194.36 522.42 57030.34 88888.00 2010-10-25 07:50:18.294 298 13194.36 521.92 57031.68 88888.00 2010-10-25 07:50:19.294 298 13194.10 521.80 57031.31 88888.00 2010-10-25 07:50:20.294 298 13194.10 521.55 57031.19 88888.00 2010-10-25 07:50:21.294 298 13194.10 521.92 57030.82 88888.00 2010-10-25 07:50:22.294 298 13194.49 522.54 57030.95 88888.00 2010-10-25 07:50:23.294 298 13194.23 522.54 57031.44 88888.00 2010-10-25 07:50:24.294 298 13194.49 522.66 57031.19 88888.00 2010-10-25 07:50:25.294 298 13194.10 521.67 57031.80 88888.00 2010-10-25 07:50:26.294 298 13193.97 521.67 57031.31 88888.00 2010-10-25 07:50:27.294 298 13193.97 522.54 57030.70 88888.00 2010-10-25 07:50:28.294 298 13193.58 522.29 57031.93 88888.00 2010-10-25 07:50:29.294 298 13194.36 522.91 57030.82 88888.00 2010-10-25 07:50:30.294 298 13193.71 522.42 57030.95 88888.00 2010-10-25 07:50:31.294 298 13193.97 522.17 57031.31 88888.00 2010-10-25 07:50:32.294 298 13193.97 522.04 57030.95 88888.00 2010-10-25 07:50:33.294 298 13193.84 522.66 57031.07 88888.00 2010-10-25 07:50:34.294 298 13193.45 522.29 57030.82 88888.00 2010-10-25 07:50:35.294 298 13193.45 522.42 57031.68 88888.00 2010-10-25 07:50:36.294 298 13193.58 522.42 57032.05 88888.00 2010-10-25 07:50:37.294 298 13194.23 523.28 57031.31 88888.00 2010-10-25 07:50:38.294 298 13193.58 523.16 57031.19 88888.00 2010-10-25 07:50:39.294 298 13194.36 523.28 57030.82 88888.00 2010-10-25 07:50:40.294 298 13194.10 523.28 57031.31 88888.00 2010-10-25 07:50:41.294 298 13193.97 522.54 57032.29 88888.00 2010-10-25 07:50:42.294 298 13193.97 522.79 57031.19 88888.00 2010-10-25 07:50:43.294 298 13194.23 522.91 57031.68 88888.00 2010-10-25 07:50:44.294 298 13193.97 522.91 57031.31 88888.00 2010-10-25 07:50:45.294 298 13193.97 523.78 57032.29 88888.00 2010-10-25 07:50:46.294 298 13194.23 523.28 57031.68 88888.00 2010-10-25 07:50:47.294 298 13194.49 522.54 57031.44 88888.00 2010-10-25 07:50:48.294 298 13194.23 523.03 57031.31 88888.00 2010-10-25 07:50:49.294 298 13194.23 523.65 57031.56 88888.00 2010-10-25 07:50:50.294 298 13194.36 523.03 57031.80 88888.00 2010-10-25 07:50:51.294 298 13194.36 523.78 57031.68 88888.00 2010-10-25 07:50:52.294 298 13194.23 523.78 57032.17 88888.00 2010-10-25 07:50:53.294 298 13194.23 523.78 57031.44 88888.00 2010-10-25 07:50:54.294 298 13194.49 522.79 57031.19 88888.00 2010-10-25 07:50:55.294 298 13193.71 523.28 57031.93 88888.00 2010-10-25 07:50:56.294 298 13194.88 523.16 57031.44 88888.00 2010-10-25 07:50:57.294 298 13194.62 523.65 57032.05 88888.00 2010-10-25 07:50:58.294 298 13194.75 523.78 57032.17 88888.00 2010-10-25 07:50:59.294 298 13193.45 523.41 57032.29 88888.00 2010-10-25 07:51:00.294 298 13193.97 524.03 57032.17 88888.00 2010-10-25 07:51:01.294 298 13193.71 523.78 57032.05 88888.00 2010-10-25 07:51:02.294 298 13193.97 523.53 57032.17 88888.00 2010-10-25 07:51:03.294 298 13194.62 523.65 57032.17 88888.00 2010-10-25 07:51:04.294 298 13194.23 523.65 57031.56 88888.00 2010-10-25 07:51:05.294 298 13193.84 523.53 57031.80 88888.00 2010-10-25 07:51:06.294 298 13193.97 523.65 57032.41 88888.00 2010-10-25 07:51:07.294 298 13194.75 524.27 57031.80 88888.00 2010-10-25 07:51:08.294 298 13194.62 523.78 57031.80 88888.00 2010-10-25 07:51:09.294 298 13193.97 524.15 57032.17 88888.00 2010-10-25 07:51:10.294 298 13194.23 523.78 57032.17 88888.00 2010-10-25 07:51:11.294 298 13194.49 524.27 57032.41 88888.00 2010-10-25 07:51:12.294 298 13194.23 523.16 57032.41 88888.00 2010-10-25 07:51:13.294 298 13193.84 523.90 57032.17 88888.00 2010-10-25 07:51:14.294 298 13194.23 524.15 57032.17 88888.00 2010-10-25 07:51:15.294 298 13194.23 524.40 57032.41 88888.00 2010-10-25 07:51:16.294 298 13193.97 523.53 57032.29 88888.00 2010-10-25 07:51:17.294 298 13194.23 524.64 57032.41 88888.00 2010-10-25 07:51:18.294 298 13194.23 523.78 57032.05 88888.00 2010-10-25 07:51:19.294 298 13194.23 525.02 57032.05 88888.00 2010-10-25 07:51:20.294 298 13194.75 525.02 57032.41 88888.00 2010-10-25 07:51:21.294 298 13193.97 524.64 57032.54 88888.00 2010-10-25 07:51:22.294 298 13194.62 524.52 57033.39 88888.00 2010-10-25 07:51:23.294 298 13194.49 525.39 57032.66 88888.00 2010-10-25 07:51:24.294 298 13194.23 524.77 57033.02 88888.00 2010-10-25 07:51:25.294 298 13194.23 524.64 57032.66 88888.00 2010-10-25 07:51:26.294 298 13194.10 524.64 57032.17 88888.00 2010-10-25 07:51:27.294 298 13195.01 524.40 57032.29 88888.00 2010-10-25 07:51:28.294 298 13194.49 524.64 57032.66 88888.00 2010-10-25 07:51:29.294 298 13194.88 525.02 57032.05 88888.00 2010-10-25 07:51:30.294 298 13194.49 524.27 57032.78 88888.00 2010-10-25 07:51:31.294 298 13195.40 524.89 57032.41 88888.00 2010-10-25 07:51:32.294 298 13194.36 525.64 57032.17 88888.00 2010-10-25 07:51:33.294 298 13194.36 525.02 57032.90 88888.00 2010-10-25 07:51:34.294 298 13194.49 525.14 57033.27 88888.00 2010-10-25 07:51:35.294 298 13195.14 525.02 57033.27 88888.00 2010-10-25 07:51:36.294 298 13194.75 525.02 57033.27 88888.00 2010-10-25 07:51:37.294 298 13194.62 524.64 57032.78 88888.00 2010-10-25 07:51:38.294 298 13194.88 525.26 57032.78 88888.00 2010-10-25 07:51:39.294 298 13195.27 525.26 57033.02 88888.00 2010-10-25 07:51:40.294 298 13195.40 525.14 57033.02 88888.00 2010-10-25 07:51:41.294 298 13195.01 525.39 57033.27 88888.00 2010-10-25 07:51:42.294 298 13195.27 524.77 57033.64 88888.00 2010-10-25 07:51:43.294 298 13195.01 525.14 57032.78 88888.00 2010-10-25 07:51:44.294 298 13194.88 525.64 57033.02 88888.00 2010-10-25 07:51:45.294 298 13195.01 525.02 57033.02 88888.00 2010-10-25 07:51:46.294 298 13195.14 525.51 57034.25 88888.00 2010-10-25 07:51:47.294 298 13195.01 526.01 57033.76 88888.00 2010-10-25 07:51:48.294 298 13195.40 525.64 57033.76 88888.00 2010-10-25 07:51:49.294 298 13196.18 525.76 57033.88 88888.00 2010-10-25 07:51:50.294 298 13194.88 525.76 57033.39 88888.00 2010-10-25 07:51:51.294 298 13194.88 525.88 57033.64 88888.00 2010-10-25 07:51:52.294 298 13195.79 525.76 57033.64 88888.00 2010-10-25 07:51:53.294 298 13195.79 525.88 57034.25 88888.00 2010-10-25 07:51:54.294 298 13195.40 525.14 57033.27 88888.00 2010-10-25 07:51:55.294 298 13195.27 525.76 57033.76 88888.00 2010-10-25 07:51:56.294 298 13194.75 525.26 57034.12 88888.00 2010-10-25 07:51:57.294 298 13195.14 525.88 57034.37 88888.00 2010-10-25 07:51:58.294 298 13195.40 525.51 57034.12 88888.00 2010-10-25 07:51:59.294 298 13195.40 526.75 57034.12 88888.00 2010-10-25 07:52:00.294 298 13195.53 525.76 57034.37 88888.00 2010-10-25 07:52:01.294 298 13195.53 526.01 57033.76 88888.00 2010-10-25 07:52:02.294 298 13195.79 525.88 57033.88 88888.00 2010-10-25 07:52:03.294 298 13195.92 525.39 57034.49 88888.00 2010-10-25 07:52:04.294 298 13196.05 525.64 57034.49 88888.00 2010-10-25 07:52:05.294 298 13196.31 526.13 57034.00 88888.00 2010-10-25 07:52:06.294 298 13196.83 525.39 57034.61 88888.00 2010-10-25 07:52:07.294 298 13196.18 525.88 57034.86 88888.00 2010-10-25 07:52:08.294 298 13196.57 526.25 57034.61 88888.00 2010-10-25 07:52:09.294 298 13195.79 526.01 57034.49 88888.00 2010-10-25 07:52:10.294 298 13195.92 526.13 57034.12 88888.00 2010-10-25 07:52:11.294 298 13197.22 526.01 57034.37 88888.00 2010-10-25 07:52:12.294 298 13196.31 526.13 57034.12 88888.00 2010-10-25 07:52:13.294 298 13196.18 526.38 57034.86 88888.00 2010-10-25 07:52:14.294 298 13196.57 526.13 57034.86 88888.00 2010-10-25 07:52:15.294 298 13196.31 526.13 57034.98 88888.00 2010-10-25 07:52:16.294 298 13196.18 525.88 57034.61 88888.00 2010-10-25 07:52:17.294 298 13196.31 526.50 57035.35 88888.00 2010-10-25 07:52:18.294 298 13195.66 526.38 57034.98 88888.00 2010-10-25 07:52:19.294 298 13196.05 526.50 57035.11 88888.00 2010-10-25 07:52:20.294 298 13196.18 526.87 57034.98 88888.00 2010-10-25 07:52:21.294 298 13195.40 526.38 57034.74 88888.00 2010-10-25 07:52:22.294 298 13196.18 526.75 57034.86 88888.00 2010-10-25 07:52:23.294 298 13196.44 526.25 57035.23 88888.00 2010-10-25 07:52:24.294 298 13196.31 526.38 57035.11 88888.00 2010-10-25 07:52:25.294 298 13196.70 526.63 57035.47 88888.00 2010-10-25 07:52:26.294 298 13196.44 526.63 57034.37 88888.00 2010-10-25 07:52:27.294 298 13195.92 526.50 57035.23 88888.00 2010-10-25 07:52:28.294 298 13196.05 526.63 57036.20 88888.00 2010-10-25 07:52:29.294 298 13196.18 526.87 57035.71 88888.00 2010-10-25 07:52:30.294 298 13196.18 526.87 57035.59 88888.00 2010-10-25 07:52:31.294 298 13196.31 526.75 57035.84 88888.00 2010-10-25 07:52:32.294 298 13195.92 526.75 57035.23 88888.00 2010-10-25 07:52:33.294 298 13196.57 527.00 57034.98 88888.00 2010-10-25 07:52:34.294 298 13196.70 527.12 57035.71 88888.00 2010-10-25 07:52:35.294 298 13197.22 527.00 57035.35 88888.00 2010-10-25 07:52:36.294 298 13197.61 527.49 57036.20 88888.00 2010-10-25 07:52:37.294 298 13196.83 527.99 57036.20 88888.00 2010-10-25 07:52:38.294 298 13196.57 527.25 57036.33 88888.00 2010-10-25 07:52:39.294 298 13197.35 527.62 57035.96 88888.00 2010-10-25 07:52:40.294 298 13197.35 527.25 57035.47 88888.00 2010-10-25 07:52:41.294 298 13197.09 527.25 57035.71 88888.00 2010-10-25 07:52:42.294 298 13196.44 527.00 57036.08 88888.00 2010-10-25 07:52:43.294 298 13196.70 527.37 57035.96 88888.00 2010-10-25 07:52:44.294 298 13196.70 527.49 57036.20 88888.00 2010-10-25 07:52:45.294 298 13197.09 527.37 57036.45 88888.00 2010-10-25 07:52:46.294 298 13196.96 527.49 57036.69 88888.00 2010-10-25 07:52:47.294 298 13196.96 527.74 57036.20 88888.00 2010-10-25 07:52:48.294 298 13196.96 527.12 57036.57 88888.00 2010-10-25 07:52:49.294 298 13197.22 527.25 57036.45 88888.00 2010-10-25 07:52:50.294 298 13196.83 527.25 57036.20 88888.00 2010-10-25 07:52:51.294 298 13196.96 527.86 57036.82 88888.00 2010-10-25 07:52:52.294 298 13196.70 527.62 57036.08 88888.00 2010-10-25 07:52:53.294 298 13197.48 528.36 57036.82 88888.00 2010-10-25 07:52:54.294 298 13196.70 527.49 57037.30 88888.00 2010-10-25 07:52:55.294 298 13196.31 527.37 57037.06 88888.00 2010-10-25 07:52:56.294 298 13198.12 527.62 57037.18 88888.00 2010-10-25 07:52:57.294 298 13197.22 528.11 57037.06 88888.00 2010-10-25 07:52:58.294 298 13197.22 528.11 57036.82 88888.00 2010-10-25 07:52:59.294 298 13196.96 527.99 57036.82 88888.00 2010-10-25 07:53:00.294 298 13197.48 527.62 57037.30 88888.00 2010-10-25 07:53:01.294 298 13197.48 527.74 57037.30 88888.00 2010-10-25 07:53:02.294 298 13197.74 528.24 57037.43 88888.00 2010-10-25 07:53:03.294 298 13197.61 527.99 57037.18 88888.00 2010-10-25 07:53:04.294 298 13197.35 528.48 57037.30 88888.00 2010-10-25 07:53:05.294 298 13197.48 528.98 57037.43 88888.00 2010-10-25 07:53:06.294 298 13197.87 527.74 57037.67 88888.00 2010-10-25 07:53:07.294 298 13198.12 528.36 57037.43 88888.00 2010-10-25 07:53:08.294 298 13197.74 528.36 57037.43 88888.00 2010-10-25 07:53:09.294 298 13197.22 528.61 57038.28 88888.00 2010-10-25 07:53:10.294 298 13198.38 528.24 57037.43 88888.00 2010-10-25 07:53:11.294 298 13197.61 528.86 57037.30 88888.00 2010-10-25 07:53:12.294 298 13197.61 528.86 57038.28 88888.00 2010-10-25 07:53:13.294 298 13197.74 528.98 57037.91 88888.00 2010-10-25 07:53:14.294 298 13197.87 527.99 57038.16 88888.00 2010-10-25 07:53:15.294 298 13198.00 527.99 57038.28 88888.00 2010-10-25 07:53:16.294 298 13197.61 528.36 57038.16 88888.00 2010-10-25 07:53:17.294 298 13197.48 528.24 57037.91 88888.00 2010-10-25 07:53:18.294 298 13198.00 528.24 57037.79 88888.00 2010-10-25 07:53:19.294 298 13197.74 528.98 57037.67 88888.00 2010-10-25 07:53:20.294 298 13197.87 528.61 57039.38 88888.00 2010-10-25 07:53:21.294 298 13198.00 527.99 57038.53 88888.00 2010-10-25 07:53:22.294 298 13197.87 528.24 57038.41 88888.00 2010-10-25 07:53:23.294 298 13198.00 528.73 57038.41 88888.00 2010-10-25 07:53:24.294 298 13198.00 529.10 57038.65 88888.00 2010-10-25 07:53:25.294 298 13198.25 528.73 57038.28 88888.00 2010-10-25 07:53:26.294 298 13198.38 528.48 57038.16 88888.00 2010-10-25 07:53:27.294 298 13198.00 528.24 57038.89 88888.00 2010-10-25 07:53:28.294 298 13198.12 528.61 57038.77 88888.00 2010-10-25 07:53:29.294 298 13198.25 528.11 57038.41 88888.00 2010-10-25 07:53:30.294 298 13198.64 529.10 57038.89 88888.00 2010-10-25 07:53:31.294 298 13198.38 528.86 57038.77 88888.00 2010-10-25 07:53:32.294 298 13198.25 528.61 57038.65 88888.00 2010-10-25 07:53:33.294 298 13198.12 529.35 57039.02 88888.00 2010-10-25 07:53:34.294 298 13198.00 528.98 57038.65 88888.00 2010-10-25 07:53:35.294 298 13197.48 528.98 57038.77 88888.00 2010-10-25 07:53:36.294 298 13198.51 528.73 57039.26 88888.00 2010-10-25 07:53:37.294 298 13198.77 529.23 57039.14 88888.00 2010-10-25 07:53:38.294 298 13198.12 528.86 57039.02 88888.00 2010-10-25 07:53:39.294 298 13198.25 529.23 57039.02 88888.00 2010-10-25 07:53:40.294 298 13198.51 528.98 57039.75 88888.00 2010-10-25 07:53:41.294 298 13198.51 528.86 57039.75 88888.00 2010-10-25 07:53:42.294 298 13198.38 528.48 57039.02 88888.00 2010-10-25 07:53:43.294 298 13198.00 528.73 57039.87 88888.00 2010-10-25 07:53:44.294 298 13198.51 528.98 57039.50 88888.00 2010-10-25 07:53:45.294 298 13198.25 528.73 57039.26 88888.00 2010-10-25 07:53:46.294 298 13198.12 528.61 57039.38 88888.00 2010-10-25 07:53:47.294 298 13198.51 528.61 57040.00 88888.00 2010-10-25 07:53:48.294 298 13198.25 529.23 57040.00 88888.00 2010-10-25 07:53:49.294 298 13198.25 528.98 57039.63 88888.00 2010-10-25 07:53:50.294 298 13198.00 529.10 57039.75 88888.00 2010-10-25 07:53:51.294 298 13198.12 528.98 57039.14 88888.00 2010-10-25 07:53:52.294 298 13198.12 529.60 57039.14 88888.00 2010-10-25 07:53:53.294 298 13198.12 528.98 57040.12 88888.00 2010-10-25 07:53:54.294 298 13197.87 529.23 57039.87 88888.00 2010-10-25 07:53:55.294 298 13198.51 529.60 57039.26 88888.00 2010-10-25 07:53:56.294 298 13198.51 528.86 57039.38 88888.00 2010-10-25 07:53:57.294 298 13198.64 528.73 57038.89 88888.00 2010-10-25 07:53:58.294 298 13198.38 529.48 57039.87 88888.00 2010-10-25 07:53:59.294 298 13197.87 529.23 57039.50 88888.00 2010-10-25 07:54:00.294 298 13197.87 528.86 57039.38 88888.00 2010-10-25 07:54:01.294 298 13198.64 529.72 57039.63 88888.00 2010-10-25 07:54:02.294 298 13198.12 529.23 57039.75 88888.00 2010-10-25 07:54:03.294 298 13198.64 529.10 57040.36 88888.00 2010-10-25 07:54:04.294 298 13197.22 529.48 57040.12 88888.00 2010-10-25 07:54:05.294 298 13198.38 529.72 57039.63 88888.00 2010-10-25 07:54:06.294 298 13197.61 528.86 57039.87 88888.00 2010-10-25 07:54:07.294 298 13197.87 529.23 57040.73 88888.00 2010-10-25 07:54:08.294 298 13198.51 529.23 57040.61 88888.00 2010-10-25 07:54:09.294 298 13197.87 528.98 57040.12 88888.00 2010-10-25 07:54:10.294 298 13198.00 529.60 57039.87 88888.00 2010-10-25 07:54:11.294 298 13198.12 528.86 57040.12 88888.00 2010-10-25 07:54:12.294 298 13198.64 529.23 57040.48 88888.00 2010-10-25 07:54:13.294 298 13197.74 528.73 57040.48 88888.00 2010-10-25 07:54:14.294 298 13198.64 529.48 57040.24 88888.00 2010-10-25 07:54:15.294 298 13198.38 529.48 57039.75 88888.00 2010-10-25 07:54:16.294 298 13197.61 528.98 57040.61 88888.00 2010-10-25 07:54:17.294 298 13198.38 528.86 57040.48 88888.00 2010-10-25 07:54:18.294 298 13197.74 529.60 57040.61 88888.00 2010-10-25 07:54:19.294 298 13198.00 529.10 57040.24 88888.00 2010-10-25 07:54:20.294 298 13198.12 529.10 57039.75 88888.00 2010-10-25 07:54:21.294 298 13197.74 528.73 57040.97 88888.00 2010-10-25 07:54:22.294 298 13198.64 529.97 57040.85 88888.00 2010-10-25 07:54:23.294 298 13197.87 528.73 57040.36 88888.00 2010-10-25 07:54:24.294 298 13198.25 529.48 57040.24 88888.00 2010-10-25 07:54:25.294 298 13198.00 529.72 57040.36 88888.00 2010-10-25 07:54:26.294 298 13198.12 528.98 57040.48 88888.00 2010-10-25 07:54:27.294 298 13197.61 529.85 57040.12 88888.00 2010-10-25 07:54:28.294 298 13197.87 529.35 57040.97 88888.00 2010-10-25 07:54:29.294 298 13198.25 529.72 57041.58 88888.00 2010-10-25 07:54:30.294 298 13198.12 529.60 57040.61 88888.00 2010-10-25 07:54:31.294 298 13197.61 529.60 57040.85 88888.00 2010-10-25 07:54:32.294 298 13198.12 529.72 57040.48 88888.00 2010-10-25 07:54:33.294 298 13198.12 529.60 57041.46 88888.00 2010-10-25 07:54:34.294 298 13198.38 529.60 57040.61 88888.00 2010-10-25 07:54:35.294 298 13198.00 528.73 57041.09 88888.00 2010-10-25 07:54:36.294 298 13198.51 529.48 57041.34 88888.00 2010-10-25 07:54:37.294 298 13198.51 529.48 57041.22 88888.00 2010-10-25 07:54:38.294 298 13198.38 529.85 57041.46 88888.00 2010-10-25 07:54:39.294 298 13198.00 529.72 57041.58 88888.00 2010-10-25 07:54:40.294 298 13197.74 529.60 57041.34 88888.00 2010-10-25 07:54:41.294 298 13198.38 529.60 57041.58 88888.00 2010-10-25 07:54:42.294 298 13198.38 529.23 57041.58 88888.00 2010-10-25 07:54:43.294 298 13198.51 529.35 57041.34 88888.00 2010-10-25 07:54:44.294 298 13198.51 529.60 57040.61 88888.00 2010-10-25 07:54:45.294 298 13198.51 529.60 57041.09 88888.00 2010-10-25 07:54:46.294 298 13198.64 529.60 57040.61 88888.00 2010-10-25 07:54:47.294 298 13198.12 529.60 57040.73 88888.00 2010-10-25 07:54:48.294 298 13198.38 529.60 57041.22 88888.00 2010-10-25 07:54:49.294 298 13197.61 529.35 57041.71 88888.00 2010-10-25 07:54:50.294 298 13197.61 529.35 57041.09 88888.00 2010-10-25 07:54:51.294 298 13198.00 529.23 57041.22 88888.00 2010-10-25 07:54:52.294 298 13197.09 529.72 57040.48 88888.00 2010-10-25 07:54:53.294 298 13198.51 529.60 57041.22 88888.00 2010-10-25 07:54:54.294 298 13198.64 529.10 57041.95 88888.00 2010-10-25 07:54:55.294 298 13198.38 529.60 57041.34 88888.00 2010-10-25 07:54:56.294 298 13198.38 529.97 57041.09 88888.00 2010-10-25 07:54:57.294 298 13198.12 529.48 57041.71 88888.00 2010-10-25 07:54:58.294 298 13198.77 529.85 57041.09 88888.00 2010-10-25 07:54:59.294 298 13198.38 529.60 57042.07 88888.00 2010-10-25 07:55:00.294 298 13198.51 529.35 57041.58 88888.00 2010-10-25 07:55:01.293 298 13198.12 530.22 57041.71 88888.00 2010-10-25 07:55:02.293 298 13198.51 530.09 57041.22 88888.00 2010-10-25 07:55:03.293 298 13198.12 529.97 57041.83 88888.00 2010-10-25 07:55:04.293 298 13198.38 529.85 57041.34 88888.00 2010-10-25 07:55:05.293 298 13198.77 530.22 57041.22 88888.00 2010-10-25 07:55:06.293 298 13198.12 530.47 57041.71 88888.00 2010-10-25 07:55:07.293 298 13198.25 529.97 57041.34 88888.00 2010-10-25 07:55:08.293 298 13198.64 529.97 57042.07 88888.00 2010-10-25 07:55:09.293 298 13198.25 529.48 57041.83 88888.00 2010-10-25 07:55:10.293 298 13198.77 529.35 57041.46 88888.00 2010-10-25 07:55:11.293 298 13198.38 530.47 57041.58 88888.00 2010-10-25 07:55:12.293 298 13198.90 529.97 57042.07 88888.00 2010-10-25 07:55:13.293 298 13198.00 529.85 57041.58 88888.00 2010-10-25 07:55:14.293 298 13198.77 530.09 57041.46 88888.00 2010-10-25 07:55:15.293 298 13198.25 530.47 57041.58 88888.00 2010-10-25 07:55:16.293 298 13198.38 530.59 57042.56 88888.00 2010-10-25 07:55:17.293 298 13198.38 530.22 57041.46 88888.00 2010-10-25 07:55:18.293 298 13198.25 530.34 57042.20 88888.00 2010-10-25 07:55:19.293 298 13198.12 530.84 57041.71 88888.00 2010-10-25 07:55:20.293 298 13198.12 530.09 57042.56 88888.00 2010-10-25 07:55:21.293 298 13198.90 530.47 57042.07 88888.00 2010-10-25 07:55:22.293 298 13198.25 529.72 57041.83 88888.00 2010-10-25 07:55:23.293 298 13199.03 530.22 57042.07 88888.00 2010-10-25 07:55:24.293 298 13198.77 529.97 57041.83 88888.00 2010-10-25 07:55:25.293 298 13198.77 530.09 57041.58 88888.00 2010-10-25 07:55:26.293 298 13198.25 530.47 57041.58 88888.00 2010-10-25 07:55:27.293 298 13198.90 529.97 57041.58 88888.00 2010-10-25 07:55:28.293 298 13199.16 530.59 57041.95 88888.00 2010-10-25 07:55:29.293 298 13198.38 530.34 57042.68 88888.00 2010-10-25 07:55:30.293 298 13198.38 530.34 57042.07 88888.00 2010-10-25 07:55:31.293 298 13198.77 530.22 57042.93 88888.00 2010-10-25 07:55:32.293 298 13198.64 529.97 57041.46 88888.00 2010-10-25 07:55:33.293 298 13198.77 531.09 57042.20 88888.00 2010-10-25 07:55:34.293 298 13198.51 530.84 57042.20 88888.00 2010-10-25 07:55:35.293 298 13198.64 530.34 57042.32 88888.00 2010-10-25 07:55:36.293 298 13199.42 530.59 57042.32 88888.00 2010-10-25 07:55:37.293 298 13198.90 530.09 57042.07 88888.00 2010-10-25 07:55:38.293 298 13199.29 529.85 57042.20 88888.00 2010-10-25 07:55:39.293 298 13199.16 531.21 57042.56 88888.00 2010-10-25 07:55:40.293 298 13198.64 531.09 57042.93 88888.00 2010-10-25 07:55:41.293 298 13198.77 530.96 57042.68 88888.00 2010-10-25 07:55:42.293 298 13198.77 530.47 57043.17 88888.00 2010-10-25 07:55:43.293 298 13199.42 530.84 57042.80 88888.00 2010-10-25 07:55:44.293 298 13199.16 530.71 57042.56 88888.00 2010-10-25 07:55:45.293 298 13198.90 530.84 57042.93 88888.00 2010-10-25 07:55:46.293 298 13199.03 530.96 57042.68 88888.00 2010-10-25 07:55:47.293 298 13198.51 530.34 57042.68 88888.00 2010-10-25 07:55:48.293 298 13198.77 530.47 57043.66 88888.00 2010-10-25 07:55:49.293 298 13199.29 530.71 57043.05 88888.00 2010-10-25 07:55:50.293 298 13199.42 530.22 57042.56 88888.00 2010-10-25 07:55:51.293 298 13199.03 530.71 57043.30 88888.00 2010-10-25 07:55:52.293 298 13199.29 530.71 57042.44 88888.00 2010-10-25 07:55:53.293 298 13199.42 530.71 57042.93 88888.00 2010-10-25 07:55:54.293 298 13199.42 531.46 57042.68 88888.00 2010-10-25 07:55:55.293 298 13199.29 530.47 57043.17 88888.00 2010-10-25 07:55:56.293 298 13199.42 530.84 57043.30 88888.00 2010-10-25 07:55:57.293 298 13199.42 530.59 57042.93 88888.00 2010-10-25 07:55:58.293 298 13199.42 530.34 57042.93 88888.00 2010-10-25 07:55:59.293 298 13199.94 531.58 57043.42 88888.00 2010-10-25 07:56:00.293 298 13198.51 531.09 57043.54 88888.00 2010-10-25 07:56:01.293 298 13199.29 530.96 57042.56 88888.00 2010-10-25 07:56:02.293 298 13198.77 531.09 57043.17 88888.00 2010-10-25 07:56:03.293 298 13199.55 530.47 57043.30 88888.00 2010-10-25 07:56:04.293 298 13199.16 530.71 57043.42 88888.00 2010-10-25 07:56:05.293 298 13200.46 530.96 57042.56 88888.00 2010-10-25 07:56:06.293 298 13198.64 530.84 57043.30 88888.00 2010-10-25 07:56:07.293 298 13199.29 530.59 57043.30 88888.00 2010-10-25 07:56:08.293 298 13199.94 530.71 57043.17 88888.00 2010-10-25 07:56:09.293 298 13199.94 531.70 57043.42 88888.00 2010-10-25 07:56:10.293 298 13199.42 530.84 57042.80 88888.00 2010-10-25 07:56:11.293 298 13198.38 531.21 57043.42 88888.00 2010-10-25 07:56:12.293 298 13199.55 531.33 57043.17 88888.00 2010-10-25 07:56:13.293 298 13199.16 531.33 57043.66 88888.00 2010-10-25 07:56:14.293 298 13199.16 530.96 57043.91 88888.00 2010-10-25 07:56:15.293 298 13198.90 530.59 57043.54 88888.00 2010-10-25 07:56:16.293 298 13199.42 531.09 57043.66 88888.00 2010-10-25 07:56:17.293 298 13198.77 530.09 57043.79 88888.00 2010-10-25 07:56:18.293 298 13198.90 530.71 57043.91 88888.00 2010-10-25 07:56:19.293 298 13199.42 531.70 57044.03 88888.00 2010-10-25 07:56:20.293 298 13200.20 531.33 57043.79 88888.00 2010-10-25 07:56:21.293 298 13199.29 530.84 57042.80 88888.00 2010-10-25 07:56:22.293 298 13199.03 530.96 57043.42 88888.00 2010-10-25 07:56:23.293 298 13198.90 530.47 57043.91 88888.00 2010-10-25 07:56:24.293 298 13198.64 531.33 57044.39 88888.00 2010-10-25 07:56:25.293 298 13198.64 530.71 57043.66 88888.00 2010-10-25 07:56:26.293 298 13199.29 530.96 57044.03 88888.00 2010-10-25 07:56:27.293 298 13198.90 531.58 57043.17 88888.00 2010-10-25 07:56:28.293 298 13199.29 531.09 57043.79 88888.00 2010-10-25 07:56:29.293 298 13199.16 531.21 57043.54 88888.00 2010-10-25 07:56:30.293 298 13199.42 531.46 57044.15 88888.00 2010-10-25 07:56:31.293 298 13199.29 531.21 57044.27 88888.00 2010-10-25 07:56:32.293 298 13198.77 531.33 57043.66 88888.00 2010-10-25 07:56:33.293 298 13199.16 531.21 57043.66 88888.00 2010-10-25 07:56:34.293 298 13199.29 530.96 57043.30 88888.00 2010-10-25 07:56:35.293 298 13198.64 531.33 57043.54 88888.00 2010-10-25 07:56:36.293 298 13198.38 531.33 57044.39 88888.00 2010-10-25 07:56:37.293 298 13198.64 531.58 57043.30 88888.00 2010-10-25 07:56:38.293 298 13198.51 530.71 57043.05 88888.00 2010-10-25 07:56:39.293 298 13198.90 530.84 57043.05 88888.00 2010-10-25 07:56:40.293 298 13198.00 531.09 57043.54 88888.00 2010-10-25 07:56:41.293 298 13198.77 531.09 57044.15 88888.00 2010-10-25 07:56:42.293 298 13199.16 531.21 57044.27 88888.00 2010-10-25 07:56:43.293 298 13198.38 531.21 57043.54 88888.00 2010-10-25 07:56:44.293 298 13198.12 531.33 57043.79 88888.00 2010-10-25 07:56:45.293 298 13199.03 531.46 57043.79 88888.00 2010-10-25 07:56:46.293 298 13198.38 531.09 57043.42 88888.00 2010-10-25 07:56:47.293 298 13198.38 531.21 57043.17 88888.00 2010-10-25 07:56:48.293 298 13198.38 530.96 57043.91 88888.00 2010-10-25 07:56:49.293 298 13198.38 531.09 57043.79 88888.00 2010-10-25 07:56:50.293 298 13198.77 532.08 57043.79 88888.00 2010-10-25 07:56:51.293 298 13198.38 531.21 57043.91 88888.00 2010-10-25 07:56:52.293 298 13198.00 531.21 57043.42 88888.00 2010-10-25 07:56:53.293 298 13198.25 531.33 57043.30 88888.00 2010-10-25 07:56:54.293 298 13198.12 531.09 57044.15 88888.00 2010-10-25 07:56:55.293 298 13198.12 531.33 57043.91 88888.00 2010-10-25 07:56:56.293 298 13198.38 530.71 57044.27 88888.00 2010-10-25 07:56:57.293 298 13198.64 531.70 57043.42 88888.00 2010-10-25 07:56:58.293 298 13198.25 531.58 57044.15 88888.00 2010-10-25 07:56:59.293 298 13198.12 531.21 57044.03 88888.00 2010-10-25 07:57:00.293 298 13198.00 531.33 57043.17 88888.00 2010-10-25 07:57:01.293 298 13197.87 531.46 57044.52 88888.00 2010-10-25 07:57:02.293 298 13198.12 531.33 57043.54 88888.00 2010-10-25 07:57:03.293 298 13198.12 531.33 57043.91 88888.00 2010-10-25 07:57:04.293 298 13197.87 531.33 57043.66 88888.00 2010-10-25 07:57:05.293 298 13198.12 531.09 57044.27 88888.00 2010-10-25 07:57:06.293 298 13197.61 531.09 57043.17 88888.00 2010-10-25 07:57:07.293 298 13197.48 531.58 57043.79 88888.00 2010-10-25 07:57:08.293 298 13198.51 530.71 57043.91 88888.00 2010-10-25 07:57:09.293 298 13198.00 530.59 57043.54 88888.00 2010-10-25 07:57:10.293 298 13197.87 531.46 57043.66 88888.00 2010-10-25 07:57:11.293 298 13198.00 530.71 57044.03 88888.00 2010-10-25 07:57:12.293 298 13197.61 530.96 57044.27 88888.00 2010-10-25 07:57:13.293 298 13198.38 531.21 57043.79 88888.00 2010-10-25 07:57:14.293 298 13197.74 531.21 57044.52 88888.00 2010-10-25 07:57:15.293 298 13198.38 531.09 57044.03 88888.00 2010-10-25 07:57:16.293 298 13198.00 530.84 57043.79 88888.00 2010-10-25 07:57:17.293 298 13198.38 530.96 57044.39 88888.00 2010-10-25 07:57:18.293 298 13198.25 531.09 57043.54 88888.00 2010-10-25 07:57:19.293 298 13197.87 531.58 57043.42 88888.00 2010-10-25 07:57:20.293 298 13198.12 531.58 57044.39 88888.00 2010-10-25 07:57:21.293 298 13198.12 531.09 57044.03 88888.00 2010-10-25 07:57:22.293 298 13198.25 531.70 57043.79 88888.00 2010-10-25 07:57:23.293 298 13198.38 531.09 57043.66 88888.00 2010-10-25 07:57:24.293 298 13198.38 530.96 57043.42 88888.00 2010-10-25 07:57:25.293 298 13198.12 530.96 57044.15 88888.00 2010-10-25 07:57:26.293 298 13198.12 531.33 57043.05 88888.00 2010-10-25 07:57:27.293 298 13198.00 531.33 57043.42 88888.00 2010-10-25 07:57:28.293 298 13198.51 531.46 57044.27 88888.00 2010-10-25 07:57:29.293 298 13197.74 531.70 57043.79 88888.00 2010-10-25 07:57:30.293 298 13197.74 530.96 57044.64 88888.00 2010-10-25 07:57:31.293 298 13198.38 531.58 57044.15 88888.00 2010-10-25 07:57:32.293 298 13198.00 531.83 57044.39 88888.00 2010-10-25 07:57:33.293 298 13198.12 531.21 57043.54 88888.00 2010-10-25 07:57:34.293 298 13197.48 531.70 57043.54 88888.00 2010-10-25 07:57:35.293 298 13197.87 531.46 57044.27 88888.00 2010-10-25 07:57:36.293 298 13197.61 531.21 57043.54 88888.00 2010-10-25 07:57:37.293 298 13198.51 531.46 57044.15 88888.00 2010-10-25 07:57:38.293 298 13197.87 531.33 57043.66 88888.00 2010-10-25 07:57:39.293 298 13198.12 531.46 57043.79 88888.00 2010-10-25 07:57:40.293 298 13197.35 531.58 57043.91 88888.00 2010-10-25 07:57:41.293 298 13197.74 531.83 57043.79 88888.00 2010-10-25 07:57:42.293 298 13197.87 531.58 57044.03 88888.00 2010-10-25 07:57:43.293 298 13198.12 531.83 57043.54 88888.00 2010-10-25 07:57:44.293 298 13197.74 531.33 57044.15 88888.00 2010-10-25 07:57:45.293 298 13197.74 532.08 57044.52 88888.00 2010-10-25 07:57:46.293 298 13198.00 531.09 57044.15 88888.00 2010-10-25 07:57:47.293 298 13197.48 530.71 57043.91 88888.00 2010-10-25 07:57:48.293 298 13197.74 531.70 57043.79 88888.00 2010-10-25 07:57:49.293 298 13197.61 531.21 57043.91 88888.00 2010-10-25 07:57:50.293 298 13197.87 531.58 57043.91 88888.00 2010-10-25 07:57:51.293 298 13197.35 532.08 57044.27 88888.00 2010-10-25 07:57:52.293 298 13197.74 531.21 57043.54 88888.00 2010-10-25 07:57:53.293 298 13198.77 531.95 57044.03 88888.00 2010-10-25 07:57:54.293 298 13197.35 531.33 57044.03 88888.00 2010-10-25 07:57:55.293 298 13197.22 531.21 57043.91 88888.00 2010-10-25 07:57:56.293 298 13197.61 531.33 57044.27 88888.00 2010-10-25 07:57:57.293 298 13198.12 531.09 57043.91 88888.00 2010-10-25 07:57:58.293 298 13197.87 531.83 57043.91 88888.00 2010-10-25 07:57:59.293 298 13197.87 531.95 57044.15 88888.00 2010-10-25 07:58:00.293 298 13198.25 532.45 57044.27 88888.00 2010-10-25 07:58:01.293 298 13197.87 531.09 57043.66 88888.00 2010-10-25 07:58:02.293 298 13198.12 531.95 57043.91 88888.00 2010-10-25 07:58:03.293 298 13198.25 531.83 57043.17 88888.00 2010-10-25 07:58:04.293 298 13197.61 531.83 57044.15 88888.00 2010-10-25 07:58:05.293 298 13198.00 532.32 57043.42 88888.00 2010-10-25 07:58:06.293 298 13197.22 531.58 57044.76 88888.00 2010-10-25 07:58:07.293 298 13197.61 531.58 57044.39 88888.00 2010-10-25 07:58:08.293 298 13197.61 531.58 57043.91 88888.00 2010-10-25 07:58:09.293 298 13197.74 531.70 57044.15 88888.00 2010-10-25 07:58:10.293 298 13197.61 531.83 57043.42 88888.00 2010-10-25 07:58:11.293 298 13198.38 531.70 57044.39 88888.00 2010-10-25 07:58:12.293 298 13198.25 532.08 57044.27 88888.00 2010-10-25 07:58:13.293 298 13197.48 531.70 57044.76 88888.00 2010-10-25 07:58:14.293 298 13198.38 532.08 57044.15 88888.00 2010-10-25 07:58:15.293 298 13197.87 532.57 57043.54 88888.00 2010-10-25 07:58:16.293 298 13198.51 531.70 57044.15 88888.00 2010-10-25 07:58:17.293 298 13198.90 531.21 57044.52 88888.00 2010-10-25 07:58:18.293 298 13198.25 531.83 57044.52 88888.00 2010-10-25 07:58:19.293 298 13198.12 531.70 57043.42 88888.00 2010-10-25 07:58:20.293 298 13198.12 532.32 57044.52 88888.00 2010-10-25 07:58:21.293 298 13198.00 531.95 57043.30 88888.00 2010-10-25 07:58:22.293 298 13198.25 531.70 57044.27 88888.00 2010-10-25 07:58:23.293 298 13197.74 531.46 57044.27 88888.00 2010-10-25 07:58:24.293 298 13198.51 531.58 57044.27 88888.00 2010-10-25 07:58:25.293 298 13198.12 531.95 57043.79 88888.00 2010-10-25 07:58:26.293 298 13198.38 532.57 57044.39 88888.00 2010-10-25 07:58:27.293 298 13198.38 531.95 57044.64 88888.00 2010-10-25 07:58:28.293 298 13198.51 531.83 57044.03 88888.00 2010-10-25 07:58:29.293 298 13197.48 531.83 57044.27 88888.00 2010-10-25 07:58:30.293 298 13197.74 531.95 57044.64 88888.00 2010-10-25 07:58:31.293 298 13198.12 531.95 57044.89 88888.00 2010-10-25 07:58:32.293 298 13198.51 532.20 57044.15 88888.00 2010-10-25 07:58:33.293 298 13197.87 532.08 57044.64 88888.00 2010-10-25 07:58:34.293 298 13198.00 532.08 57044.89 88888.00 2010-10-25 07:58:35.293 298 13198.38 531.58 57044.76 88888.00 2010-10-25 07:58:36.293 298 13198.00 532.57 57044.89 88888.00 2010-10-25 07:58:37.293 298 13198.25 532.20 57044.27 88888.00 2010-10-25 07:58:38.293 298 13197.48 532.20 57044.03 88888.00 2010-10-25 07:58:39.293 298 13197.87 532.20 57043.91 88888.00 2010-10-25 07:58:40.293 298 13197.61 532.45 57045.13 88888.00 2010-10-25 07:58:41.293 298 13198.38 531.95 57044.76 88888.00 2010-10-25 07:58:42.293 298 13198.25 531.70 57044.52 88888.00 2010-10-25 07:58:43.293 298 13197.74 531.83 57044.15 88888.00 2010-10-25 07:58:44.293 298 13198.12 531.09 57044.52 88888.00 2010-10-25 07:58:45.293 298 13197.87 532.20 57044.15 88888.00 2010-10-25 07:58:46.293 298 13198.00 531.83 57044.39 88888.00 2010-10-25 07:58:47.293 298 13198.51 531.70 57044.64 88888.00 2010-10-25 07:58:48.293 298 13198.12 531.83 57044.64 88888.00 2010-10-25 07:58:49.293 298 13198.51 531.95 57044.15 88888.00 2010-10-25 07:58:50.293 298 13198.12 531.58 57044.64 88888.00 2010-10-25 07:58:51.293 298 13198.12 531.58 57044.52 88888.00 2010-10-25 07:58:52.293 298 13198.64 531.58 57044.76 88888.00 2010-10-25 07:58:53.293 298 13198.38 531.70 57044.64 88888.00 2010-10-25 07:58:54.293 298 13198.00 531.58 57044.64 88888.00 2010-10-25 07:58:55.293 298 13198.38 531.46 57044.89 88888.00 2010-10-25 07:58:56.293 298 13197.87 532.20 57044.27 88888.00 2010-10-25 07:58:57.293 298 13198.00 531.46 57044.15 88888.00 2010-10-25 07:58:58.293 298 13197.87 531.95 57045.25 88888.00 2010-10-25 07:58:59.293 298 13198.12 531.95 57043.91 88888.00 2010-10-25 07:59:00.293 298 13197.48 531.95 57044.64 88888.00 2010-10-25 07:59:01.293 298 13197.87 531.21 57044.89 88888.00 2010-10-25 07:59:02.293 298 13197.35 532.45 57044.27 88888.00 2010-10-25 07:59:03.293 298 13197.48 531.95 57044.89 88888.00 2010-10-25 07:59:04.293 298 13197.48 532.08 57044.64 88888.00 2010-10-25 07:59:05.293 298 13197.87 532.45 57044.27 88888.00 2010-10-25 07:59:06.293 298 13197.61 531.83 57044.64 88888.00 2010-10-25 07:59:07.293 298 13198.38 531.95 57044.89 88888.00 2010-10-25 07:59:08.293 298 13198.25 531.83 57044.27 88888.00 2010-10-25 07:59:09.293 298 13198.38 532.32 57044.89 88888.00 2010-10-25 07:59:10.293 298 13198.12 532.08 57045.13 88888.00 2010-10-25 07:59:11.293 298 13198.25 532.20 57044.52 88888.00 2010-10-25 07:59:12.293 298 13198.12 532.70 57044.89 88888.00 2010-10-25 07:59:13.293 298 13198.38 532.57 57044.52 88888.00 2010-10-25 07:59:14.293 298 13197.48 531.95 57045.25 88888.00 2010-10-25 07:59:15.293 298 13198.12 532.32 57044.89 88888.00 2010-10-25 07:59:16.293 298 13198.25 532.32 57044.64 88888.00 2010-10-25 07:59:17.293 298 13197.61 532.70 57045.62 88888.00 2010-10-25 07:59:18.293 298 13199.16 532.08 57045.86 88888.00 2010-10-25 07:59:19.293 298 13198.00 532.08 57044.52 88888.00 2010-10-25 07:59:20.293 298 13197.35 532.45 57044.52 88888.00 2010-10-25 07:59:21.293 298 13198.51 531.70 57044.64 88888.00 2010-10-25 07:59:22.293 298 13198.38 532.32 57045.01 88888.00 2010-10-25 07:59:23.293 298 13198.12 532.70 57045.25 88888.00 2010-10-25 07:59:24.293 298 13198.25 532.82 57045.01 88888.00 2010-10-25 07:59:25.293 298 13198.38 533.07 57045.25 88888.00 2010-10-25 07:59:26.293 298 13198.25 532.82 57045.25 88888.00 2010-10-25 07:59:27.293 298 13198.12 532.57 57045.25 88888.00 2010-10-25 07:59:28.293 298 13197.61 532.70 57045.50 88888.00 2010-10-25 07:59:29.293 298 13198.25 532.08 57044.64 88888.00 2010-10-25 07:59:30.293 298 13198.12 532.32 57045.50 88888.00 2010-10-25 07:59:31.293 298 13198.38 531.58 57045.13 88888.00 2010-10-25 07:59:32.293 298 13198.51 532.45 57045.50 88888.00 2010-10-25 07:59:33.293 298 13198.12 531.70 57045.25 88888.00 2010-10-25 07:59:34.293 298 13198.00 532.70 57045.38 88888.00 2010-10-25 07:59:35.293 298 13197.74 532.45 57045.13 88888.00 2010-10-25 07:59:36.293 298 13198.90 532.70 57045.62 88888.00 2010-10-25 07:59:37.293 298 13198.38 532.70 57044.52 88888.00 2010-10-25 07:59:38.293 298 13198.64 532.32 57045.38 88888.00 2010-10-25 07:59:39.293 298 13198.51 532.82 57044.76 88888.00 2010-10-25 07:59:40.293 298 13198.12 532.57 57045.25 88888.00 2010-10-25 07:59:41.293 298 13198.38 532.57 57045.74 88888.00 2010-10-25 07:59:42.293 298 13198.00 532.32 57045.86 88888.00 2010-10-25 07:59:43.293 298 13198.51 532.32 57045.13 88888.00 2010-10-25 07:59:44.293 298 13198.64 532.45 57044.76 88888.00 2010-10-25 07:59:45.293 298 13198.00 532.57 57044.76 88888.00 2010-10-25 07:59:46.293 298 13198.25 532.45 57044.64 88888.00 2010-10-25 07:59:47.293 298 13198.51 532.82 57045.74 88888.00 2010-10-25 07:59:48.293 298 13198.51 532.70 57045.25 88888.00 2010-10-25 07:59:49.293 298 13198.38 532.94 57045.62 88888.00 2010-10-25 07:59:50.293 298 13198.38 532.45 57044.89 88888.00 2010-10-25 07:59:51.293 298 13198.77 532.32 57045.25 88888.00 2010-10-25 07:59:52.293 298 13198.51 532.32 57045.62 88888.00 2010-10-25 07:59:53.293 298 13199.16 531.46 57045.38 88888.00 2010-10-25 07:59:54.293 298 13198.12 532.70 57045.38 88888.00 2010-10-25 07:59:55.293 298 13198.25 531.95 57045.74 88888.00 2010-10-25 08:00:00.293 298 13198.00 532.20 57045.13 88888.00 2010-10-25 08:00:01.293 298 13198.64 532.45 57044.52 88888.00 2010-10-25 08:00:02.293 298 13198.00 532.08 57045.74 88888.00 2010-10-25 08:00:03.293 298 13197.87 532.20 57045.01 88888.00 2010-10-25 08:00:04.293 298 13198.25 532.82 57045.13 88888.00 2010-10-25 08:00:05.293 298 13198.51 532.08 57046.23 88888.00 2010-10-25 08:00:06.293 298 13197.35 532.20 57045.38 88888.00 2010-10-25 08:00:07.293 298 13197.61 532.08 57045.50 88888.00 2010-10-25 08:00:08.293 298 13198.25 532.20 57045.50 88888.00 2010-10-25 08:00:09.293 298 13198.12 532.32 57044.89 88888.00 2010-10-25 08:00:10.293 298 13198.25 532.70 57045.86 88888.00 2010-10-25 08:00:11.293 298 13198.00 532.57 57045.50 88888.00 2010-10-25 08:00:12.293 298 13198.51 532.20 57045.74 88888.00 2010-10-25 08:00:13.293 298 13198.38 532.94 57045.13 88888.00 2010-10-25 08:00:14.293 298 13197.61 532.20 57045.62 88888.00 2010-10-25 08:00:15.293 298 13198.25 532.57 57045.50 88888.00 2010-10-25 08:00:16.293 298 13198.64 532.20 57045.62 88888.00 2010-10-25 08:00:17.293 298 13197.35 532.32 57045.62 88888.00 2010-10-25 08:00:18.293 298 13197.48 532.45 57045.98 88888.00 2010-10-25 08:00:19.293 298 13198.00 532.94 57045.38 88888.00 2010-10-25 08:00:20.293 298 13197.87 532.20 57046.11 88888.00 2010-10-25 08:00:21.293 298 13198.38 532.94 57045.38 88888.00 2010-10-25 08:00:22.293 298 13197.61 531.95 57045.74 88888.00 2010-10-25 08:00:23.293 298 13198.12 532.45 57045.13 88888.00 2010-10-25 08:00:24.293 298 13197.48 532.45 57045.62 88888.00 2010-10-25 08:00:25.293 298 13197.74 532.57 57045.74 88888.00 2010-10-25 08:00:26.293 298 13198.77 531.83 57045.86 88888.00 2010-10-25 08:00:27.293 298 13198.51 532.82 57045.74 88888.00 2010-10-25 08:00:28.293 298 13199.03 532.70 57045.38 88888.00 2010-10-25 08:00:29.293 298 13198.25 532.57 57046.47 88888.00 2010-10-25 08:00:30.293 298 13198.00 532.70 57046.23 88888.00 2010-10-25 08:00:31.293 298 13197.74 533.93 57045.25 88888.00 2010-10-25 08:00:32.293 298 13198.90 532.70 57045.74 88888.00 2010-10-25 08:00:33.293 298 13198.00 532.45 57045.98 88888.00 2010-10-25 08:00:35.293 298 13198.12 532.57 57045.50 88888.00 2010-10-25 08:00:36.293 298 13199.03 532.57 57045.13 88888.00 2010-10-25 08:00:37.293 298 13198.38 532.45 57045.98 88888.00 2010-10-25 08:00:38.293 298 13198.51 533.07 57046.35 88888.00 2010-10-25 08:00:39.293 298 13198.25 533.31 57046.11 88888.00 2010-10-25 08:00:40.293 298 13198.38 532.94 57045.38 88888.00 2010-10-25 08:00:41.293 298 13198.64 532.32 57046.11 88888.00 2010-10-25 08:00:42.293 298 13198.51 532.20 57046.47 88888.00 2010-10-25 08:00:43.293 298 13198.00 533.07 57045.98 88888.00 2010-10-25 08:00:44.293 298 13198.38 533.44 57046.47 88888.00 2010-10-25 08:00:45.293 298 13198.77 533.19 57046.23 88888.00 2010-10-25 08:00:46.293 298 13198.38 533.07 57046.11 88888.00 2010-10-25 08:00:47.293 298 13197.87 532.94 57045.98 88888.00 2010-10-25 08:00:48.293 298 13197.74 533.19 57045.62 88888.00 2010-10-25 08:00:49.293 298 13198.77 533.07 57047.09 88888.00 2010-10-25 08:00:50.293 298 13198.12 532.57 57045.98 88888.00 2010-10-25 08:00:51.293 298 13198.51 532.57 57045.86 88888.00 2010-10-25 08:00:52.293 298 13198.77 532.70 57046.23 88888.00 2010-10-25 08:00:53.293 298 13198.77 533.44 57045.74 88888.00 2010-10-25 08:00:54.293 298 13198.64 532.94 57045.98 88888.00 2010-10-25 08:00:55.293 298 13198.12 532.57 57046.11 88888.00 2010-10-25 08:00:56.293 298 13198.38 533.19 57045.38 88888.00 2010-10-25 08:00:57.293 298 13198.51 532.57 57045.74 88888.00 2010-10-25 08:00:58.293 298 13198.38 532.82 57045.86 88888.00 2010-10-25 08:00:59.293 298 13198.77 532.82 57046.35 88888.00 2010-10-25 08:01:00.293 298 13198.25 533.19 57045.98 88888.00 2010-10-25 08:01:01.293 298 13198.25 531.83 57045.38 88888.00 2010-10-25 08:01:02.293 298 13198.90 533.19 57045.98 88888.00 2010-10-25 08:01:03.293 298 13198.25 533.31 57046.23 88888.00 2010-10-25 08:01:04.293 298 13198.77 533.19 57046.11 88888.00 2010-10-25 08:01:05.293 298 13199.03 533.56 57046.23 88888.00 2010-10-25 08:01:06.293 298 13199.16 533.56 57046.11 88888.00 2010-10-25 08:01:07.293 298 13198.77 533.07 57046.23 88888.00 2010-10-25 08:01:08.293 298 13198.51 532.94 57046.47 88888.00 2010-10-25 08:01:09.293 298 13198.77 533.19 57046.47 88888.00 2010-10-25 08:01:10.293 298 13198.64 533.44 57046.96 88888.00 2010-10-25 08:01:11.293 298 13198.25 533.19 57046.84 88888.00 2010-10-25 08:01:12.293 298 13198.77 533.31 57046.72 88888.00 2010-10-25 08:01:13.293 298 13198.64 533.19 57046.11 88888.00 2010-10-25 08:01:14.293 298 13199.29 533.69 57046.35 88888.00 2010-10-25 08:01:15.293 298 13199.03 532.70 57045.86 88888.00 2010-10-25 08:01:16.293 298 13198.38 533.19 57046.35 88888.00 2010-10-25 08:01:17.293 298 13199.03 533.19 57046.23 88888.00 2010-10-25 08:01:18.293 298 13199.03 532.94 57046.11 88888.00 2010-10-25 08:01:19.293 298 13199.55 533.19 57046.72 88888.00 2010-10-25 08:01:20.293 298 13199.68 533.56 57046.47 88888.00 2010-10-25 08:01:21.293 298 13198.90 532.94 57045.98 88888.00 2010-10-25 08:01:22.293 298 13199.29 533.56 57046.72 88888.00 2010-10-25 08:01:23.293 298 13198.77 533.44 57046.47 88888.00 2010-10-25 08:01:24.293 298 13198.51 533.93 57047.21 88888.00 2010-10-25 08:01:25.293 298 13199.42 532.94 57046.72 88888.00 2010-10-25 08:01:26.293 298 13198.90 533.07 57046.35 88888.00 2010-10-25 08:01:27.293 298 13198.77 533.81 57047.21 88888.00 2010-10-25 08:01:28.293 298 13198.90 532.57 57046.96 88888.00 2010-10-25 08:01:29.293 298 13199.03 533.31 57046.23 88888.00 2010-10-25 08:01:30.293 298 13198.90 533.56 57046.96 88888.00 2010-10-25 08:01:31.293 298 13199.16 534.18 57047.09 88888.00 2010-10-25 08:01:32.293 298 13200.20 533.19 57047.33 88888.00 2010-10-25 08:01:33.293 298 13199.55 534.06 57046.72 88888.00 2010-10-25 08:01:34.293 298 13200.20 533.69 57046.60 88888.00 2010-10-25 08:01:35.293 298 13199.03 533.31 57046.47 88888.00 2010-10-25 08:01:36.293 298 13199.68 533.19 57047.21 88888.00 2010-10-25 08:01:37.293 298 13199.03 534.06 57046.96 88888.00 2010-10-25 08:01:38.293 298 13199.42 533.81 57047.33 88888.00 2010-10-25 08:01:39.293 298 13199.16 533.07 57047.45 88888.00 2010-10-25 08:01:40.293 298 13199.29 533.93 57046.23 88888.00 2010-10-25 08:01:41.293 298 13199.55 533.69 57046.96 88888.00 2010-10-25 08:01:42.293 298 13198.77 534.06 57046.72 88888.00 2010-10-25 08:01:43.293 298 13199.68 533.07 57046.72 88888.00 2010-10-25 08:01:44.293 298 13199.16 533.81 57047.70 88888.00 2010-10-25 08:01:45.293 298 13199.68 533.69 57047.33 88888.00 2010-10-25 08:01:46.293 298 13198.77 534.06 57047.21 88888.00 2010-10-25 08:01:47.293 298 13199.42 534.31 57047.45 88888.00 2010-10-25 08:01:48.293 298 13199.29 533.31 57047.21 88888.00 2010-10-25 08:01:49.293 298 13199.16 533.44 57046.84 88888.00 2010-10-25 08:01:50.293 298 13199.03 533.69 57047.45 88888.00 2010-10-25 08:01:51.293 298 13198.64 534.06 57047.57 88888.00 2010-10-25 08:01:52.293 298 13199.03 533.81 57047.21 88888.00 2010-10-25 08:01:53.293 298 13199.29 533.56 57047.09 88888.00 2010-10-25 08:01:54.293 298 13198.90 533.69 57047.33 88888.00 2010-10-25 08:01:55.293 298 13199.29 533.56 57046.84 88888.00 2010-10-25 08:01:56.293 298 13199.55 533.81 57047.09 88888.00 2010-10-25 08:01:57.293 298 13199.55 533.93 57046.84 88888.00 2010-10-25 08:01:58.293 298 13199.29 534.18 57047.09 88888.00 2010-10-25 08:01:59.293 298 13199.81 533.19 57047.57 88888.00 2010-10-25 08:02:00.293 298 13199.42 533.44 57048.06 88888.00 2010-10-25 08:02:01.293 298 13199.29 534.31 57046.96 88888.00 2010-10-25 08:02:02.293 298 13199.42 533.69 57047.09 88888.00 2010-10-25 08:02:03.293 298 13200.07 534.43 57047.57 88888.00 2010-10-25 08:02:04.293 298 13199.16 533.81 57047.70 88888.00 2010-10-25 08:02:05.293 298 13198.64 533.93 57047.21 88888.00 2010-10-25 08:02:06.293 298 13199.81 534.06 57047.45 88888.00 2010-10-25 08:02:07.293 298 13199.42 533.69 57047.21 88888.00 2010-10-25 08:02:08.293 298 13199.68 533.56 57047.70 88888.00 2010-10-25 08:02:09.293 298 13199.68 533.69 57047.45 88888.00 2010-10-25 08:02:10.293 298 13199.68 533.69 57047.45 88888.00 2010-10-25 08:02:11.293 298 13199.94 533.93 57047.57 88888.00 2010-10-25 08:02:12.293 298 13199.68 534.06 57047.94 88888.00 2010-10-25 08:02:13.293 298 13199.68 533.44 57047.45 88888.00 2010-10-25 08:02:14.293 298 13199.42 534.55 57047.82 88888.00 2010-10-25 08:02:15.293 298 13199.81 533.93 57048.19 88888.00 2010-10-25 08:02:16.293 298 13199.55 534.06 57047.94 88888.00 2010-10-25 08:02:17.293 298 13199.55 533.31 57048.06 88888.00 2010-10-25 08:02:18.293 298 13199.81 533.81 57048.19 88888.00 2010-10-25 08:02:19.293 298 13199.29 533.31 57047.94 88888.00 2010-10-25 08:02:20.293 298 13199.68 534.43 57047.57 88888.00 2010-10-25 08:02:21.293 298 13199.81 534.06 57048.19 88888.00 2010-10-25 08:02:22.293 298 13199.68 533.19 57048.19 88888.00 2010-10-25 08:02:23.293 298 13199.94 533.44 57047.33 88888.00 2010-10-25 08:02:24.293 298 13199.68 533.69 57047.94 88888.00 2010-10-25 08:02:25.293 298 13199.68 532.70 57047.70 88888.00 2010-10-25 08:02:26.293 298 13199.55 534.06 57048.31 88888.00 2010-10-25 08:02:27.293 298 13200.07 533.07 57048.19 88888.00 2010-10-25 08:02:28.293 298 13199.42 534.06 57047.57 88888.00 2010-10-25 08:02:29.293 298 13199.42 533.44 57047.70 88888.00 2010-10-25 08:02:30.293 298 13199.29 534.06 57047.57 88888.00 2010-10-25 08:02:31.293 298 13199.94 533.69 57048.55 88888.00 2010-10-25 08:02:32.293 298 13199.68 534.31 57047.70 88888.00 2010-10-25 08:02:33.293 298 13199.68 534.31 57047.70 88888.00 2010-10-25 08:02:34.293 298 13199.68 533.93 57048.31 88888.00 2010-10-25 08:02:35.293 298 13199.81 534.18 57047.94 88888.00 2010-10-25 08:02:36.293 298 13198.90 533.19 57048.31 88888.00 2010-10-25 08:02:37.293 298 13199.81 534.06 57047.82 88888.00 2010-10-25 08:02:38.293 298 13199.81 533.69 57047.82 88888.00 2010-10-25 08:02:39.293 298 13200.07 533.56 57048.19 88888.00 2010-10-25 08:02:40.293 298 13199.81 533.69 57048.19 88888.00 2010-10-25 08:02:41.293 298 13199.68 533.56 57047.94 88888.00 2010-10-25 08:02:42.293 298 13199.42 534.18 57047.45 88888.00 2010-10-25 08:02:43.293 298 13199.55 534.68 57047.82 88888.00 2010-10-25 08:02:44.293 298 13199.29 534.06 57048.06 88888.00 2010-10-25 08:02:45.293 298 13199.42 534.06 57047.70 88888.00 2010-10-25 08:02:46.293 298 13199.68 533.81 57048.31 88888.00 2010-10-25 08:02:47.293 298 13199.55 533.19 57048.43 88888.00 2010-10-25 08:02:48.293 298 13199.94 533.69 57048.06 88888.00 2010-10-25 08:02:49.293 298 13200.72 533.69 57048.19 88888.00 2010-10-25 08:02:50.293 298 13199.81 533.56 57047.82 88888.00 2010-10-25 08:02:51.293 298 13200.07 533.69 57048.43 88888.00 2010-10-25 08:02:52.293 298 13200.33 533.56 57048.80 88888.00 2010-10-25 08:02:53.293 298 13200.59 533.93 57048.31 88888.00 2010-10-25 08:02:54.293 298 13200.20 534.06 57047.70 88888.00 2010-10-25 08:02:55.293 298 13200.33 533.93 57047.94 88888.00 2010-10-25 08:02:56.293 298 13199.81 533.31 57048.19 88888.00 2010-10-25 08:02:57.293 298 13199.42 533.81 57048.80 88888.00 2010-10-25 08:02:58.293 298 13200.20 533.81 57048.68 88888.00 2010-10-25 08:02:59.293 298 13200.07 534.06 57048.31 88888.00 2010-10-25 08:03:00.293 298 13200.59 533.81 57048.43 88888.00 2010-10-25 08:03:01.293 298 13200.20 534.06 57048.80 88888.00 2010-10-25 08:03:02.293 298 13200.46 533.93 57048.43 88888.00 2010-10-25 08:03:03.293 298 13199.94 534.31 57048.19 88888.00 2010-10-25 08:03:04.293 298 13200.46 533.69 57048.19 88888.00 2010-10-25 08:03:05.293 298 13200.59 534.06 57048.31 88888.00 2010-10-25 08:03:06.293 298 13199.42 534.06 57048.43 88888.00 2010-10-25 08:03:07.293 298 13199.94 533.93 57049.16 88888.00 2010-10-25 08:03:08.293 298 13199.68 533.31 57048.68 88888.00 2010-10-25 08:03:09.293 298 13200.07 534.18 57048.55 88888.00 2010-10-25 08:03:10.293 298 13199.68 533.81 57048.31 88888.00 2010-10-25 08:03:11.293 298 13199.68 533.81 57048.19 88888.00 2010-10-25 08:03:12.293 298 13200.33 533.93 57048.68 88888.00 2010-10-25 08:03:13.293 298 13200.07 534.68 57048.68 88888.00 2010-10-25 08:03:14.293 298 13199.94 535.05 57048.68 88888.00 2010-10-25 08:03:15.293 298 13199.94 533.81 57049.53 88888.00 2010-10-25 08:03:16.293 298 13200.07 534.68 57048.31 88888.00 2010-10-25 08:03:17.293 298 13199.42 534.43 57048.92 88888.00 2010-10-25 08:03:18.293 298 13200.20 534.68 57048.06 88888.00 2010-10-25 08:03:19.293 298 13199.42 534.55 57048.06 88888.00 2010-10-25 08:03:20.293 298 13199.94 534.43 57048.80 88888.00 2010-10-25 08:03:21.293 298 13199.81 534.18 57048.19 88888.00 2010-10-25 08:03:22.293 298 13200.85 534.18 57048.43 88888.00 2010-10-25 08:03:23.293 298 13200.46 534.55 57048.19 88888.00 2010-10-25 08:03:24.293 298 13200.85 534.43 57048.55 88888.00 2010-10-25 08:03:25.293 298 13199.42 534.31 57049.16 88888.00 2010-10-25 08:03:26.293 298 13199.94 534.06 57049.04 88888.00 2010-10-25 08:03:27.293 298 13199.94 534.43 57049.04 88888.00 2010-10-25 08:03:28.293 298 13201.11 534.43 57048.92 88888.00 2010-10-25 08:03:29.293 298 13200.59 533.93 57048.55 88888.00 2010-10-25 08:03:30.293 298 13199.81 534.18 57048.92 88888.00 2010-10-25 08:03:31.293 298 13200.59 534.06 57047.82 88888.00 2010-10-25 08:03:32.293 298 13200.07 534.55 57049.53 88888.00 2010-10-25 08:03:33.293 298 13199.81 534.55 57048.68 88888.00 2010-10-25 08:03:34.293 298 13200.07 534.43 57048.43 88888.00 2010-10-25 08:03:35.293 298 13199.94 534.80 57048.43 88888.00 2010-10-25 08:03:36.293 298 13199.68 534.06 57048.68 88888.00 2010-10-25 08:03:37.293 298 13199.81 534.31 57048.31 88888.00 2010-10-25 08:03:38.293 298 13199.81 533.93 57048.80 88888.00 2010-10-25 08:03:39.293 298 13199.94 534.31 57048.68 88888.00 2010-10-25 08:03:40.293 298 13199.68 534.68 57048.80 88888.00 2010-10-25 08:03:41.293 298 13200.20 534.55 57049.04 88888.00 2010-10-25 08:03:42.293 298 13199.94 534.43 57049.41 88888.00 2010-10-25 08:03:43.293 298 13200.07 533.93 57048.19 88888.00 2010-10-25 08:03:44.293 298 13200.07 534.18 57048.68 88888.00 2010-10-25 08:03:45.293 298 13200.20 534.92 57049.04 88888.00 2010-10-25 08:03:46.293 298 13200.85 534.43 57049.04 88888.00 2010-10-25 08:03:47.293 298 13200.46 534.43 57048.68 88888.00 2010-10-25 08:03:48.293 298 13200.20 534.43 57049.29 88888.00 2010-10-25 08:03:49.293 298 13199.55 534.31 57049.04 88888.00 2010-10-25 08:03:50.293 298 13200.33 534.18 57048.68 88888.00 2010-10-25 08:03:51.293 298 13199.94 534.18 57048.68 88888.00 2010-10-25 08:03:52.293 298 13199.55 534.06 57048.92 88888.00 2010-10-25 08:03:53.293 298 13200.59 534.06 57049.04 88888.00 2010-10-25 08:03:54.293 298 13200.46 534.43 57049.16 88888.00 2010-10-25 08:03:55.293 298 13200.20 534.43 57049.53 88888.00 2010-10-25 08:03:56.293 298 13200.20 534.80 57049.29 88888.00 2010-10-25 08:03:57.293 298 13200.20 534.55 57049.41 88888.00 2010-10-25 08:03:58.293 298 13200.98 534.31 57049.41 88888.00 2010-10-25 08:03:59.293 298 13200.33 534.06 57049.41 88888.00 2010-10-25 08:04:00.293 298 13200.85 534.43 57049.53 88888.00 2010-10-25 08:04:01.293 298 13199.16 534.55 57049.78 88888.00 2010-10-25 08:04:02.293 298 13199.42 534.68 57048.92 88888.00 2010-10-25 08:04:03.293 298 13199.68 534.18 57049.65 88888.00 2010-10-25 08:04:04.293 298 13199.42 534.55 57049.16 88888.00 2010-10-25 08:04:05.293 298 13200.20 534.68 57049.78 88888.00 2010-10-25 08:04:06.293 298 13200.07 534.92 57049.04 88888.00 2010-10-25 08:04:07.293 298 13199.55 534.80 57049.65 88888.00 2010-10-25 08:04:08.293 298 13199.55 534.80 57049.78 88888.00 2010-10-25 08:04:09.293 298 13199.29 534.68 57049.04 88888.00 2010-10-25 08:04:10.293 298 13200.46 534.80 57049.29 88888.00 2010-10-25 08:04:11.293 298 13200.46 535.17 57048.92 88888.00 2010-10-25 08:04:12.293 298 13200.07 534.68 57049.04 88888.00 2010-10-25 08:04:13.293 298 13200.20 534.92 57049.29 88888.00 2010-10-25 08:04:14.293 298 13200.72 535.05 57049.04 88888.00 2010-10-25 08:04:15.293 298 13199.81 534.18 57049.04 88888.00 2010-10-25 08:04:16.293 298 13200.98 534.18 57049.29 88888.00 2010-10-25 08:04:17.293 298 13200.33 534.06 57049.29 88888.00 2010-10-25 08:04:18.293 298 13199.94 534.55 57048.80 88888.00 2010-10-25 08:04:19.293 298 13200.20 533.93 57049.90 88888.00 2010-10-25 08:04:20.293 298 13200.85 535.17 57048.80 88888.00 2010-10-25 08:04:21.293 298 13199.55 535.30 57049.65 88888.00 2010-10-25 08:04:22.293 298 13200.46 535.30 57048.43 88888.00 2010-10-25 08:04:23.293 298 13200.59 534.31 57049.29 88888.00 2010-10-25 08:04:24.293 298 13200.59 534.55 57048.68 88888.00 2010-10-25 08:04:25.293 298 13201.11 535.05 57049.29 88888.00 2010-10-25 08:04:26.293 298 13200.46 534.92 57049.29 88888.00 2010-10-25 08:04:27.293 298 13200.33 534.55 57049.90 88888.00 2010-10-25 08:04:28.293 298 13200.46 534.92 57049.53 88888.00 2010-10-25 08:04:29.293 298 13199.94 535.05 57049.16 88888.00 2010-10-25 08:04:30.293 298 13200.07 534.55 57049.65 88888.00 2010-10-25 08:04:31.293 298 13199.94 535.17 57049.16 88888.00 2010-10-25 08:04:32.293 298 13200.20 534.92 57049.78 88888.00 2010-10-25 08:04:33.293 298 13200.33 534.92 57050.51 88888.00 2010-10-25 08:04:34.293 298 13200.33 534.18 57049.04 88888.00 2010-10-25 08:04:35.293 298 13200.46 535.17 57049.16 88888.00 2010-10-25 08:04:36.293 298 13200.20 534.43 57049.29 88888.00 2010-10-25 08:04:37.293 298 13200.20 534.80 57049.53 88888.00 2010-10-25 08:04:38.293 298 13200.59 535.05 57049.16 88888.00 2010-10-25 08:04:39.293 298 13199.55 534.68 57049.65 88888.00 2010-10-25 08:04:40.293 298 13199.68 535.05 57049.41 88888.00 2010-10-25 08:04:41.293 298 13200.72 534.55 57049.41 88888.00 2010-10-25 08:04:42.293 298 13200.33 534.80 57049.90 88888.00 2010-10-25 08:04:43.293 298 13200.07 535.17 57049.53 88888.00 2010-10-25 08:04:44.293 298 13200.33 535.05 57049.65 88888.00 2010-10-25 08:04:45.293 298 13200.33 534.80 57049.53 88888.00 2010-10-25 08:04:46.293 298 13200.07 535.42 57049.90 88888.00 2010-10-25 08:04:47.293 298 13200.33 534.80 57049.78 88888.00 2010-10-25 08:04:48.293 298 13200.85 534.80 57049.53 88888.00 2010-10-25 08:04:49.293 298 13200.85 535.05 57049.78 88888.00 2010-10-25 08:04:50.293 298 13199.94 535.30 57049.41 88888.00 2010-10-25 08:04:51.293 298 13200.59 534.92 57049.65 88888.00 2010-10-25 08:04:52.293 298 13199.55 534.92 57049.41 88888.00 2010-10-25 08:04:53.293 298 13200.46 534.68 57049.65 88888.00 2010-10-25 08:04:54.293 298 13200.33 535.30 57048.92 88888.00 2010-10-25 08:04:55.293 298 13200.59 535.54 57049.29 88888.00 2010-10-25 08:04:56.293 298 13200.33 535.42 57049.90 88888.00 2010-10-25 08:04:57.293 298 13200.46 534.92 57049.41 88888.00 2010-10-25 08:04:58.293 298 13200.33 534.92 57049.65 88888.00 2010-10-25 08:04:59.293 298 13200.20 535.17 57049.16 88888.00 2010-10-25 08:05:00.293 298 13200.33 535.42 57049.65 88888.00 2010-10-25 08:05:01.293 298 13200.33 535.17 57049.41 88888.00 2010-10-25 08:05:02.293 298 13200.59 534.55 57049.90 88888.00 2010-10-25 08:05:03.293 298 13199.94 535.54 57050.14 88888.00 2010-10-25 08:05:04.293 298 13200.85 535.79 57049.65 88888.00 2010-10-25 08:05:05.293 298 13200.46 535.79 57049.29 88888.00 2010-10-25 08:05:06.293 298 13200.46 535.30 57049.41 88888.00 2010-10-25 08:05:07.293 298 13200.59 535.05 57050.02 88888.00 2010-10-25 08:05:08.293 298 13200.72 535.79 57050.39 88888.00 2010-10-25 08:05:09.293 298 13200.85 535.17 57049.78 88888.00 2010-10-25 08:05:10.293 298 13200.98 535.67 57050.27 88888.00 2010-10-25 08:05:11.293 298 13201.11 535.30 57050.51 88888.00 2010-10-25 08:05:12.293 298 13200.07 535.30 57050.02 88888.00 2010-10-25 08:05:13.293 298 13200.20 535.54 57049.53 88888.00 2010-10-25 08:05:14.293 298 13200.59 536.16 57050.27 88888.00 2010-10-25 08:05:15.293 298 13200.98 536.04 57050.14 88888.00 2010-10-25 08:05:16.293 298 13200.98 535.67 57050.51 88888.00 2010-10-25 08:05:17.293 298 13200.85 535.79 57049.65 88888.00 2010-10-25 08:05:18.293 298 13200.85 535.54 57049.65 88888.00 2010-10-25 08:05:19.293 298 13200.33 536.29 57050.27 88888.00 2010-10-25 08:05:20.293 298 13200.72 535.67 57049.65 88888.00 2010-10-25 08:05:21.293 298 13200.59 535.30 57049.41 88888.00 2010-10-25 08:05:22.293 298 13201.11 535.79 57049.65 88888.00 2010-10-25 08:05:23.293 298 13200.72 536.04 57049.90 88888.00 2010-10-25 08:05:24.293 298 13201.50 535.54 57049.78 88888.00 2010-10-25 08:05:25.293 298 13201.11 535.05 57050.63 88888.00 2010-10-25 08:05:26.293 298 13200.98 535.79 57050.14 88888.00 2010-10-25 08:05:27.293 298 13200.20 535.92 57050.39 88888.00 2010-10-25 08:05:28.293 298 13201.11 535.05 57050.51 88888.00 2010-10-25 08:05:29.293 298 13200.85 535.54 57050.75 88888.00 2010-10-25 08:05:30.293 298 13201.24 536.29 57049.90 88888.00 2010-10-25 08:05:31.293 298 13201.37 536.41 57050.14 88888.00 2010-10-25 08:05:32.293 298 13200.98 536.16 57050.39 88888.00 2010-10-25 08:05:33.293 298 13201.63 535.92 57050.02 88888.00 2010-10-25 08:05:34.293 298 13200.85 536.04 57050.88 88888.00 2010-10-25 08:05:35.293 298 13200.85 536.04 57050.39 88888.00 2010-10-25 08:05:36.293 298 13200.85 536.04 57049.90 88888.00 2010-10-25 08:05:37.293 298 13201.89 536.41 57050.51 88888.00 2010-10-25 08:05:38.293 298 13200.72 536.29 57050.75 88888.00 2010-10-25 08:05:39.293 298 13201.24 536.41 57050.88 88888.00 2010-10-25 08:05:40.293 298 13201.24 536.04 57050.39 88888.00 2010-10-25 08:05:41.293 298 13202.02 536.53 57050.27 88888.00 2010-10-25 08:05:42.293 298 13201.50 535.79 57050.51 88888.00 2010-10-25 08:05:43.293 298 13201.37 536.41 57050.51 88888.00 2010-10-25 08:05:44.293 298 13201.63 536.29 57050.39 88888.00 2010-10-25 08:05:45.293 298 13202.28 536.04 57050.88 88888.00 2010-10-25 08:05:46.293 298 13202.15 536.53 57051.00 88888.00 2010-10-25 08:05:47.293 298 13202.02 536.29 57050.75 88888.00 2010-10-25 08:05:48.293 298 13202.02 536.16 57050.75 88888.00 2010-10-25 08:05:49.293 298 13201.37 536.41 57051.24 88888.00 2010-10-25 08:05:50.293 298 13202.28 536.04 57050.88 88888.00 2010-10-25 08:05:51.293 298 13201.37 536.16 57051.12 88888.00 2010-10-25 08:05:52.293 298 13201.89 536.41 57051.00 88888.00 2010-10-25 08:05:53.293 298 13202.28 536.16 57051.24 88888.00 2010-10-25 08:05:54.293 298 13202.02 536.53 57050.63 88888.00 2010-10-25 08:05:55.293 298 13201.24 536.29 57050.51 88888.00 2010-10-25 08:05:56.293 298 13201.63 536.66 57050.27 88888.00 2010-10-25 08:05:57.293 298 13201.76 536.66 57051.00 88888.00 2010-10-25 08:05:58.293 298 13202.28 536.04 57051.24 88888.00 2010-10-25 08:05:59.293 298 13201.50 536.16 57050.88 88888.00 2010-10-25 08:06:00.293 298 13201.63 536.16 57051.49 88888.00 2010-10-25 08:06:01.293 298 13202.15 536.66 57051.00 88888.00 2010-10-25 08:06:02.293 298 13202.28 536.66 57051.36 88888.00 2010-10-25 08:06:03.293 298 13202.28 535.92 57051.61 88888.00 2010-10-25 08:06:04.293 298 13202.54 536.04 57051.12 88888.00 2010-10-25 08:06:05.293 298 13202.02 536.41 57051.86 88888.00 2010-10-25 08:06:06.293 298 13202.02 536.29 57051.00 88888.00 2010-10-25 08:06:07.293 298 13202.54 536.53 57051.12 88888.00 2010-10-25 08:06:08.293 298 13202.28 536.91 57051.86 88888.00 2010-10-25 08:06:09.293 298 13202.41 536.41 57051.24 88888.00 2010-10-25 08:06:10.293 298 13202.93 536.16 57051.98 88888.00 2010-10-25 08:06:11.293 298 13201.63 536.66 57051.73 88888.00 2010-10-25 08:06:12.293 298 13202.02 536.29 57051.36 88888.00 2010-10-25 08:06:13.293 298 13202.15 536.16 57051.36 88888.00 2010-10-25 08:06:14.293 298 13202.28 536.53 57051.36 88888.00 2010-10-25 08:06:15.293 298 13202.54 535.92 57051.49 88888.00 2010-10-25 08:06:16.293 298 13202.54 536.04 57051.73 88888.00 2010-10-25 08:06:17.293 298 13202.28 536.53 57051.36 88888.00 2010-10-25 08:06:18.293 298 13202.15 536.66 57051.00 88888.00 2010-10-25 08:06:19.293 298 13202.80 536.66 57051.12 88888.00 2010-10-25 08:06:20.293 298 13202.28 536.53 57050.88 88888.00 2010-10-25 08:06:21.293 298 13202.41 536.53 57051.36 88888.00 2010-10-25 08:06:22.293 298 13202.28 536.66 57051.36 88888.00 2010-10-25 08:06:23.293 298 13202.54 536.16 57051.49 88888.00 2010-10-25 08:06:24.293 298 13201.76 536.53 57051.73 88888.00 2010-10-25 08:06:25.293 298 13202.54 536.41 57051.73 88888.00 2010-10-25 08:06:26.293 298 13201.63 536.16 57051.12 88888.00 2010-10-25 08:06:27.293 298 13202.41 536.66 57051.73 88888.00 2010-10-25 08:06:28.293 298 13202.80 535.67 57050.63 88888.00 2010-10-25 08:06:29.293 298 13202.54 536.41 57051.36 88888.00 2010-10-25 08:06:30.293 298 13202.80 536.53 57051.61 88888.00 2010-10-25 08:06:31.293 298 13202.02 536.78 57051.86 88888.00 2010-10-25 08:06:32.293 298 13202.15 536.16 57051.12 88888.00 2010-10-25 08:06:33.293 298 13202.15 536.53 57051.00 88888.00 2010-10-25 08:06:34.293 298 13202.15 536.78 57051.36 88888.00 2010-10-25 08:06:35.293 298 13202.67 536.91 57051.36 88888.00 2010-10-25 08:06:36.293 298 13202.41 536.91 57051.49 88888.00 2010-10-25 08:06:37.293 298 13202.41 536.41 57051.24 88888.00 2010-10-25 08:06:38.293 298 13202.67 536.29 57051.49 88888.00 2010-10-25 08:06:39.293 298 13202.80 536.53 57051.73 88888.00 2010-10-25 08:06:40.293 298 13202.93 535.92 57051.98 88888.00 2010-10-25 08:06:41.293 298 13202.41 536.53 57051.49 88888.00 2010-10-25 08:06:42.293 298 13202.67 536.66 57051.36 88888.00 2010-10-25 08:06:43.293 298 13202.54 536.29 57051.61 88888.00 2010-10-25 08:06:44.293 298 13202.41 537.03 57051.00 88888.00 2010-10-25 08:06:45.293 298 13201.50 536.16 57051.36 88888.00 2010-10-25 08:06:46.293 298 13202.80 536.41 57051.24 88888.00 2010-10-25 08:06:47.293 298 13202.15 536.91 57051.61 88888.00 2010-10-25 08:06:48.293 298 13202.28 536.04 57050.51 88888.00 2010-10-25 08:06:49.293 298 13202.93 536.29 57050.88 88888.00 2010-10-25 08:06:50.293 298 13202.67 536.41 57051.24 88888.00 2010-10-25 08:06:51.293 298 13202.54 535.67 57051.61 88888.00 2010-10-25 08:06:52.293 298 13201.76 536.53 57051.98 88888.00 2010-10-25 08:06:53.293 298 13202.15 535.79 57051.24 88888.00 2010-10-25 08:06:54.293 298 13202.41 536.53 57051.86 88888.00 2010-10-25 08:06:55.293 298 13202.15 536.29 57051.49 88888.00 2010-10-25 08:06:56.293 298 13202.02 536.16 57051.86 88888.00 2010-10-25 08:06:57.293 298 13202.28 536.29 57051.73 88888.00 2010-10-25 08:06:58.293 298 13202.02 536.78 57051.73 88888.00 2010-10-25 08:06:59.293 298 13201.76 535.92 57052.10 88888.00 2010-10-25 08:07:00.293 298 13201.63 536.53 57051.98 88888.00 2010-10-25 08:07:01.293 298 13202.15 535.92 57051.12 88888.00 2010-10-25 08:07:02.293 298 13202.80 535.92 57052.10 88888.00 2010-10-25 08:07:03.293 298 13202.28 536.16 57051.36 88888.00 2010-10-25 08:07:04.293 298 13202.02 535.92 57051.36 88888.00 2010-10-25 08:07:05.293 298 13202.67 535.79 57050.88 88888.00 2010-10-25 08:07:06.293 298 13202.02 535.79 57051.24 88888.00 2010-10-25 08:07:07.293 298 13201.63 535.42 57051.24 88888.00 2010-10-25 08:07:08.293 298 13202.15 536.41 57050.75 88888.00 2010-10-25 08:07:09.293 298 13202.28 535.05 57050.88 88888.00 2010-10-25 08:07:10.293 298 13201.63 536.04 57051.36 88888.00 2010-10-25 08:07:11.293 298 13201.89 536.04 57051.24 88888.00 2010-10-25 08:07:12.293 298 13201.63 536.29 57051.73 88888.00 2010-10-25 08:07:13.293 298 13202.02 535.92 57050.51 88888.00 2010-10-25 08:07:14.293 298 13201.76 535.79 57051.24 88888.00 2010-10-25 08:07:15.293 298 13202.54 536.78 57050.51 88888.00 2010-10-25 08:07:16.293 298 13202.02 535.54 57051.12 88888.00 2010-10-25 08:07:17.293 298 13201.63 535.67 57051.00 88888.00 2010-10-25 08:07:18.293 298 13201.24 535.79 57051.00 88888.00 2010-10-25 08:07:19.293 298 13201.76 536.16 57050.14 88888.00 2010-10-25 08:07:20.293 298 13201.50 535.42 57050.75 88888.00 2010-10-25 08:07:21.293 298 13201.63 535.92 57050.75 88888.00 2010-10-25 08:07:22.293 298 13201.63 536.29 57051.24 88888.00 2010-10-25 08:07:23.293 298 13201.89 535.67 57050.75 88888.00 2010-10-25 08:07:24.293 298 13201.89 536.16 57050.63 88888.00 2010-10-25 08:07:25.293 298 13200.98 535.79 57051.24 88888.00 2010-10-25 08:07:26.293 298 13200.59 535.92 57050.75 88888.00 2010-10-25 08:07:27.293 298 13201.11 536.16 57050.75 88888.00 2010-10-25 08:07:28.293 298 13200.98 535.54 57050.51 88888.00 2010-10-25 08:07:29.293 298 13201.11 535.92 57050.51 88888.00 2010-10-25 08:07:30.293 298 13201.11 535.67 57050.75 88888.00 2010-10-25 08:07:31.293 298 13201.50 535.67 57050.51 88888.00 2010-10-25 08:07:32.293 298 13201.50 535.42 57050.88 88888.00 2010-10-25 08:07:33.292 298 13200.98 535.92 57050.75 88888.00 2010-10-25 08:07:34.292 298 13201.24 536.41 57050.27 88888.00 2010-10-25 08:07:35.292 298 13200.98 535.54 57050.63 88888.00 2010-10-25 08:07:36.292 298 13200.98 535.54 57050.51 88888.00 2010-10-25 08:07:37.292 298 13201.11 535.54 57050.39 88888.00 2010-10-25 08:07:38.292 298 13201.11 535.79 57050.27 88888.00 2010-10-25 08:07:39.292 298 13200.33 535.30 57049.90 88888.00 2010-10-25 08:07:40.292 298 13200.33 535.67 57050.51 88888.00 2010-10-25 08:07:41.292 298 13200.72 535.54 57049.65 88888.00 2010-10-25 08:07:42.292 298 13200.98 535.54 57051.00 88888.00 2010-10-25 08:07:43.292 298 13200.33 535.92 57050.14 88888.00 2010-10-25 08:07:44.292 298 13200.59 535.42 57051.00 88888.00 2010-10-25 08:07:45.292 298 13200.46 535.17 57050.63 88888.00 2010-10-25 08:07:46.292 298 13201.24 535.42 57050.14 88888.00 2010-10-25 08:07:47.292 298 13201.24 535.30 57050.63 88888.00 2010-10-25 08:07:48.292 298 13201.11 535.42 57050.51 88888.00 2010-10-25 08:07:49.292 298 13200.20 535.54 57051.00 88888.00 2010-10-25 08:07:50.292 298 13200.98 535.54 57050.75 88888.00 2010-10-25 08:07:51.292 298 13201.24 535.42 57050.02 88888.00 2010-10-25 08:07:52.292 298 13201.11 535.42 57050.14 88888.00 2010-10-25 08:07:53.292 298 13200.98 535.05 57049.53 88888.00 2010-10-25 08:07:54.292 298 13200.85 536.04 57049.90 88888.00 2010-10-25 08:07:55.292 298 13201.50 535.54 57050.63 88888.00 2010-10-25 08:07:56.292 298 13200.59 535.92 57050.63 88888.00 2010-10-25 08:07:57.292 298 13200.85 535.79 57049.90 88888.00 2010-10-25 08:07:58.292 298 13201.11 535.54 57049.65 88888.00 2010-10-25 08:07:59.292 298 13200.85 535.17 57049.41 88888.00 2010-10-25 08:08:00.292 298 13200.85 535.67 57049.16 88888.00 2010-10-25 08:08:01.292 298 13200.33 535.67 57049.90 88888.00 2010-10-25 08:08:02.292 298 13200.85 535.54 57049.90 88888.00 2010-10-25 08:08:03.292 298 13200.59 535.54 57049.29 88888.00 2010-10-25 08:08:04.292 298 13201.24 535.79 57049.41 88888.00 2010-10-25 08:08:05.292 298 13200.20 535.17 57049.04 88888.00 2010-10-25 08:08:06.292 298 13200.72 535.79 57049.41 88888.00 2010-10-25 08:08:07.292 298 13200.46 535.30 57049.41 88888.00 2010-10-25 08:08:08.292 298 13200.72 535.05 57049.53 88888.00 2010-10-25 08:08:09.292 298 13200.46 535.30 57049.04 88888.00 2010-10-25 08:08:10.292 298 13200.72 535.30 57049.65 88888.00 2010-10-25 08:08:11.292 298 13200.85 535.17 57049.65 88888.00 2010-10-25 08:08:12.292 298 13200.85 536.04 57049.53 88888.00 2010-10-25 08:08:13.292 298 13200.72 535.42 57049.16 88888.00 2010-10-25 08:08:14.292 298 13201.11 534.92 57050.02 88888.00 2010-10-25 08:08:15.292 298 13200.07 535.42 57049.53 88888.00 2010-10-25 08:08:16.292 298 13200.46 535.92 57049.65 88888.00 2010-10-25 08:08:17.292 298 13200.33 536.04 57049.78 88888.00 2010-10-25 08:08:18.292 298 13201.37 534.80 57049.78 88888.00 2010-10-25 08:08:19.292 298 13200.33 535.17 57049.65 88888.00 2010-10-25 08:08:20.292 298 13200.59 535.54 57049.29 88888.00 2010-10-25 08:08:21.292 298 13200.20 535.30 57049.29 88888.00 2010-10-25 08:08:22.292 298 13199.81 535.67 57049.41 88888.00 2010-10-25 08:08:23.292 298 13200.33 535.67 57048.92 88888.00 2010-10-25 08:08:24.292 298 13200.72 535.30 57049.04 88888.00 2010-10-25 08:08:25.292 298 13199.94 535.54 57049.16 88888.00 2010-10-25 08:08:26.292 298 13200.98 535.92 57049.04 88888.00 2010-10-25 08:08:27.292 298 13200.20 535.42 57049.41 88888.00 2010-10-25 08:08:28.292 298 13200.20 536.04 57048.92 88888.00 2010-10-25 08:08:29.292 298 13200.07 535.79 57049.04 88888.00 2010-10-25 08:08:30.292 298 13200.98 535.92 57048.80 88888.00 2010-10-25 08:08:31.292 298 13200.20 535.42 57049.16 88888.00 2010-10-25 08:08:32.292 298 13200.72 535.79 57049.04 88888.00 2010-10-25 08:08:33.292 298 13200.46 535.67 57048.80 88888.00 2010-10-25 08:08:34.292 298 13200.20 535.79 57048.43 88888.00 2010-10-25 08:08:35.292 298 13200.33 535.54 57049.41 88888.00 2010-10-25 08:08:36.292 298 13200.20 535.92 57049.04 88888.00 2010-10-25 08:08:37.292 298 13199.81 535.54 57048.68 88888.00 2010-10-25 08:08:38.292 298 13200.72 536.16 57048.80 88888.00 2010-10-25 08:08:39.292 298 13199.94 535.79 57048.92 88888.00 2010-10-25 08:08:40.292 298 13200.20 535.30 57048.80 88888.00 2010-10-25 08:08:41.292 298 13200.85 536.04 57049.16 88888.00 2010-10-25 08:08:42.292 298 13200.59 535.92 57049.16 88888.00 2010-10-25 08:08:43.292 298 13200.20 535.42 57048.43 88888.00 2010-10-25 08:08:44.292 298 13199.68 535.67 57049.16 88888.00 2010-10-25 08:08:45.292 298 13199.68 535.79 57048.31 88888.00 2010-10-25 08:08:46.292 298 13199.81 536.04 57048.31 88888.00 2010-10-25 08:08:47.292 298 13200.07 535.30 57048.43 88888.00 2010-10-25 08:08:48.292 298 13200.07 535.79 57048.43 88888.00 2010-10-25 08:08:49.292 298 13200.33 535.30 57048.92 88888.00 2010-10-25 08:08:50.292 298 13200.46 536.53 57048.06 88888.00 2010-10-25 08:08:51.292 298 13199.81 535.05 57049.29 88888.00 2010-10-25 08:08:52.292 298 13200.33 535.30 57048.43 88888.00 2010-10-25 08:08:53.292 298 13199.94 535.92 57048.43 88888.00 2010-10-25 08:08:54.292 298 13200.59 535.42 57048.92 88888.00 2010-10-25 08:08:55.292 298 13199.42 535.79 57048.55 88888.00 2010-10-25 08:08:56.292 298 13199.68 535.54 57048.55 88888.00 2010-10-25 08:08:57.292 298 13199.94 535.92 57048.19 88888.00 2010-10-25 08:08:58.292 298 13200.20 535.30 57048.43 88888.00 2010-10-25 08:08:59.292 298 13200.07 535.67 57047.82 88888.00 2010-10-25 08:09:00.292 298 13199.68 536.04 57048.06 88888.00 2010-10-25 08:09:01.292 298 13200.33 535.54 57049.16 88888.00 2010-10-25 08:09:02.292 298 13199.94 535.92 57048.06 88888.00 2010-10-25 08:09:03.292 298 13200.98 535.30 57048.31 88888.00 2010-10-25 08:09:04.292 298 13200.98 535.42 57048.92 88888.00 2010-10-25 08:09:05.292 298 13200.33 535.67 57047.82 88888.00 2010-10-25 08:09:06.292 298 13200.33 535.79 57047.94 88888.00 2010-10-25 08:09:07.292 298 13199.94 535.54 57048.80 88888.00 2010-10-25 08:09:08.292 298 13200.33 535.17 57048.80 88888.00 2010-10-25 08:09:09.292 298 13199.55 535.92 57049.29 88888.00 2010-10-25 08:09:10.292 298 13200.85 535.54 57048.43 88888.00 2010-10-25 08:09:11.292 298 13199.94 535.54 57048.80 88888.00 2010-10-25 08:09:12.292 298 13199.81 536.04 57048.55 88888.00 2010-10-25 08:09:13.292 298 13199.94 535.79 57048.31 88888.00 2010-10-25 08:09:14.292 298 13200.46 535.67 57047.82 88888.00 2010-10-25 08:09:15.292 298 13200.72 535.67 57047.94 88888.00 2010-10-25 08:09:16.292 298 13200.20 535.42 57048.68 88888.00 2010-10-25 08:09:17.292 298 13200.98 535.42 57048.68 88888.00 2010-10-25 08:09:18.292 298 13200.33 536.16 57048.06 88888.00 2010-10-25 08:09:19.292 298 13200.72 535.67 57048.55 88888.00 2010-10-25 08:09:20.292 298 13200.46 535.79 57048.80 88888.00 2010-10-25 08:09:21.292 298 13200.85 535.67 57048.43 88888.00 2010-10-25 08:09:22.292 298 13200.59 535.54 57048.31 88888.00 2010-10-25 08:09:23.292 298 13200.72 535.30 57048.68 88888.00 2010-10-25 08:09:24.292 298 13200.33 536.04 57048.43 88888.00 2010-10-25 08:09:25.292 298 13200.59 535.42 57048.31 88888.00 2010-10-25 08:09:26.292 298 13200.72 535.67 57048.19 88888.00 2010-10-25 08:09:27.292 298 13200.59 535.30 57047.70 88888.00 2010-10-25 08:09:28.292 298 13200.72 535.17 57048.19 88888.00 2010-10-25 08:09:29.292 298 13200.20 535.79 57047.70 88888.00 2010-10-25 08:09:30.292 298 13200.46 534.92 57048.19 88888.00 2010-10-25 08:09:31.292 298 13201.63 536.04 57049.04 88888.00 2010-10-25 08:09:32.292 298 13199.68 535.54 57048.19 88888.00 2010-10-25 08:09:33.292 298 13200.98 535.17 57048.06 88888.00 2010-10-25 08:09:34.292 298 13200.85 535.30 57047.33 88888.00 2010-10-25 08:09:35.292 298 13200.59 536.16 57047.45 88888.00 2010-10-25 08:09:36.292 298 13200.46 535.79 57048.55 88888.00 2010-10-25 08:09:37.292 298 13200.85 536.04 57048.19 88888.00 2010-10-25 08:09:38.292 298 13201.50 535.67 57048.19 88888.00 2010-10-25 08:09:39.292 298 13200.98 536.16 57048.55 88888.00 2010-10-25 08:09:40.292 298 13201.37 535.67 57049.16 88888.00 2010-10-25 08:09:41.292 298 13200.59 535.92 57048.31 88888.00 2010-10-25 08:09:42.292 298 13200.98 535.79 57047.45 88888.00 2010-10-25 08:09:43.292 298 13200.59 536.16 57048.55 88888.00 2010-10-25 08:09:44.292 298 13200.46 535.42 57048.80 88888.00 2010-10-25 08:09:45.292 298 13200.98 535.67 57048.43 88888.00 2010-10-25 08:09:46.292 298 13201.50 535.30 57048.80 88888.00 2010-10-25 08:09:47.292 298 13200.72 535.92 57048.43 88888.00 2010-10-25 08:09:48.292 298 13200.72 535.79 57048.80 88888.00 2010-10-25 08:09:49.292 298 13201.63 535.92 57048.31 88888.00 2010-10-25 08:09:50.292 298 13201.63 535.30 57048.68 88888.00 2010-10-25 08:09:51.292 298 13201.50 536.04 57048.68 88888.00 2010-10-25 08:09:52.292 298 13200.98 535.54 57048.06 88888.00 2010-10-25 08:09:53.292 298 13201.11 535.30 57048.80 88888.00 2010-10-25 08:09:54.292 298 13201.50 535.67 57048.55 88888.00 2010-10-25 08:09:55.292 298 13200.72 535.67 57048.31 88888.00 2010-10-25 08:09:56.292 298 13200.85 535.42 57048.43 88888.00 2010-10-25 08:09:57.292 298 13200.85 535.42 57048.06 88888.00 2010-10-25 08:09:58.292 298 13201.63 535.42 57048.19 88888.00 2010-10-25 08:09:59.292 298 13201.37 535.17 57048.55 88888.00 2010-10-25 08:10:00.292 298 13202.15 535.54 57049.04 88888.00 2010-10-25 08:10:01.292 298 13200.98 536.16 57048.68 88888.00 2010-10-25 08:10:02.292 298 13200.85 535.67 57048.80 88888.00 2010-10-25 08:10:03.292 298 13200.85 535.17 57049.04 88888.00 2010-10-25 08:10:04.292 298 13201.50 535.79 57048.31 88888.00 2010-10-25 08:10:05.292 298 13202.02 535.67 57048.92 88888.00 2010-10-25 08:10:06.292 298 13201.50 535.67 57048.80 88888.00 2010-10-25 08:10:07.292 298 13201.11 535.79 57048.06 88888.00 2010-10-25 08:10:08.292 298 13201.24 534.92 57048.19 88888.00 2010-10-25 08:10:09.292 298 13201.50 535.92 57048.19 88888.00 2010-10-25 08:10:10.292 298 13201.24 536.04 57048.06 88888.00 2010-10-25 08:10:11.292 298 13202.15 535.67 57048.80 88888.00 2010-10-25 08:10:12.292 298 13201.50 534.92 57048.80 88888.00 2010-10-25 08:10:13.292 298 13201.50 535.79 57048.68 88888.00 2010-10-25 08:10:14.292 298 13201.24 535.05 57048.31 88888.00 2010-10-25 08:10:15.292 298 13202.28 535.05 57048.55 88888.00 2010-10-25 08:10:16.292 298 13201.37 535.67 57048.06 88888.00 2010-10-25 08:10:17.292 298 13201.89 535.79 57048.55 88888.00 2010-10-25 08:10:18.292 298 13201.50 535.92 57047.82 88888.00 2010-10-25 08:10:19.292 298 13201.89 535.42 57048.31 88888.00 2010-10-25 08:10:20.292 298 13202.15 535.05 57048.19 88888.00 2010-10-25 08:10:21.292 298 13201.76 535.42 57047.94 88888.00 2010-10-25 08:10:22.292 298 13201.24 535.54 57047.82 88888.00 2010-10-25 08:10:23.292 298 13202.02 535.30 57048.68 88888.00 2010-10-25 08:10:24.292 298 13201.37 535.17 57048.06 88888.00 2010-10-25 08:10:25.292 298 13201.11 535.30 57048.19 88888.00 2010-10-25 08:10:26.292 298 13202.15 535.17 57048.19 88888.00 2010-10-25 08:10:27.292 298 13201.63 535.05 57048.06 88888.00 2010-10-25 08:10:28.292 298 13201.11 535.67 57048.06 88888.00 2010-10-25 08:10:29.292 298 13201.89 535.30 57047.94 88888.00 2010-10-25 08:10:30.292 298 13200.85 535.30 57048.19 88888.00 2010-10-25 08:10:31.292 298 13201.76 535.05 57048.06 88888.00 2010-10-25 08:10:32.292 298 13201.50 535.05 57048.31 88888.00 2010-10-25 08:10:33.292 298 13202.28 534.80 57048.06 88888.00 2010-10-25 08:10:34.292 298 13200.85 535.92 57048.68 88888.00 2010-10-25 08:10:35.292 298 13201.11 535.30 57048.06 88888.00 2010-10-25 08:10:36.292 298 13201.50 535.42 57048.19 88888.00 2010-10-25 08:10:37.292 298 13201.76 535.05 57048.19 88888.00 2010-10-25 08:10:38.292 298 13201.63 535.79 57048.31 88888.00 2010-10-25 08:10:39.292 298 13201.63 534.68 57047.70 88888.00 2010-10-25 08:10:40.292 298 13201.63 535.42 57047.82 88888.00 2010-10-25 08:10:41.292 298 13202.02 535.42 57047.82 88888.00 2010-10-25 08:10:42.292 298 13201.37 535.67 57048.19 88888.00 2010-10-25 08:10:43.292 298 13201.89 535.42 57047.82 88888.00 2010-10-25 08:10:44.292 298 13201.89 534.43 57047.33 88888.00 2010-10-25 08:10:45.292 298 13201.37 534.80 57047.70 88888.00 2010-10-25 08:10:46.292 298 13201.63 534.55 57048.19 88888.00 2010-10-25 08:10:47.292 298 13202.02 534.92 57047.82 88888.00 2010-10-25 08:10:48.292 298 13201.89 534.80 57047.57 88888.00 2010-10-25 08:10:49.292 298 13201.50 534.80 57048.06 88888.00 2010-10-25 08:10:50.292 298 13201.11 534.68 57047.82 88888.00 2010-10-25 08:10:51.292 298 13202.02 535.92 57047.70 88888.00 2010-10-25 08:10:52.292 298 13201.11 534.80 57047.45 88888.00 2010-10-25 08:10:53.292 298 13201.24 534.68 57047.45 88888.00 2010-10-25 08:10:54.292 298 13201.24 534.43 57047.82 88888.00 2010-10-25 08:10:55.292 298 13201.37 535.30 57047.94 88888.00 2010-10-25 08:10:56.292 298 13201.63 534.43 57047.09 88888.00 2010-10-25 08:10:57.292 298 13200.59 534.92 57047.82 88888.00 2010-10-25 08:10:58.292 298 13200.59 534.55 57047.94 88888.00 2010-10-25 08:10:59.292 298 13200.98 534.55 57047.33 88888.00 2010-10-25 08:11:00.292 298 13201.50 534.80 57047.57 88888.00 2010-10-25 08:11:01.292 298 13200.46 535.05 57047.70 88888.00 2010-10-25 08:11:02.292 298 13201.11 535.05 57047.94 88888.00 2010-10-25 08:11:03.292 298 13200.72 534.31 57047.70 88888.00 2010-10-25 08:11:04.292 298 13200.98 534.80 57047.09 88888.00 2010-10-25 08:11:05.292 298 13200.85 534.55 57047.94 88888.00 2010-10-25 08:11:06.292 298 13200.46 534.68 57046.84 88888.00 2010-10-25 08:11:07.292 298 13200.46 534.43 57047.21 88888.00 2010-10-25 08:11:08.292 298 13200.98 533.69 57047.33 88888.00 2010-10-25 08:11:09.292 298 13200.07 534.18 57047.21 88888.00 2010-10-25 08:11:10.292 298 13200.33 534.43 57047.82 88888.00 2010-10-25 08:11:11.292 298 13199.94 534.31 57047.45 88888.00 2010-10-25 08:11:12.292 298 13200.20 534.80 57047.57 88888.00 2010-10-25 08:11:13.292 298 13199.94 533.81 57046.84 88888.00 2010-10-25 08:11:14.292 298 13199.94 534.43 57046.60 88888.00 2010-10-25 08:11:15.292 298 13200.33 534.31 57047.21 88888.00 2010-10-25 08:11:16.292 298 13200.33 533.81 57046.96 88888.00 2010-10-25 08:11:17.292 298 13199.68 533.93 57046.72 88888.00 2010-10-25 08:11:18.292 298 13199.55 534.18 57046.96 88888.00 2010-10-25 08:11:19.292 298 13199.42 534.43 57046.84 88888.00 2010-10-25 08:11:20.292 298 13198.90 533.81 57046.96 88888.00 2010-10-25 08:11:21.292 298 13198.64 533.81 57046.96 88888.00 2010-10-25 08:11:22.292 298 13199.16 533.56 57046.84 88888.00 2010-10-25 08:11:23.292 298 13198.90 534.18 57046.60 88888.00 2010-10-25 08:11:24.292 298 13198.25 533.69 57046.35 88888.00 2010-10-25 08:11:25.292 298 13198.25 532.70 57046.96 88888.00 2010-10-25 08:11:26.292 298 13197.87 533.31 57046.60 88888.00 2010-10-25 08:11:27.292 298 13198.38 533.31 57046.47 88888.00 2010-10-25 08:11:28.292 298 13198.12 533.44 57046.60 88888.00 2010-10-25 08:11:29.292 298 13197.61 533.44 57046.23 88888.00 2010-10-25 08:11:30.292 298 13198.64 533.07 57046.35 88888.00 2010-10-25 08:11:31.292 298 13197.74 532.94 57046.47 88888.00 2010-10-25 08:11:32.292 298 13198.12 532.70 57045.86 88888.00 2010-10-25 08:11:33.292 298 13196.70 533.07 57046.60 88888.00 2010-10-25 08:11:34.292 298 13196.96 532.45 57045.50 88888.00 2010-10-25 08:11:35.292 298 13197.48 532.94 57045.98 88888.00 2010-10-25 08:11:36.292 298 13196.96 532.45 57045.98 88888.00 2010-10-25 08:11:37.292 298 13197.22 532.45 57045.38 88888.00 2010-10-25 08:11:38.292 298 13197.48 533.07 57045.01 88888.00 2010-10-25 08:11:39.292 298 13196.96 532.45 57045.25 88888.00 2010-10-25 08:11:40.292 298 13196.96 532.94 57045.25 88888.00 2010-10-25 08:11:41.292 298 13197.48 532.57 57044.64 88888.00 2010-10-25 08:11:42.292 298 13197.22 532.45 57044.64 88888.00 2010-10-25 08:11:43.292 298 13197.22 532.32 57044.89 88888.00 2010-10-25 08:11:44.292 298 13197.48 531.70 57044.76 88888.00 2010-10-25 08:11:45.292 298 13196.96 532.08 57045.13 88888.00 2010-10-25 08:11:46.292 298 13196.83 532.08 57044.27 88888.00 2010-10-25 08:11:47.292 298 13196.70 532.57 57044.64 88888.00 2010-10-25 08:11:48.292 298 13196.83 532.20 57044.39 88888.00 2010-10-25 08:11:49.292 298 13197.22 532.45 57044.27 88888.00 2010-10-25 08:11:50.292 298 13197.09 531.95 57044.27 88888.00 2010-10-25 08:11:51.292 298 13197.61 531.46 57044.76 88888.00 2010-10-25 08:11:52.292 298 13197.48 532.20 57044.89 88888.00 2010-10-25 08:11:53.292 298 13198.00 532.45 57044.52 88888.00 2010-10-25 08:11:54.292 298 13196.83 531.95 57044.64 88888.00 2010-10-25 08:11:55.292 298 13196.83 532.08 57044.52 88888.00 2010-10-25 08:11:56.292 298 13197.35 532.08 57044.76 88888.00 2010-10-25 08:11:57.292 298 13197.61 532.08 57044.89 88888.00 2010-10-25 08:11:58.292 298 13198.00 531.83 57044.89 88888.00 2010-10-25 08:11:59.292 298 13197.09 531.58 57044.52 88888.00 2010-10-25 08:12:00.292 298 13197.61 532.08 57044.27 88888.00 2010-10-25 08:12:01.292 298 13198.25 532.08 57044.27 88888.00 2010-10-25 08:12:02.292 298 13197.22 532.57 57044.27 88888.00 2010-10-25 08:12:03.292 298 13198.51 532.32 57044.89 88888.00 2010-10-25 08:12:04.292 298 13198.12 532.08 57043.91 88888.00 2010-10-25 08:12:05.292 298 13198.12 532.70 57044.52 88888.00 2010-10-25 08:12:06.292 298 13198.51 532.32 57043.91 88888.00 2010-10-25 08:12:07.292 298 13198.38 532.20 57044.03 88888.00 2010-10-25 08:12:08.292 298 13198.12 533.07 57044.89 88888.00 2010-10-25 08:12:09.292 298 13198.51 532.57 57045.13 88888.00 2010-10-25 08:12:10.292 298 13198.25 532.45 57044.76 88888.00 2010-10-25 08:12:11.292 298 13198.00 533.44 57044.52 88888.00 2010-10-25 08:12:12.292 298 13198.77 532.45 57044.64 88888.00 2010-10-25 08:12:13.292 298 13198.77 532.57 57044.89 88888.00 2010-10-25 08:12:14.292 298 13198.12 533.19 57044.89 88888.00 2010-10-25 08:12:15.292 298 13198.64 533.44 57044.52 88888.00 2010-10-25 08:12:16.292 298 13198.25 533.44 57045.01 88888.00 2010-10-25 08:12:17.292 298 13198.51 533.81 57045.13 88888.00 2010-10-25 08:12:18.292 298 13197.48 533.56 57044.64 88888.00 2010-10-25 08:12:19.292 298 13198.25 533.81 57045.13 88888.00 2010-10-25 08:12:20.292 298 13198.25 534.06 57045.01 88888.00 2010-10-25 08:12:21.292 298 13198.12 533.56 57045.50 88888.00 2010-10-25 08:12:22.292 298 13197.48 533.69 57044.76 88888.00 2010-10-25 08:12:23.292 298 13197.48 533.69 57045.01 88888.00 2010-10-25 08:12:24.292 298 13197.61 534.06 57045.01 88888.00 2010-10-25 08:12:25.292 298 13197.74 534.06 57045.01 88888.00 2010-10-25 08:12:26.292 298 13196.96 533.93 57045.38 88888.00 2010-10-25 08:12:27.292 298 13197.09 534.18 57044.64 88888.00 2010-10-25 08:12:28.292 298 13197.48 534.31 57044.64 88888.00 2010-10-25 08:12:29.292 298 13196.44 534.55 57045.01 88888.00 2010-10-25 08:12:30.292 298 13198.00 534.80 57045.25 88888.00 2010-10-25 08:12:31.292 298 13197.09 534.18 57045.01 88888.00 2010-10-25 08:12:32.292 298 13197.09 534.68 57044.64 88888.00 2010-10-25 08:12:33.292 298 13197.74 533.93 57045.01 88888.00 2010-10-25 08:12:34.292 298 13197.48 534.31 57045.50 88888.00 2010-10-25 08:12:35.292 298 13197.74 534.43 57044.89 88888.00 2010-10-25 08:12:36.292 298 13197.74 534.43 57044.39 88888.00 2010-10-25 08:12:37.292 298 13197.09 533.93 57045.13 88888.00 2010-10-25 08:12:38.292 298 13197.35 534.18 57044.64 88888.00 2010-10-25 08:12:39.292 298 13196.70 534.06 57044.89 88888.00 2010-10-25 08:12:40.292 298 13196.96 533.69 57045.01 88888.00 2010-10-25 08:12:41.292 298 13196.96 533.69 57044.64 88888.00 2010-10-25 08:12:42.292 298 13196.18 533.81 57044.52 88888.00 2010-10-25 08:12:43.292 298 13196.31 533.69 57044.89 88888.00 2010-10-25 08:12:44.292 298 13196.18 533.69 57044.03 88888.00 2010-10-25 08:12:45.292 298 13195.40 533.31 57044.64 88888.00 2010-10-25 08:12:46.292 298 13195.01 533.19 57044.27 88888.00 2010-10-25 08:12:47.292 298 13195.27 533.31 57044.27 88888.00 2010-10-25 08:12:48.292 298 13195.14 533.56 57044.03 88888.00 2010-10-25 08:12:49.292 298 13195.27 532.94 57044.27 88888.00 2010-10-25 08:12:50.292 298 13195.53 532.70 57043.66 88888.00 2010-10-25 08:12:51.292 298 13194.75 532.70 57043.42 88888.00 2010-10-25 08:12:52.292 298 13195.01 532.45 57043.54 88888.00 2010-10-25 08:12:53.292 298 13194.23 532.45 57043.79 88888.00 2010-10-25 08:12:54.292 298 13194.62 532.82 57042.68 88888.00 2010-10-25 08:12:55.292 298 13194.10 532.32 57043.66 88888.00 2010-10-25 08:12:56.292 298 13193.71 532.45 57042.80 88888.00 2010-10-25 08:12:57.292 298 13193.71 532.57 57042.07 88888.00 2010-10-25 08:12:58.292 298 13193.97 532.94 57042.56 88888.00 2010-10-25 08:12:59.292 298 13193.84 532.45 57042.68 88888.00 2010-10-25 08:13:00.292 298 13193.19 531.70 57042.20 88888.00 2010-10-25 08:13:01.292 298 13193.19 531.95 57042.20 88888.00 2010-10-25 08:13:02.292 298 13193.06 532.32 57041.09 88888.00 2010-10-25 08:13:03.292 298 13193.97 531.83 57041.83 88888.00 2010-10-25 08:13:04.292 298 13193.71 532.08 57041.58 88888.00 2010-10-25 08:13:05.292 298 13193.45 530.71 57041.58 88888.00 2010-10-25 08:13:06.292 298 13193.45 530.71 57040.97 88888.00 2010-10-25 08:13:07.292 298 13193.32 530.59 57041.34 88888.00 2010-10-25 08:13:08.292 298 13193.84 530.84 57041.46 88888.00 2010-10-25 08:13:09.292 298 13193.06 530.34 57041.58 88888.00 2010-10-25 08:13:10.292 298 13193.45 530.22 57040.85 88888.00 2010-10-25 08:13:11.292 298 13193.06 530.22 57040.97 88888.00 2010-10-25 08:13:12.292 298 13193.58 529.35 57040.24 88888.00 2010-10-25 08:13:13.292 298 13194.62 528.98 57041.58 88888.00 2010-10-25 08:13:14.292 298 13193.71 528.98 57041.09 88888.00 2010-10-25 08:13:15.292 298 13193.32 528.86 57040.12 88888.00 2010-10-25 08:13:16.292 298 13193.32 528.61 57040.24 88888.00 2010-10-25 08:13:17.292 298 13193.71 528.48 57040.12 88888.00 2010-10-25 08:13:18.292 298 13194.36 527.86 57039.50 88888.00 2010-10-25 08:13:19.292 298 13193.58 528.36 57040.00 88888.00 2010-10-25 08:13:20.292 298 13193.97 528.36 57040.48 88888.00 2010-10-25 08:13:21.292 298 13193.97 527.99 57039.87 88888.00 2010-10-25 08:13:22.292 298 13193.84 527.37 57039.38 88888.00 2010-10-25 08:13:23.292 298 13193.58 527.25 57039.26 88888.00 2010-10-25 08:13:24.292 298 13193.84 526.50 57039.38 88888.00 2010-10-25 08:13:25.292 298 13193.97 525.64 57039.50 88888.00 2010-10-25 08:13:26.292 298 13193.84 526.25 57039.26 88888.00 2010-10-25 08:13:27.292 298 13193.84 526.38 57039.38 88888.00 2010-10-25 08:13:28.292 298 13192.67 526.63 57039.14 88888.00 2010-10-25 08:13:29.292 298 13192.67 526.13 57038.89 88888.00 2010-10-25 08:13:30.292 298 13193.58 527.12 57039.26 88888.00 2010-10-25 08:13:31.292 298 13193.32 526.87 57038.77 88888.00 2010-10-25 08:13:32.292 298 13191.76 526.38 57039.02 88888.00 2010-10-25 08:13:33.292 298 13192.28 526.87 57038.53 88888.00 2010-10-25 08:13:34.292 298 13192.02 526.87 57038.89 88888.00 2010-10-25 08:13:35.292 298 13191.76 526.75 57038.41 88888.00 2010-10-25 08:13:36.292 298 13191.89 526.75 57038.28 88888.00 2010-10-25 08:13:37.292 298 13192.15 526.87 57039.14 88888.00 2010-10-25 08:13:38.292 298 13191.63 526.25 57038.28 88888.00 2010-10-25 08:13:39.292 298 13191.89 526.63 57038.04 88888.00 2010-10-25 08:13:40.292 298 13192.15 526.01 57038.65 88888.00 2010-10-25 08:13:41.292 298 13190.85 526.25 57037.91 88888.00 2010-10-25 08:13:42.292 298 13191.37 526.87 57037.79 88888.00 2010-10-25 08:13:43.292 298 13191.50 526.50 57038.41 88888.00 2010-10-25 08:13:44.292 298 13190.98 526.75 57038.28 88888.00 2010-10-25 08:13:45.292 298 13191.76 527.25 57037.91 88888.00 2010-10-25 08:13:46.292 298 13191.37 527.12 57038.04 88888.00 2010-10-25 08:13:47.292 298 13191.11 527.12 57038.65 88888.00 2010-10-25 08:13:48.292 298 13192.15 527.37 57038.53 88888.00 2010-10-25 08:13:49.292 298 13192.54 527.25 57037.91 88888.00 2010-10-25 08:13:50.292 298 13191.76 527.25 57037.91 88888.00 2010-10-25 08:13:51.292 298 13193.19 527.74 57038.89 88888.00 2010-10-25 08:13:52.292 298 13193.06 527.62 57037.67 88888.00 2010-10-25 08:13:53.292 298 13193.45 527.49 57038.65 88888.00 2010-10-25 08:13:54.292 298 13192.93 527.49 57038.16 88888.00 2010-10-25 08:13:55.292 298 13193.06 528.11 57038.65 88888.00 2010-10-25 08:13:56.292 298 13194.62 528.48 57038.65 88888.00 2010-10-25 08:13:57.292 298 13193.19 528.48 57038.89 88888.00 2010-10-25 08:13:58.292 298 13193.71 528.61 57039.14 88888.00 2010-10-25 08:13:59.292 298 13194.10 528.24 57038.77 88888.00 2010-10-25 08:14:00.292 298 13194.10 528.61 57039.02 88888.00 2010-10-25 08:14:01.292 298 13193.06 528.73 57039.38 88888.00 2010-10-25 08:14:02.292 298 13193.71 529.10 57039.02 88888.00 2010-10-25 08:14:03.292 298 13193.32 529.23 57038.65 88888.00 2010-10-25 08:14:04.292 298 13192.80 529.60 57039.50 88888.00 2010-10-25 08:14:05.292 298 13193.19 529.60 57039.63 88888.00 2010-10-25 08:14:06.292 298 13192.15 529.97 57039.75 88888.00 2010-10-25 08:14:07.292 298 13191.63 529.48 57039.02 88888.00 2010-10-25 08:14:08.292 298 13191.50 530.09 57039.50 88888.00 2010-10-25 08:14:09.292 298 13191.50 530.47 57038.89 88888.00 2010-10-25 08:14:10.292 298 13190.72 529.97 57039.38 88888.00 2010-10-25 08:14:11.292 298 13190.33 529.60 57038.89 88888.00 2010-10-25 08:14:12.292 298 13189.29 530.34 57038.77 88888.00 2010-10-25 08:14:13.292 298 13189.94 529.97 57038.53 88888.00 2010-10-25 08:14:14.292 298 13189.03 530.22 57039.02 88888.00 2010-10-25 08:14:15.292 298 13187.73 530.22 57038.04 88888.00 2010-10-25 08:14:16.292 298 13188.51 529.97 57037.91 88888.00 2010-10-25 08:14:17.292 298 13187.86 529.72 57038.28 88888.00 2010-10-25 08:14:18.292 298 13188.25 529.35 57039.38 88888.00 2010-10-25 08:14:19.292 298 13187.99 529.60 57037.67 88888.00 2010-10-25 08:14:20.292 298 13187.08 529.10 57038.04 88888.00 2010-10-25 08:14:21.292 298 13187.86 529.48 57037.43 88888.00 2010-10-25 08:14:22.292 298 13187.73 529.23 57038.16 88888.00 2010-10-25 08:14:23.292 298 13187.99 529.10 57038.04 88888.00 2010-10-25 08:14:24.292 298 13187.21 528.73 57037.18 88888.00 2010-10-25 08:14:25.292 298 13188.38 528.86 57037.06 88888.00 2010-10-25 08:14:26.292 298 13187.99 529.10 57036.94 88888.00 2010-10-25 08:14:27.292 298 13188.51 528.61 57036.94 88888.00 2010-10-25 08:14:28.292 298 13188.25 528.36 57036.69 88888.00 2010-10-25 08:14:29.292 298 13189.03 528.36 57037.06 88888.00 2010-10-25 08:14:30.292 298 13189.68 527.74 57036.57 88888.00 2010-10-25 08:14:31.292 298 13189.68 528.11 57037.06 88888.00 2010-10-25 08:14:32.292 298 13189.16 527.74 57037.06 88888.00 2010-10-25 08:14:33.292 298 13190.59 527.49 57036.69 88888.00 2010-10-25 08:14:34.292 298 13190.98 527.62 57036.33 88888.00 2010-10-25 08:14:35.292 298 13190.46 527.49 57036.57 88888.00 2010-10-25 08:14:36.292 298 13191.37 527.99 57036.57 88888.00 2010-10-25 08:14:37.292 298 13191.24 526.75 57036.82 88888.00 2010-10-25 08:14:38.292 298 13190.46 526.75 57036.33 88888.00 2010-10-25 08:14:39.292 298 13190.85 527.74 57036.69 88888.00 2010-10-25 08:14:40.292 298 13190.98 527.12 57036.33 88888.00 2010-10-25 08:14:41.292 298 13191.50 526.87 57035.96 88888.00 2010-10-25 08:14:42.292 298 13191.76 526.75 57036.45 88888.00 2010-10-25 08:14:43.292 298 13191.89 526.01 57036.33 88888.00 2010-10-25 08:14:44.292 298 13192.41 526.63 57035.71 88888.00 2010-10-25 08:14:45.292 298 13191.24 525.64 57036.08 88888.00 2010-10-25 08:14:46.292 298 13192.02 526.25 57035.71 88888.00 2010-10-25 08:14:47.292 298 13192.15 526.01 57035.35 88888.00 2010-10-25 08:14:48.292 298 13191.11 526.25 57035.96 88888.00 2010-10-25 08:14:49.292 298 13190.59 525.64 57036.08 88888.00 2010-10-25 08:14:50.292 298 13192.02 525.14 57035.47 88888.00 2010-10-25 08:14:51.292 298 13190.98 525.51 57035.23 88888.00 2010-10-25 08:14:52.292 298 13190.33 524.40 57035.23 88888.00 2010-10-25 08:14:53.292 298 13191.50 524.64 57035.59 88888.00 2010-10-25 08:14:54.292 298 13191.37 524.27 57035.59 88888.00 2010-10-25 08:14:55.292 298 13191.24 524.27 57034.86 88888.00 2010-10-25 08:14:56.292 298 13190.59 523.78 57035.47 88888.00 2010-10-25 08:14:57.292 298 13191.11 524.64 57035.47 88888.00 2010-10-25 08:14:58.292 298 13190.98 524.27 57034.98 88888.00 2010-10-25 08:14:59.292 298 13191.50 524.15 57035.23 88888.00 2010-10-25 08:15:00.292 298 13190.85 523.90 57035.96 88888.00 2010-10-25 08:15:01.292 298 13191.76 523.41 57035.71 88888.00 2010-10-25 08:15:02.292 298 13190.07 523.03 57035.11 88888.00 2010-10-25 08:15:03.292 298 13190.46 523.28 57035.84 88888.00 2010-10-25 08:15:04.292 298 13190.46 523.16 57035.71 88888.00 2010-10-25 08:15:05.292 298 13189.81 524.03 57035.23 88888.00 2010-10-25 08:15:06.292 298 13190.72 523.16 57034.74 88888.00 2010-10-25 08:15:07.292 298 13190.98 523.65 57035.11 88888.00 2010-10-25 08:15:08.292 298 13190.46 523.53 57034.74 88888.00 2010-10-25 08:15:09.292 298 13190.59 523.16 57035.71 88888.00 2010-10-25 08:15:10.292 298 13190.98 524.15 57034.74 88888.00 2010-10-25 08:15:11.292 298 13191.37 523.65 57035.23 88888.00 2010-10-25 08:15:12.292 298 13190.59 523.78 57035.35 88888.00 2010-10-25 08:15:13.292 298 13190.33 523.90 57034.61 88888.00 2010-10-25 08:15:14.292 298 13190.85 523.28 57035.96 88888.00 2010-10-25 08:15:15.292 298 13190.85 524.64 57035.11 88888.00 2010-10-25 08:15:16.292 298 13190.85 523.90 57034.98 88888.00 2010-10-25 08:15:17.292 298 13190.59 524.64 57035.11 88888.00 2010-10-25 08:15:18.292 298 13191.11 523.78 57034.74 88888.00 2010-10-25 08:15:19.292 298 13191.11 523.90 57035.11 88888.00 2010-10-25 08:15:20.292 298 13191.11 524.27 57035.59 88888.00 2010-10-25 08:15:21.292 298 13191.76 523.90 57035.47 88888.00 2010-10-25 08:15:22.292 298 13191.37 523.78 57034.98 88888.00 2010-10-25 08:15:23.292 298 13192.15 523.53 57034.98 88888.00 2010-10-25 08:15:24.292 298 13192.41 524.64 57035.59 88888.00 2010-10-25 08:15:25.292 298 13192.02 524.27 57035.84 88888.00 2010-10-25 08:15:26.292 298 13191.63 525.02 57035.96 88888.00 2010-10-25 08:15:27.292 298 13190.72 524.77 57035.71 88888.00 2010-10-25 08:15:28.292 298 13190.46 524.89 57035.84 88888.00 2010-10-25 08:15:29.292 298 13190.72 525.14 57035.35 88888.00 2010-10-25 08:15:30.292 298 13190.20 524.40 57035.47 88888.00 2010-10-25 08:15:31.292 298 13190.33 524.64 57035.35 88888.00 2010-10-25 08:15:32.292 298 13189.81 525.39 57035.84 88888.00 2010-10-25 08:15:33.292 298 13189.29 525.39 57035.59 88888.00 2010-10-25 08:15:34.292 298 13190.33 525.02 57035.84 88888.00 2010-10-25 08:15:35.292 298 13189.03 525.14 57036.33 88888.00 2010-10-25 08:15:36.292 298 13189.03 525.64 57035.71 88888.00 2010-10-25 08:15:37.292 298 13188.25 525.88 57035.84 88888.00 2010-10-25 08:15:38.292 298 13187.86 525.64 57035.35 88888.00 2010-10-25 08:15:39.292 298 13186.95 526.13 57034.98 88888.00 2010-10-25 08:15:40.292 298 13186.95 526.38 57035.84 88888.00 2010-10-25 08:15:41.292 298 13186.56 526.01 57035.71 88888.00 2010-10-25 08:15:42.292 298 13186.04 525.64 57035.11 88888.00 2010-10-25 08:15:43.292 298 13185.78 526.01 57034.98 88888.00 2010-10-25 08:15:44.292 298 13185.26 526.01 57034.98 88888.00 2010-10-25 08:15:45.292 298 13185.26 526.01 57035.23 88888.00 2010-10-25 08:15:46.292 298 13184.61 526.75 57034.61 88888.00 2010-10-25 08:15:47.292 298 13184.22 525.76 57034.98 88888.00 2010-10-25 08:15:48.292 298 13183.83 526.13 57035.23 88888.00 2010-10-25 08:15:49.292 298 13184.35 525.51 57035.35 88888.00 2010-10-25 08:15:50.292 298 13184.22 526.01 57034.74 88888.00 2010-10-25 08:15:51.292 298 13185.00 526.38 57033.52 88888.00 2010-10-25 08:15:52.292 298 13184.35 526.13 57034.00 88888.00 2010-10-25 08:15:53.292 298 13183.83 526.50 57034.49 88888.00 2010-10-25 08:15:54.292 298 13184.61 526.50 57033.64 88888.00 2010-10-25 08:15:55.292 298 13184.35 525.51 57034.49 88888.00 2010-10-25 08:15:56.292 298 13184.87 526.13 57034.37 88888.00 2010-10-25 08:15:57.292 298 13184.87 525.64 57033.64 88888.00 2010-10-25 08:15:58.292 298 13184.35 525.26 57033.64 88888.00 2010-10-25 08:15:59.292 298 13185.52 525.39 57033.76 88888.00 2010-10-25 08:16:00.292 298 13185.39 525.02 57033.88 88888.00 2010-10-25 08:16:01.292 298 13185.91 524.89 57033.52 88888.00 2010-10-25 08:16:02.292 298 13186.30 525.02 57033.15 88888.00 2010-10-25 08:16:03.292 298 13186.82 524.89 57033.39 88888.00 2010-10-25 08:16:04.292 298 13186.17 524.77 57032.90 88888.00 2010-10-25 08:16:05.292 298 13187.08 524.40 57033.52 88888.00 2010-10-25 08:16:06.292 298 13187.21 524.15 57033.64 88888.00 2010-10-25 08:16:07.292 298 13188.25 524.40 57033.15 88888.00 2010-10-25 08:16:08.292 298 13187.99 524.52 57032.90 88888.00 2010-10-25 08:16:09.292 298 13188.38 524.15 57033.15 88888.00 2010-10-25 08:16:10.292 298 13189.03 524.27 57032.66 88888.00 2010-10-25 08:16:11.292 298 13189.29 523.28 57033.02 88888.00 2010-10-25 08:16:12.292 298 13189.16 524.40 57033.27 88888.00 2010-10-25 08:16:13.292 298 13189.68 524.27 57033.15 88888.00 2010-10-25 08:16:14.292 298 13189.68 524.03 57033.27 88888.00 2010-10-25 08:16:15.292 298 13190.07 523.90 57033.15 88888.00 2010-10-25 08:16:16.292 298 13190.20 524.03 57032.66 88888.00 2010-10-25 08:16:17.292 298 13190.85 523.78 57033.15 88888.00 2010-10-25 08:16:18.292 298 13190.98 523.78 57032.90 88888.00 2010-10-25 08:16:19.292 298 13190.33 523.28 57033.02 88888.00 2010-10-25 08:16:20.292 298 13190.59 523.53 57032.90 88888.00 2010-10-25 08:16:21.292 298 13190.98 523.65 57033.27 88888.00 2010-10-25 08:16:22.292 298 13189.94 523.41 57033.02 88888.00 2010-10-25 08:16:23.292 298 13190.85 524.15 57033.27 88888.00 2010-10-25 08:16:24.292 298 13191.24 523.53 57033.15 88888.00 2010-10-25 08:16:25.292 298 13190.59 524.27 57033.02 88888.00 2010-10-25 08:16:26.292 298 13191.24 524.40 57032.66 88888.00 2010-10-25 08:16:27.292 298 13190.98 523.41 57033.27 88888.00 2010-10-25 08:16:28.292 298 13191.11 524.15 57033.27 88888.00 2010-10-25 08:16:29.292 298 13190.98 524.15 57033.27 88888.00 2010-10-25 08:16:30.292 298 13190.98 523.53 57033.39 88888.00 2010-10-25 08:16:31.292 298 13191.50 524.27 57033.64 88888.00 2010-10-25 08:16:32.292 298 13190.98 524.03 57033.39 88888.00 2010-10-25 08:16:33.292 298 13190.72 524.15 57033.27 88888.00 2010-10-25 08:16:34.292 298 13190.72 524.03 57034.00 88888.00 2010-10-25 08:16:35.292 298 13190.85 523.41 57033.15 88888.00 2010-10-25 08:16:36.292 298 13191.11 523.28 57033.39 88888.00 2010-10-25 08:16:37.292 298 13191.11 524.27 57033.64 88888.00 2010-10-25 08:16:38.292 298 13190.72 523.78 57033.64 88888.00 2010-10-25 08:16:39.292 298 13190.72 524.15 57034.00 88888.00 2010-10-25 08:16:40.292 298 13190.33 523.78 57034.12 88888.00 2010-10-25 08:16:41.292 298 13190.46 524.40 57034.00 88888.00 2010-10-25 08:16:42.292 298 13189.94 523.90 57034.74 88888.00 2010-10-25 08:16:43.292 298 13190.59 523.53 57034.12 88888.00 2010-10-25 08:16:44.292 298 13190.46 524.15 57034.49 88888.00 2010-10-25 08:16:45.292 298 13190.07 523.16 57034.37 88888.00 2010-10-25 08:16:46.292 298 13190.85 523.16 57034.00 88888.00 2010-10-25 08:16:47.292 298 13190.46 523.53 57034.00 88888.00 2010-10-25 08:16:48.292 298 13190.07 523.41 57034.86 88888.00 2010-10-25 08:16:49.292 298 13190.33 522.91 57034.98 88888.00 2010-10-25 08:16:50.292 298 13190.72 522.66 57035.11 88888.00 2010-10-25 08:16:51.292 298 13190.33 523.78 57034.61 88888.00 2010-10-25 08:16:52.292 298 13189.81 523.16 57033.88 88888.00 2010-10-25 08:16:53.292 298 13190.07 523.65 57034.98 88888.00 2010-10-25 08:16:54.292 298 13189.68 523.03 57034.74 88888.00 2010-10-25 08:16:55.292 298 13189.81 522.91 57034.00 88888.00 2010-10-25 08:16:56.292 298 13189.94 523.41 57034.74 88888.00 2010-10-25 08:16:57.292 298 13190.07 523.16 57034.86 88888.00 2010-10-25 08:16:58.292 298 13189.42 523.16 57034.37 88888.00 2010-10-25 08:16:59.292 298 13189.16 523.90 57034.25 88888.00 2010-10-25 08:17:00.292 298 13188.90 524.15 57034.37 88888.00 2010-10-25 08:17:01.292 298 13189.16 524.03 57034.61 88888.00 2010-10-25 08:17:02.292 298 13189.29 523.65 57034.74 88888.00 2010-10-25 08:17:03.292 298 13188.38 523.78 57035.11 88888.00 2010-10-25 08:17:04.292 298 13188.38 523.53 57034.49 88888.00 2010-10-25 08:17:05.292 298 13188.38 523.78 57034.00 88888.00 2010-10-25 08:17:06.292 298 13187.34 523.28 57034.00 88888.00 2010-10-25 08:17:07.292 298 13187.99 523.65 57034.61 88888.00 2010-10-25 08:17:08.292 298 13188.12 523.65 57033.76 88888.00 2010-10-25 08:17:09.292 298 13187.34 524.27 57033.76 88888.00 2010-10-25 08:17:10.292 298 13188.12 523.78 57034.12 88888.00 2010-10-25 08:17:11.292 298 13188.38 523.90 57034.25 88888.00 2010-10-25 08:17:12.292 298 13188.77 524.15 57034.74 88888.00 2010-10-25 08:17:13.292 298 13188.51 523.78 57034.37 88888.00 2010-10-25 08:17:14.292 298 13188.25 524.27 57034.12 88888.00 2010-10-25 08:17:15.292 298 13187.47 523.53 57034.12 88888.00 2010-10-25 08:17:16.292 298 13189.03 523.53 57035.11 88888.00 2010-10-25 08:17:17.292 298 13188.51 524.40 57034.86 88888.00 2010-10-25 08:17:18.292 298 13189.16 524.15 57034.25 88888.00 2010-10-25 08:17:19.292 298 13189.03 523.90 57033.88 88888.00 2010-10-25 08:17:20.292 298 13189.29 524.52 57034.37 88888.00 2010-10-25 08:17:21.292 298 13189.16 523.90 57034.61 88888.00 2010-10-25 08:17:22.292 298 13188.90 523.90 57034.37 88888.00 2010-10-25 08:17:23.292 298 13189.68 524.64 57034.12 88888.00 2010-10-25 08:17:24.292 298 13189.94 524.03 57034.49 88888.00 2010-10-25 08:17:25.292 298 13190.85 523.90 57034.49 88888.00 2010-10-25 08:17:26.292 298 13190.20 524.15 57034.49 88888.00 2010-10-25 08:17:27.292 298 13189.94 524.27 57034.25 88888.00 2010-10-25 08:17:28.292 298 13190.46 523.65 57034.37 88888.00 2010-10-25 08:17:29.292 298 13190.33 524.15 57034.98 88888.00 2010-10-25 08:17:30.292 298 13191.24 523.28 57034.49 88888.00 2010-10-25 08:17:31.292 298 13190.72 524.03 57035.59 88888.00 2010-10-25 08:17:32.292 298 13191.63 524.15 57035.23 88888.00 2010-10-25 08:17:33.292 298 13191.76 524.40 57035.11 88888.00 2010-10-25 08:17:34.292 298 13191.50 523.53 57035.35 88888.00 2010-10-25 08:17:35.292 298 13191.89 524.52 57034.61 88888.00 2010-10-25 08:17:36.292 298 13192.41 523.03 57035.35 88888.00 2010-10-25 08:17:37.292 298 13191.63 523.65 57035.35 88888.00 2010-10-25 08:17:38.292 298 13192.02 523.53 57035.23 88888.00 2010-10-25 08:17:39.292 298 13192.67 523.41 57035.35 88888.00 2010-10-25 08:17:40.292 298 13192.28 523.78 57035.35 88888.00 2010-10-25 08:17:41.292 298 13192.15 523.90 57035.47 88888.00 2010-10-25 08:17:42.292 298 13193.19 523.53 57035.84 88888.00 2010-10-25 08:17:43.292 298 13193.45 523.53 57034.98 88888.00 2010-10-25 08:17:44.292 298 13192.67 523.03 57035.96 88888.00 2010-10-25 08:17:45.292 298 13192.28 523.28 57036.08 88888.00 2010-10-25 08:17:46.292 298 13192.93 523.78 57035.71 88888.00 2010-10-25 08:17:47.292 298 13192.67 523.41 57035.47 88888.00 2010-10-25 08:17:48.292 298 13192.02 523.90 57035.71 88888.00 2010-10-25 08:17:49.292 298 13192.28 523.78 57035.59 88888.00 2010-10-25 08:17:50.292 298 13192.67 523.90 57036.45 88888.00 2010-10-25 08:17:51.292 298 13192.67 523.16 57035.71 88888.00 2010-10-25 08:17:52.292 298 13191.89 523.41 57035.71 88888.00 2010-10-25 08:17:53.292 298 13192.54 523.65 57035.47 88888.00 2010-10-25 08:17:54.292 298 13191.63 523.16 57036.33 88888.00 2010-10-25 08:17:55.292 298 13191.63 524.15 57035.47 88888.00 2010-10-25 08:17:56.292 298 13191.50 523.53 57035.35 88888.00 2010-10-25 08:17:57.292 298 13190.98 522.42 57036.08 88888.00 2010-10-25 08:17:58.292 298 13191.89 523.16 57035.96 88888.00 2010-10-25 08:17:59.292 298 13192.15 523.65 57035.84 88888.00 2010-10-25 08:18:00.292 298 13191.50 522.54 57036.08 88888.00 2010-10-25 08:18:01.292 298 13191.11 522.91 57035.11 88888.00 2010-10-25 08:18:02.292 298 13191.63 523.03 57036.20 88888.00 2010-10-25 08:18:03.292 298 13191.24 522.79 57035.71 88888.00 2010-10-25 08:18:04.292 298 13191.50 523.41 57035.47 88888.00 2010-10-25 08:18:05.292 298 13190.85 522.79 57036.20 88888.00 2010-10-25 08:18:06.292 298 13190.33 523.28 57036.08 88888.00 2010-10-25 08:18:07.292 298 13190.07 523.41 57035.71 88888.00 2010-10-25 08:18:08.292 298 13190.20 521.92 57035.96 88888.00 2010-10-25 08:18:09.292 298 13190.46 522.54 57035.84 88888.00 2010-10-25 08:18:10.292 298 13190.46 522.42 57036.20 88888.00 2010-10-25 08:18:11.292 298 13189.81 523.03 57036.20 88888.00 2010-10-25 08:18:12.292 298 13190.59 522.29 57035.59 88888.00 2010-10-25 08:18:13.292 298 13189.55 522.79 57035.84 88888.00 2010-10-25 08:18:14.292 298 13189.81 522.42 57035.47 88888.00 2010-10-25 08:18:15.292 298 13189.81 522.17 57035.96 88888.00 2010-10-25 08:18:16.292 298 13189.55 522.29 57035.84 88888.00 2010-10-25 08:18:17.292 298 13189.42 522.17 57035.84 88888.00 2010-10-25 08:18:18.292 298 13189.55 522.29 57035.84 88888.00 2010-10-25 08:18:19.292 298 13189.55 522.17 57035.47 88888.00 2010-10-25 08:18:20.292 298 13190.33 522.04 57035.47 88888.00 2010-10-25 08:18:21.292 298 13189.16 521.80 57035.23 88888.00 2010-10-25 08:18:22.292 298 13190.33 521.67 57036.08 88888.00 2010-10-25 08:18:23.292 298 13189.16 521.92 57035.23 88888.00 2010-10-25 08:18:24.292 298 13189.81 521.55 57036.08 88888.00 2010-10-25 08:18:25.292 298 13189.68 521.92 57035.23 88888.00 2010-10-25 08:18:26.292 298 13189.42 521.67 57035.35 88888.00 2010-10-25 08:18:27.292 298 13189.81 522.17 57035.23 88888.00 2010-10-25 08:18:28.292 298 13189.81 522.54 57035.96 88888.00 2010-10-25 08:18:29.292 298 13189.03 521.92 57034.98 88888.00 2010-10-25 08:18:30.292 298 13189.42 521.80 57034.86 88888.00 2010-10-25 08:18:31.292 298 13190.07 521.67 57035.35 88888.00 2010-10-25 08:18:32.292 298 13189.16 521.30 57035.23 88888.00 2010-10-25 08:18:33.292 298 13188.77 521.92 57034.61 88888.00 2010-10-25 08:18:34.292 298 13188.77 521.67 57035.23 88888.00 2010-10-25 08:18:35.292 298 13188.90 521.42 57034.74 88888.00 2010-10-25 08:18:36.292 298 13189.03 520.81 57034.74 88888.00 2010-10-25 08:18:37.292 298 13189.16 521.30 57034.74 88888.00 2010-10-25 08:18:38.292 298 13188.25 521.42 57034.86 88888.00 2010-10-25 08:18:39.292 298 13188.64 521.30 57034.61 88888.00 2010-10-25 08:18:40.292 298 13189.42 521.05 57034.37 88888.00 2010-10-25 08:18:41.292 298 13189.55 521.18 57034.37 88888.00 2010-10-25 08:18:42.292 298 13189.42 520.93 57034.74 88888.00 2010-10-25 08:18:43.292 298 13189.03 520.43 57034.74 88888.00 2010-10-25 08:18:44.292 298 13189.55 521.18 57034.12 88888.00 2010-10-25 08:18:45.292 298 13189.16 521.05 57034.86 88888.00 2010-10-25 08:18:46.292 298 13190.20 520.68 57034.37 88888.00 2010-10-25 08:18:47.292 298 13189.55 520.06 57034.37 88888.00 2010-10-25 08:18:48.292 298 13189.29 520.19 57034.74 88888.00 2010-10-25 08:18:49.292 298 13189.03 520.31 57034.61 88888.00 2010-10-25 08:18:50.292 298 13189.68 520.43 57034.74 88888.00 2010-10-25 08:18:51.292 298 13189.16 520.43 57034.49 88888.00 2010-10-25 08:18:52.292 298 13189.55 520.19 57034.74 88888.00 2010-10-25 08:18:53.292 298 13189.55 520.93 57034.61 88888.00 2010-10-25 08:18:54.292 298 13189.81 520.68 57034.25 88888.00 2010-10-25 08:18:55.292 298 13190.07 520.19 57034.98 88888.00 2010-10-25 08:18:56.292 298 13189.29 520.43 57034.25 88888.00 2010-10-25 08:18:57.292 298 13189.68 520.31 57034.12 88888.00 2010-10-25 08:18:58.292 298 13189.29 521.05 57034.74 88888.00 2010-10-25 08:18:59.292 298 13189.81 519.81 57034.37 88888.00 2010-10-25 08:19:00.292 298 13189.42 520.68 57034.37 88888.00 2010-10-25 08:19:01.292 298 13189.55 520.19 57034.37 88888.00 2010-10-25 08:19:02.292 298 13189.42 520.68 57034.12 88888.00 2010-10-25 08:19:03.292 298 13189.81 520.31 57034.12 88888.00 2010-10-25 08:19:04.292 298 13189.55 520.93 57034.00 88888.00 2010-10-25 08:19:05.292 298 13189.55 519.94 57033.64 88888.00 2010-10-25 08:19:06.292 298 13189.94 519.94 57034.25 88888.00 2010-10-25 08:19:07.292 298 13189.55 520.06 57034.37 88888.00 2010-10-25 08:19:08.292 298 13189.42 520.31 57034.74 88888.00 2010-10-25 08:19:09.292 298 13189.29 520.68 57034.00 88888.00 2010-10-25 08:19:10.292 298 13189.16 520.19 57032.78 88888.00 2010-10-25 08:19:11.292 298 13189.29 520.81 57034.25 88888.00 2010-10-25 08:19:12.292 298 13189.29 520.68 57034.00 88888.00 2010-10-25 08:19:13.292 298 13188.77 519.94 57034.49 88888.00 2010-10-25 08:19:14.292 298 13188.77 520.31 57034.00 88888.00 2010-10-25 08:19:15.292 298 13188.51 520.68 57034.00 88888.00 2010-10-25 08:19:16.292 298 13188.90 520.81 57033.76 88888.00 2010-10-25 08:19:17.292 298 13188.77 520.81 57033.27 88888.00 2010-10-25 08:19:18.292 298 13188.64 519.94 57034.00 88888.00 2010-10-25 08:19:19.292 298 13188.38 520.68 57033.52 88888.00 2010-10-25 08:19:20.292 298 13188.77 519.94 57033.88 88888.00 2010-10-25 08:19:21.292 298 13188.12 520.81 57033.52 88888.00 2010-10-25 08:19:22.292 298 13188.25 520.56 57033.76 88888.00 2010-10-25 08:19:23.292 298 13187.47 520.56 57033.64 88888.00 2010-10-25 08:19:24.292 298 13187.60 521.05 57033.15 88888.00 2010-10-25 08:19:25.292 298 13187.47 520.19 57033.39 88888.00 2010-10-25 08:19:26.292 298 13187.34 520.43 57033.64 88888.00 2010-10-25 08:19:27.292 298 13187.86 520.68 57033.39 88888.00 2010-10-25 08:19:28.292 298 13187.08 519.94 57034.12 88888.00 2010-10-25 08:19:29.292 298 13187.21 520.68 57033.27 88888.00 2010-10-25 08:19:30.292 298 13187.34 520.68 57033.39 88888.00 2010-10-25 08:19:31.292 298 13187.21 520.43 57033.27 88888.00 2010-10-25 08:19:32.292 298 13186.82 520.56 57033.52 88888.00 2010-10-25 08:19:33.292 298 13187.08 520.31 57033.64 88888.00 2010-10-25 08:19:34.292 298 13187.34 520.31 57033.15 88888.00 2010-10-25 08:19:35.292 298 13187.08 520.56 57033.52 88888.00 2010-10-25 08:19:36.292 298 13186.95 520.68 57034.00 88888.00 2010-10-25 08:19:37.292 298 13187.34 520.68 57033.39 88888.00 2010-10-25 08:19:38.292 298 13187.86 520.56 57033.27 88888.00 2010-10-25 08:19:39.292 298 13186.69 520.81 57033.15 88888.00 2010-10-25 08:19:40.292 298 13187.47 520.43 57032.66 88888.00 2010-10-25 08:19:41.292 298 13186.95 520.19 57033.76 88888.00 2010-10-25 08:19:42.292 298 13187.34 521.05 57033.52 88888.00 2010-10-25 08:19:43.292 298 13187.08 520.68 57033.02 88888.00 2010-10-25 08:19:44.292 298 13187.21 520.43 57033.27 88888.00 2010-10-25 08:19:45.292 298 13186.82 520.56 57033.15 88888.00 2010-10-25 08:19:46.292 298 13187.73 520.93 57033.15 88888.00 2010-10-25 08:19:47.292 298 13187.08 520.93 57033.39 88888.00 2010-10-25 08:19:48.292 298 13187.08 521.30 57032.78 88888.00 2010-10-25 08:19:49.292 298 13186.56 520.43 57032.90 88888.00 2010-10-25 08:19:50.292 298 13187.21 520.81 57032.66 88888.00 2010-10-25 08:19:51.292 298 13187.21 520.56 57032.78 88888.00 2010-10-25 08:19:52.292 298 13187.99 521.30 57032.78 88888.00 2010-10-25 08:19:53.292 298 13186.82 521.30 57032.54 88888.00 2010-10-25 08:19:54.292 298 13186.56 521.30 57032.54 88888.00 2010-10-25 08:19:55.292 298 13187.08 521.55 57032.05 88888.00 2010-10-25 08:19:56.292 298 13187.47 521.55 57032.29 88888.00 2010-10-25 08:19:57.292 298 13187.21 520.43 57032.78 88888.00 2010-10-25 08:19:58.292 298 13187.08 520.56 57032.78 88888.00 2010-10-25 08:19:59.292 298 13187.86 521.42 57032.41 88888.00 2010-10-25 08:20:00.292 298 13187.08 520.68 57033.52 88888.00 2010-10-25 08:20:01.292 298 13187.47 520.31 57033.02 88888.00 2010-10-25 08:20:02.292 298 13188.25 520.93 57033.27 88888.00 2010-10-25 08:20:03.292 298 13187.86 520.93 57033.15 88888.00 2010-10-25 08:20:04.291 298 13187.86 520.93 57033.02 88888.00 2010-10-25 08:20:05.291 298 13187.34 520.43 57032.90 88888.00 2010-10-25 08:20:06.291 298 13187.99 520.43 57032.17 88888.00 2010-10-25 08:20:07.291 298 13187.99 521.18 57032.54 88888.00 2010-10-25 08:20:08.291 298 13188.12 520.56 57033.52 88888.00 2010-10-25 08:20:09.291 298 13188.12 521.05 57032.54 88888.00 2010-10-25 08:20:10.291 298 13188.64 521.55 57033.15 88888.00 2010-10-25 08:20:11.291 298 13188.51 520.81 57032.54 88888.00 2010-10-25 08:20:12.291 298 13188.51 521.42 57032.78 88888.00 2010-10-25 08:20:13.291 298 13188.12 521.05 57033.76 88888.00 2010-10-25 08:20:14.291 298 13188.51 521.18 57032.90 88888.00 2010-10-25 08:20:15.291 298 13188.64 520.68 57032.41 88888.00 2010-10-25 08:20:16.291 298 13188.51 520.81 57033.39 88888.00 2010-10-25 08:20:17.291 298 13189.03 521.05 57033.15 88888.00 2010-10-25 08:20:18.291 298 13189.03 520.68 57032.78 88888.00 2010-10-25 08:20:19.291 298 13188.77 520.81 57033.02 88888.00 2010-10-25 08:20:20.291 298 13188.77 520.43 57032.78 88888.00 2010-10-25 08:20:21.291 298 13189.03 520.93 57032.78 88888.00 2010-10-25 08:20:22.291 298 13189.29 521.42 57033.15 88888.00 2010-10-25 08:20:23.291 298 13189.16 520.68 57033.15 88888.00 2010-10-25 08:20:24.291 298 13189.29 520.31 57032.90 88888.00 2010-10-25 08:20:25.291 298 13188.77 520.56 57032.90 88888.00 2010-10-25 08:20:26.291 298 13189.29 520.43 57032.90 88888.00 2010-10-25 08:20:27.291 298 13188.90 520.56 57032.66 88888.00 2010-10-25 08:20:28.291 298 13189.42 521.05 57033.15 88888.00 2010-10-25 08:20:29.291 298 13188.12 521.05 57032.54 88888.00 2010-10-25 08:20:30.291 298 13188.90 520.56 57033.15 88888.00 2010-10-25 08:20:31.291 298 13188.90 520.56 57032.78 88888.00 2010-10-25 08:20:32.291 298 13189.03 521.05 57032.90 88888.00 2010-10-25 08:20:33.291 298 13189.29 520.56 57033.15 88888.00 2010-10-25 08:20:34.291 298 13188.77 520.56 57033.64 88888.00 2010-10-25 08:20:35.291 298 13189.16 520.43 57033.52 88888.00 2010-10-25 08:20:36.291 298 13188.25 520.56 57033.88 88888.00 2010-10-25 08:20:37.291 298 13188.90 521.30 57033.64 88888.00 2010-10-25 08:20:38.291 298 13188.90 520.31 57033.52 88888.00 2010-10-25 08:20:39.291 298 13188.90 521.18 57033.76 88888.00 2010-10-25 08:20:40.291 298 13188.64 520.56 57034.37 88888.00 2010-10-25 08:20:41.291 298 13188.90 520.43 57033.52 88888.00 2010-10-25 08:20:42.291 298 13188.51 520.68 57033.76 88888.00 2010-10-25 08:20:43.291 298 13189.16 520.68 57033.64 88888.00 2010-10-25 08:20:44.291 298 13188.90 520.31 57033.52 88888.00 2010-10-25 08:20:45.291 298 13189.42 521.18 57033.27 88888.00 2010-10-25 08:20:46.291 298 13189.16 520.56 57032.78 88888.00 2010-10-25 08:20:47.291 298 13188.90 521.42 57033.39 88888.00 2010-10-25 08:20:48.291 298 13189.42 520.31 57033.27 88888.00 2010-10-25 08:20:49.291 298 13188.77 520.43 57033.52 88888.00 2010-10-25 08:20:50.291 298 13188.51 520.56 57033.39 88888.00 2010-10-25 08:20:51.291 298 13188.12 521.18 57033.15 88888.00 2010-10-25 08:20:52.291 298 13188.77 521.42 57033.27 88888.00 2010-10-25 08:20:53.291 298 13188.51 520.81 57033.76 88888.00 2010-10-25 08:20:54.291 298 13188.51 520.68 57033.15 88888.00 2010-10-25 08:20:55.291 298 13188.90 521.42 57034.12 88888.00 2010-10-25 08:20:56.291 298 13188.51 520.43 57033.39 88888.00 2010-10-25 08:20:57.291 298 13188.90 521.42 57033.76 88888.00 2010-10-25 08:20:58.291 298 13188.64 520.56 57033.76 88888.00 2010-10-25 08:20:59.291 298 13188.64 521.05 57033.39 88888.00 2010-10-25 08:21:00.291 298 13189.03 521.30 57033.02 88888.00 2010-10-25 08:21:01.291 298 13188.51 520.68 57033.27 88888.00 2010-10-25 08:21:02.291 298 13187.99 520.56 57034.12 88888.00 2010-10-25 08:21:03.291 298 13188.77 521.18 57034.00 88888.00 2010-10-25 08:21:04.291 298 13188.90 520.56 57033.76 88888.00 2010-10-25 08:21:05.291 298 13188.64 520.68 57033.52 88888.00 2010-10-25 08:21:06.291 298 13188.64 521.18 57033.76 88888.00 2010-10-25 08:21:07.291 298 13188.77 521.30 57033.88 88888.00 2010-10-25 08:21:08.291 298 13189.03 520.31 57034.00 88888.00 2010-10-25 08:21:09.291 298 13188.51 521.30 57033.27 88888.00 2010-10-25 08:21:10.291 298 13188.38 521.55 57033.27 88888.00 2010-10-25 08:21:11.291 298 13189.03 520.31 57033.52 88888.00 2010-10-25 08:21:12.291 298 13189.29 520.06 57033.76 88888.00 2010-10-25 08:21:13.291 298 13188.51 520.31 57034.12 88888.00 2010-10-25 08:21:14.291 298 13188.38 520.93 57033.76 88888.00 2010-10-25 08:21:15.291 298 13188.38 521.18 57032.90 88888.00 2010-10-25 08:21:16.291 298 13188.64 521.05 57033.52 88888.00 2010-10-25 08:21:17.291 298 13187.73 520.43 57033.64 88888.00 2010-10-25 08:21:18.291 298 13188.64 520.81 57033.27 88888.00 2010-10-25 08:21:19.291 298 13188.25 520.93 57033.27 88888.00 2010-10-25 08:21:20.291 298 13188.12 521.18 57033.76 88888.00 2010-10-25 08:21:21.291 298 13188.51 521.18 57033.52 88888.00 2010-10-25 08:21:22.291 298 13188.77 520.81 57033.76 88888.00 2010-10-25 08:21:23.291 298 13187.99 520.81 57033.15 88888.00 2010-10-25 08:21:24.291 298 13187.86 520.81 57034.12 88888.00 2010-10-25 08:21:25.291 298 13188.64 521.05 57033.76 88888.00 2010-10-25 08:21:26.291 298 13188.51 521.55 57033.15 88888.00 2010-10-25 08:21:27.291 298 13188.25 521.42 57033.64 88888.00 2010-10-25 08:21:28.291 298 13188.64 520.81 57034.00 88888.00 2010-10-25 08:21:29.291 298 13189.29 520.93 57033.15 88888.00 2010-10-25 08:21:30.291 298 13188.25 521.05 57033.64 88888.00 2010-10-25 08:21:31.291 298 13188.51 521.05 57033.39 88888.00 2010-10-25 08:21:32.291 298 13189.16 521.18 57033.27 88888.00 2010-10-25 08:21:33.291 298 13189.16 521.18 57033.76 88888.00 2010-10-25 08:21:34.291 298 13188.77 521.42 57033.88 88888.00 2010-10-25 08:21:35.291 298 13188.38 521.18 57033.39 88888.00 2010-10-25 08:21:36.291 298 13188.12 521.30 57033.15 88888.00 2010-10-25 08:21:37.291 298 13188.90 521.67 57034.12 88888.00 2010-10-25 08:21:38.291 298 13189.29 521.18 57033.52 88888.00 2010-10-25 08:21:39.291 298 13188.90 521.05 57034.25 88888.00 2010-10-25 08:21:40.291 298 13189.29 520.68 57033.88 88888.00 2010-10-25 08:21:41.291 298 13189.29 521.55 57033.88 88888.00 2010-10-25 08:21:42.291 298 13188.51 520.68 57033.88 88888.00 2010-10-25 08:21:43.291 298 13188.64 520.43 57033.64 88888.00 2010-10-25 08:21:44.291 298 13188.90 521.05 57033.76 88888.00 2010-10-25 08:21:45.291 298 13188.90 520.31 57034.00 88888.00 2010-10-25 08:21:46.291 298 13189.03 520.43 57033.76 88888.00 2010-10-25 08:21:47.291 298 13189.42 520.93 57033.76 88888.00 2010-10-25 08:21:48.291 298 13189.03 521.30 57033.52 88888.00 2010-10-25 08:21:49.291 298 13189.03 520.31 57034.25 88888.00 2010-10-25 08:21:50.291 298 13189.16 520.81 57033.76 88888.00 2010-10-25 08:21:51.291 298 13188.90 521.18 57034.00 88888.00 2010-10-25 08:21:52.291 298 13190.20 520.93 57033.64 88888.00 2010-10-25 08:21:53.291 298 13189.42 521.05 57033.52 88888.00 2010-10-25 08:21:54.291 298 13189.55 520.93 57033.88 88888.00 2010-10-25 08:21:55.291 298 13189.29 520.81 57033.88 88888.00 2010-10-25 08:21:56.291 298 13189.16 521.05 57034.49 88888.00 2010-10-25 08:21:57.291 298 13189.16 521.05 57033.88 88888.00 2010-10-25 08:21:58.291 298 13189.03 520.93 57034.37 88888.00 2010-10-25 08:21:59.291 298 13189.16 520.81 57034.25 88888.00 2010-10-25 08:22:00.291 298 13189.29 520.31 57034.61 88888.00 2010-10-25 08:22:01.291 298 13189.16 520.93 57034.25 88888.00 2010-10-25 08:22:02.291 298 13189.29 520.31 57034.25 88888.00 2010-10-25 08:22:03.291 298 13189.29 520.81 57034.37 88888.00 2010-10-25 08:22:04.291 298 13189.68 521.18 57034.12 88888.00 2010-10-25 08:22:05.291 298 13189.16 521.18 57034.37 88888.00 2010-10-25 08:22:06.291 298 13189.16 521.55 57034.12 88888.00 2010-10-25 08:22:07.291 298 13189.42 521.55 57033.76 88888.00 2010-10-25 08:22:08.291 298 13189.68 521.42 57034.12 88888.00 2010-10-25 08:22:09.291 298 13189.16 521.05 57034.61 88888.00 2010-10-25 08:22:10.291 298 13189.29 520.68 57034.00 88888.00 2010-10-25 08:22:11.291 298 13189.94 521.42 57033.76 88888.00 2010-10-25 08:22:12.291 298 13189.16 521.42 57034.74 88888.00 2010-10-25 08:22:13.291 298 13189.55 521.67 57034.37 88888.00 2010-10-25 08:22:14.291 298 13189.42 521.42 57034.25 88888.00 2010-10-25 08:22:15.291 298 13189.55 521.42 57034.74 88888.00 2010-10-25 08:22:16.291 298 13190.20 521.80 57034.37 88888.00 2010-10-25 08:22:17.291 298 13190.33 520.81 57034.86 88888.00 2010-10-25 08:22:18.291 298 13189.68 521.18 57035.23 88888.00 2010-10-25 08:22:19.291 298 13190.20 521.80 57034.86 88888.00 2010-10-25 08:22:20.291 298 13189.94 521.80 57034.98 88888.00 2010-10-25 08:22:21.291 298 13189.94 521.67 57034.86 88888.00 2010-10-25 08:22:22.291 298 13190.33 521.05 57034.74 88888.00 2010-10-25 08:22:23.291 298 13190.07 521.80 57034.98 88888.00 2010-10-25 08:22:24.291 298 13189.68 521.55 57035.47 88888.00 2010-10-25 08:22:25.291 298 13189.81 521.05 57034.49 88888.00 2010-10-25 08:22:26.291 298 13190.85 522.29 57035.11 88888.00 2010-10-25 08:22:27.291 298 13189.81 522.04 57034.61 88888.00 2010-10-25 08:22:28.291 298 13189.68 521.42 57035.35 88888.00 2010-10-25 08:22:29.291 298 13190.33 522.17 57035.11 88888.00 2010-10-25 08:22:30.291 298 13189.81 522.04 57035.23 88888.00 2010-10-25 08:22:31.291 298 13190.20 521.80 57034.98 88888.00 2010-10-25 08:22:32.291 298 13190.46 521.92 57035.59 88888.00 2010-10-25 08:22:33.291 298 13190.20 521.30 57035.84 88888.00 2010-10-25 08:22:34.291 298 13190.07 521.80 57035.47 88888.00 2010-10-25 08:22:35.291 298 13190.33 522.29 57035.23 88888.00 2010-10-25 08:22:36.291 298 13191.11 521.67 57034.98 88888.00 2010-10-25 08:22:37.291 298 13190.07 522.04 57035.11 88888.00 2010-10-25 08:22:38.291 298 13190.33 522.04 57035.71 88888.00 2010-10-25 08:22:39.291 298 13189.94 522.29 57035.23 88888.00 2010-10-25 08:22:40.291 298 13190.72 522.66 57035.23 88888.00 2010-10-25 08:22:41.291 298 13190.85 521.80 57035.84 88888.00 2010-10-25 08:22:42.291 298 13190.98 522.54 57035.35 88888.00 2010-10-25 08:22:43.291 298 13190.46 522.04 57036.08 88888.00 2010-10-25 08:22:44.291 298 13190.59 522.29 57035.47 88888.00 2010-10-25 08:22:45.291 298 13190.59 522.54 57036.45 88888.00 2010-10-25 08:22:46.291 298 13190.33 521.92 57035.84 88888.00 2010-10-25 08:22:47.291 298 13190.72 522.17 57035.96 88888.00 2010-10-25 08:22:48.291 298 13191.24 522.54 57035.71 88888.00 2010-10-25 08:22:49.291 298 13190.46 522.54 57035.84 88888.00 2010-10-25 08:22:50.291 298 13190.33 522.29 57035.59 88888.00 2010-10-25 08:22:51.291 298 13190.33 522.66 57036.33 88888.00 2010-10-25 08:22:52.291 298 13190.59 522.42 57036.20 88888.00 2010-10-25 08:22:53.291 298 13190.33 522.29 57036.20 88888.00 2010-10-25 08:22:54.291 298 13190.72 522.04 57035.59 88888.00 2010-10-25 08:22:55.291 298 13190.59 522.54 57035.59 88888.00 2010-10-25 08:22:56.291 298 13190.33 523.03 57035.59 88888.00 2010-10-25 08:22:57.291 298 13191.24 523.03 57035.59 88888.00 2010-10-25 08:22:58.291 298 13191.11 522.79 57035.96 88888.00 2010-10-25 08:22:59.291 298 13191.37 522.66 57036.33 88888.00 2010-10-25 08:23:00.291 298 13191.37 523.03 57035.84 88888.00 2010-10-25 08:23:01.291 298 13191.24 522.79 57036.08 88888.00 2010-10-25 08:23:02.291 298 13191.37 523.16 57036.08 88888.00 2010-10-25 08:23:03.291 298 13190.85 522.42 57036.45 88888.00 2010-10-25 08:23:04.291 298 13190.72 523.03 57036.33 88888.00 2010-10-25 08:23:05.291 298 13191.50 522.29 57035.71 88888.00 2010-10-25 08:23:06.291 298 13190.85 523.03 57035.71 88888.00 2010-10-25 08:23:07.291 298 13191.63 522.91 57037.43 88888.00 2010-10-25 08:23:08.291 298 13191.50 522.79 57036.08 88888.00 2010-10-25 08:23:09.291 298 13191.63 522.66 57036.08 88888.00 2010-10-25 08:23:10.291 298 13190.98 522.17 57036.45 88888.00 2010-10-25 08:23:11.291 298 13191.37 522.91 57036.33 88888.00 2010-10-25 08:23:12.291 298 13191.24 522.66 57037.06 88888.00 2010-10-25 08:23:13.291 298 13191.11 523.41 57036.57 88888.00 2010-10-25 08:23:14.291 298 13191.11 523.16 57036.33 88888.00 2010-10-25 08:23:15.291 298 13191.11 523.28 57036.69 88888.00 2010-10-25 08:23:16.291 298 13191.76 523.16 57036.57 88888.00 2010-10-25 08:23:17.291 298 13191.37 523.28 57036.94 88888.00 2010-10-25 08:23:18.291 298 13192.15 523.28 57036.45 88888.00 2010-10-25 08:23:19.291 298 13192.28 523.53 57036.82 88888.00 2010-10-25 08:23:20.291 298 13191.50 523.03 57037.43 88888.00 2010-10-25 08:23:21.291 298 13191.89 522.79 57036.20 88888.00 2010-10-25 08:23:22.291 298 13191.76 523.03 57037.06 88888.00 2010-10-25 08:23:23.291 298 13192.28 523.41 57037.18 88888.00 2010-10-25 08:23:24.291 298 13192.41 522.66 57036.33 88888.00 2010-10-25 08:23:25.291 298 13191.63 523.28 57037.55 88888.00 2010-10-25 08:23:26.291 298 13191.76 522.66 57037.30 88888.00 2010-10-25 08:23:27.291 298 13191.11 522.29 57037.06 88888.00 2010-10-25 08:23:28.291 298 13192.41 523.03 57037.06 88888.00 2010-10-25 08:23:29.291 298 13192.02 523.90 57037.06 88888.00 2010-10-25 08:23:30.291 298 13192.15 523.03 57036.94 88888.00 2010-10-25 08:23:31.291 298 13192.28 523.78 57037.18 88888.00 2010-10-25 08:23:32.291 298 13192.54 523.16 57036.69 88888.00 2010-10-25 08:23:33.291 298 13192.41 523.90 57036.82 88888.00 2010-10-25 08:23:34.291 298 13191.76 522.79 57037.43 88888.00 2010-10-25 08:23:35.291 298 13192.15 523.90 57037.18 88888.00 2010-10-25 08:23:36.291 298 13192.41 523.65 57037.67 88888.00 2010-10-25 08:23:37.291 298 13192.02 523.41 57037.67 88888.00 2010-10-25 08:23:38.291 298 13192.15 523.65 57036.82 88888.00 2010-10-25 08:23:39.291 298 13192.67 524.27 57037.79 88888.00 2010-10-25 08:23:40.291 298 13192.02 523.53 57037.30 88888.00 2010-10-25 08:23:41.291 298 13191.50 523.90 57037.79 88888.00 2010-10-25 08:23:42.291 298 13192.80 523.78 57037.67 88888.00 2010-10-25 08:23:43.291 298 13191.89 524.15 57037.43 88888.00 2010-10-25 08:23:44.291 298 13192.67 523.53 57038.04 88888.00 2010-10-25 08:23:45.291 298 13192.41 523.65 57038.04 88888.00 2010-10-25 08:23:46.291 298 13192.54 523.90 57037.55 88888.00 2010-10-25 08:23:47.291 298 13192.67 523.53 57037.43 88888.00 2010-10-25 08:23:48.291 298 13192.28 523.53 57037.79 88888.00 2010-10-25 08:23:49.291 298 13192.67 523.65 57037.79 88888.00 2010-10-25 08:23:50.291 298 13192.54 523.28 57037.55 88888.00 2010-10-25 08:23:51.291 298 13192.80 523.41 57038.04 88888.00 2010-10-25 08:23:52.291 298 13193.19 523.90 57038.77 88888.00 2010-10-25 08:23:53.291 298 13192.67 523.90 57037.91 88888.00 2010-10-25 08:23:54.291 298 13192.67 524.15 57037.79 88888.00 2010-10-25 08:23:55.291 298 13192.67 524.40 57038.28 88888.00 2010-10-25 08:23:56.291 298 13193.06 524.03 57038.28 88888.00 2010-10-25 08:23:57.291 298 13193.32 524.15 57038.04 88888.00 2010-10-25 08:23:58.291 298 13193.45 524.15 57038.28 88888.00 2010-10-25 08:23:59.291 298 13193.19 525.02 57038.77 88888.00 2010-10-25 08:24:00.291 298 13192.93 524.03 57037.91 88888.00 2010-10-25 08:24:01.291 298 13193.06 524.52 57038.04 88888.00 2010-10-25 08:24:02.291 298 13192.80 524.27 57038.04 88888.00 2010-10-25 08:24:03.291 298 13193.71 523.90 57038.77 88888.00 2010-10-25 08:24:04.291 298 13192.80 524.15 57038.41 88888.00 2010-10-25 08:24:05.291 298 13193.45 524.27 57039.02 88888.00 2010-10-25 08:24:06.291 298 13192.93 524.40 57038.65 88888.00 2010-10-25 08:24:07.291 298 13192.80 523.90 57038.65 88888.00 2010-10-25 08:24:08.291 298 13193.58 524.52 57038.53 88888.00 2010-10-25 08:24:09.291 298 13192.93 523.90 57038.77 88888.00 2010-10-25 08:24:10.291 298 13193.32 524.64 57038.65 88888.00 2010-10-25 08:24:11.291 298 13193.19 524.15 57038.89 88888.00 2010-10-25 08:24:12.291 298 13193.06 525.02 57038.28 88888.00 2010-10-25 08:24:13.291 298 13193.06 524.15 57038.77 88888.00 2010-10-25 08:24:14.291 298 13193.58 524.15 57038.89 88888.00 2010-10-25 08:24:15.291 298 13193.45 525.02 57038.65 88888.00 2010-10-25 08:24:16.291 298 13193.58 524.52 57038.77 88888.00 2010-10-25 08:24:17.291 298 13193.19 524.77 57039.26 88888.00 2010-10-25 08:24:18.291 298 13193.58 524.03 57038.53 88888.00 2010-10-25 08:24:19.291 298 13192.80 524.64 57038.89 88888.00 2010-10-25 08:24:20.291 298 13193.71 524.52 57038.53 88888.00 2010-10-25 08:24:21.291 298 13193.45 524.52 57038.77 88888.00 2010-10-25 08:24:22.291 298 13193.45 524.77 57039.50 88888.00 2010-10-25 08:24:23.291 298 13193.32 524.89 57039.75 88888.00 2010-10-25 08:24:24.291 298 13193.58 524.40 57038.41 88888.00 2010-10-25 08:24:25.291 298 13193.19 524.52 57038.77 88888.00 2010-10-25 08:24:26.291 298 13193.58 524.52 57039.02 88888.00 2010-10-25 08:24:27.291 298 13193.32 524.64 57038.53 88888.00 2010-10-25 08:24:28.291 298 13193.19 524.77 57039.26 88888.00 2010-10-25 08:24:29.291 298 13193.84 525.14 57039.02 88888.00 2010-10-25 08:24:30.291 298 13193.45 524.89 57038.65 88888.00 2010-10-25 08:24:31.291 298 13192.80 524.27 57038.89 88888.00 2010-10-25 08:24:32.291 298 13193.58 524.27 57039.26 88888.00 2010-10-25 08:24:33.291 298 13194.23 525.14 57038.77 88888.00 2010-10-25 08:24:34.291 298 13193.71 524.64 57039.26 88888.00 2010-10-25 08:24:35.291 298 13194.10 525.51 57038.53 88888.00 2010-10-25 08:24:36.291 298 13193.71 525.02 57039.02 88888.00 2010-10-25 08:24:37.291 298 13193.97 524.64 57039.50 88888.00 2010-10-25 08:24:38.291 298 13193.19 525.02 57040.00 88888.00 2010-10-25 08:24:39.291 298 13193.58 524.77 57039.14 88888.00 2010-10-25 08:24:40.291 298 13193.97 525.26 57039.38 88888.00 2010-10-25 08:24:41.291 298 13194.75 525.26 57038.53 88888.00 2010-10-25 08:24:42.291 298 13194.23 525.02 57038.53 88888.00 2010-10-25 08:24:43.291 298 13193.71 524.89 57038.77 88888.00 2010-10-25 08:24:44.291 298 13193.58 525.64 57039.63 88888.00 2010-10-25 08:24:45.291 298 13193.84 525.02 57039.26 88888.00 2010-10-25 08:24:46.291 298 13194.10 525.14 57039.87 88888.00 2010-10-25 08:24:47.291 298 13193.97 525.26 57039.75 88888.00 2010-10-25 08:24:48.291 298 13195.01 525.76 57038.89 88888.00 2010-10-25 08:24:49.291 298 13193.32 524.52 57039.02 88888.00 2010-10-25 08:24:50.291 298 13193.71 525.76 57040.00 88888.00 2010-10-25 08:24:51.291 298 13194.23 525.51 57039.38 88888.00 2010-10-25 08:24:52.291 298 13193.84 525.39 57039.38 88888.00 2010-10-25 08:24:53.291 298 13193.97 525.39 57039.50 88888.00 2010-10-25 08:24:54.291 298 13193.97 525.64 57039.14 88888.00 2010-10-25 08:24:55.291 298 13193.84 525.26 57038.89 88888.00 2010-10-25 08:24:56.291 298 13193.58 525.51 57039.63 88888.00 2010-10-25 08:24:57.291 298 13194.10 525.02 57039.87 88888.00 2010-10-25 08:24:58.291 298 13194.49 525.02 57039.26 88888.00 2010-10-25 08:24:59.291 298 13193.84 525.14 57039.63 88888.00 2010-10-25 08:25:00.291 298 13193.84 525.02 57039.75 88888.00 2010-10-25 08:25:01.291 298 13194.49 525.88 57039.14 88888.00 2010-10-25 08:25:02.291 298 13194.49 525.64 57039.38 88888.00 2010-10-25 08:25:03.291 298 13193.71 525.51 57039.87 88888.00 2010-10-25 08:25:04.291 298 13193.71 525.02 57039.87 88888.00 2010-10-25 08:25:05.291 298 13193.84 525.51 57039.63 88888.00 2010-10-25 08:25:06.291 298 13193.84 525.39 57039.38 88888.00 2010-10-25 08:25:07.291 298 13194.10 525.64 57039.26 88888.00 2010-10-25 08:25:08.291 298 13194.49 524.89 57040.00 88888.00 2010-10-25 08:25:09.291 298 13194.23 525.51 57040.00 88888.00 2010-10-25 08:25:10.291 298 13193.97 526.13 57039.87 88888.00 2010-10-25 08:25:11.291 298 13194.23 525.88 57039.38 88888.00 2010-10-25 08:25:12.291 298 13194.75 525.02 57039.50 88888.00 2010-10-25 08:25:13.291 298 13194.49 526.13 57040.61 88888.00 2010-10-25 08:25:14.291 298 13194.10 525.51 57040.48 88888.00 2010-10-25 08:25:15.291 298 13194.10 525.64 57040.24 88888.00 2010-10-25 08:25:16.291 298 13194.36 526.50 57040.24 88888.00 2010-10-25 08:25:17.291 298 13195.01 525.14 57040.48 88888.00 2010-10-25 08:25:18.291 298 13194.36 525.88 57039.75 88888.00 2010-10-25 08:25:19.291 298 13194.23 526.25 57040.73 88888.00 2010-10-25 08:25:20.291 298 13194.62 526.50 57040.61 88888.00 2010-10-25 08:25:21.291 298 13195.14 525.39 57040.00 88888.00 2010-10-25 08:25:22.291 298 13194.75 526.50 57040.73 88888.00 2010-10-25 08:25:23.291 298 13195.14 526.63 57040.00 88888.00 2010-10-25 08:25:24.291 298 13194.62 526.13 57040.00 88888.00 2010-10-25 08:25:25.291 298 13194.49 526.13 57040.73 88888.00 2010-10-25 08:25:26.291 298 13194.62 525.76 57040.48 88888.00 2010-10-25 08:25:27.291 298 13194.62 526.25 57041.09 88888.00 2010-10-25 08:25:28.291 298 13194.62 526.63 57040.12 88888.00 2010-10-25 08:25:29.291 298 13194.23 526.38 57040.48 88888.00 2010-10-25 08:25:30.291 298 13194.75 526.25 57040.97 88888.00 2010-10-25 08:25:31.291 298 13195.14 526.13 57040.61 88888.00 2010-10-25 08:25:32.291 298 13194.75 526.13 57040.97 88888.00 2010-10-25 08:25:33.291 298 13195.27 525.88 57040.73 88888.00 2010-10-25 08:25:34.291 298 13194.88 526.13 57040.00 88888.00 2010-10-25 08:25:35.291 298 13194.62 526.13 57040.36 88888.00 2010-10-25 08:25:36.291 298 13195.14 525.88 57040.24 88888.00 2010-10-25 08:25:37.291 298 13194.23 526.38 57040.12 88888.00 2010-10-25 08:25:38.291 298 13194.75 526.38 57040.85 88888.00 2010-10-25 08:25:39.291 298 13194.88 526.50 57039.87 88888.00 2010-10-25 08:25:40.291 298 13195.66 526.25 57040.36 88888.00 2010-10-25 08:25:41.291 298 13194.62 526.75 57040.12 88888.00 2010-10-25 08:25:42.291 298 13195.40 526.25 57040.36 88888.00 2010-10-25 08:25:43.291 298 13195.27 526.38 57040.85 88888.00 2010-10-25 08:25:44.291 298 13195.40 526.50 57041.22 88888.00 2010-10-25 08:25:45.291 298 13194.75 527.12 57040.61 88888.00 2010-10-25 08:25:46.291 298 13195.14 526.75 57040.24 88888.00 2010-10-25 08:25:47.291 298 13195.66 526.25 57040.61 88888.00 2010-10-25 08:25:48.291 298 13195.01 526.63 57040.61 88888.00 2010-10-25 08:25:49.291 298 13195.14 526.25 57040.73 88888.00 2010-10-25 08:25:50.291 298 13195.53 526.87 57041.58 88888.00 2010-10-25 08:25:51.291 298 13195.14 526.75 57041.34 88888.00 2010-10-25 08:25:52.291 298 13195.14 526.63 57040.73 88888.00 2010-10-25 08:25:53.291 298 13195.66 526.01 57040.73 88888.00 2010-10-25 08:25:54.291 298 13196.05 526.50 57041.09 88888.00 2010-10-25 08:25:55.291 298 13195.40 526.01 57040.97 88888.00 2010-10-25 08:25:56.291 298 13194.88 527.00 57041.22 88888.00 2010-10-25 08:25:57.291 298 13195.40 525.76 57041.09 88888.00 2010-10-25 08:25:58.291 298 13195.40 526.25 57041.09 88888.00 2010-10-25 08:25:59.291 298 13194.62 526.38 57040.73 88888.00 2010-10-25 08:26:00.291 298 13195.40 526.50 57041.46 88888.00 2010-10-25 08:26:01.291 298 13195.79 526.38 57040.97 88888.00 2010-10-25 08:26:02.291 298 13195.40 526.13 57040.97 88888.00 2010-10-25 08:26:03.291 298 13196.05 526.75 57040.73 88888.00 2010-10-25 08:26:04.291 298 13195.53 526.25 57041.09 88888.00 2010-10-25 08:26:05.291 298 13196.18 526.38 57041.09 88888.00 2010-10-25 08:26:06.291 298 13195.40 526.25 57040.73 88888.00 2010-10-25 08:26:07.291 298 13195.92 526.25 57040.85 88888.00 2010-10-25 08:26:08.291 298 13195.53 527.00 57041.09 88888.00 2010-10-25 08:26:09.291 298 13196.18 527.12 57041.22 88888.00 2010-10-25 08:26:10.291 298 13195.92 525.64 57040.97 88888.00 2010-10-25 08:26:11.291 298 13196.05 526.25 57040.48 88888.00 2010-10-25 08:26:12.291 298 13195.66 526.63 57040.61 88888.00 2010-10-25 08:26:13.291 298 13195.53 526.38 57040.97 88888.00 2010-10-25 08:26:14.291 298 13196.44 526.38 57041.34 88888.00 2010-10-25 08:26:15.291 298 13195.79 526.38 57041.58 88888.00 2010-10-25 08:26:16.291 298 13196.57 526.25 57041.34 88888.00 2010-10-25 08:26:17.291 298 13195.14 526.38 57041.46 88888.00 2010-10-25 08:26:18.291 298 13195.40 526.38 57040.48 88888.00 2010-10-25 08:26:19.291 298 13195.66 526.25 57041.09 88888.00 2010-10-25 08:26:20.291 298 13195.66 526.13 57041.09 88888.00 2010-10-25 08:26:21.291 298 13195.66 526.38 57041.46 88888.00 2010-10-25 08:26:22.291 298 13195.40 526.50 57041.22 88888.00 2010-10-25 08:26:23.291 298 13195.40 526.13 57040.97 88888.00 2010-10-25 08:26:24.291 298 13195.79 526.50 57040.85 88888.00 2010-10-25 08:26:25.291 298 13195.79 526.75 57040.97 88888.00 2010-10-25 08:26:26.291 298 13195.92 526.63 57041.46 88888.00 2010-10-25 08:26:27.291 298 13195.66 526.38 57040.97 88888.00 2010-10-25 08:26:28.291 298 13195.79 526.63 57041.58 88888.00 2010-10-25 08:26:29.291 298 13195.01 525.76 57041.34 88888.00 2010-10-25 08:26:30.291 298 13195.53 526.25 57040.97 88888.00 2010-10-25 08:26:31.291 298 13195.79 526.25 57040.73 88888.00 2010-10-25 08:26:32.291 298 13196.05 526.38 57040.73 88888.00 2010-10-25 08:26:33.291 298 13196.18 526.63 57040.97 88888.00 2010-10-25 08:26:34.291 298 13195.79 525.76 57040.36 88888.00 2010-10-25 08:26:35.291 298 13195.40 526.38 57040.97 88888.00 2010-10-25 08:26:36.291 298 13196.31 527.00 57041.46 88888.00 2010-10-25 08:26:37.291 298 13195.40 526.25 57041.46 88888.00 2010-10-25 08:26:38.291 298 13196.18 526.50 57041.83 88888.00 2010-10-25 08:26:39.291 298 13195.53 526.38 57041.34 88888.00 2010-10-25 08:26:40.291 298 13195.92 527.12 57041.58 88888.00 2010-10-25 08:26:41.291 298 13196.31 526.25 57041.58 88888.00 2010-10-25 08:26:42.291 298 13196.05 526.50 57041.83 88888.00 2010-10-25 08:26:43.291 298 13195.53 526.25 57041.58 88888.00 2010-10-25 08:26:44.291 298 13195.92 526.25 57041.58 88888.00 2010-10-25 08:26:45.291 298 13196.96 526.75 57041.95 88888.00 2010-10-25 08:26:46.291 298 13195.92 526.50 57040.85 88888.00 2010-10-25 08:26:47.291 298 13196.18 527.25 57041.58 88888.00 2010-10-25 08:26:48.291 298 13195.66 526.01 57041.34 88888.00 2010-10-25 08:26:49.291 298 13195.66 526.87 57041.22 88888.00 2010-10-25 08:26:50.291 298 13195.27 527.25 57041.83 88888.00 2010-10-25 08:26:51.291 298 13195.53 526.63 57041.22 88888.00 2010-10-25 08:26:52.291 298 13195.79 527.00 57041.34 88888.00 2010-10-25 08:26:53.291 298 13196.18 526.01 57041.95 88888.00 2010-10-25 08:26:54.291 298 13195.40 526.87 57041.83 88888.00 2010-10-25 08:26:55.291 298 13195.53 526.50 57041.34 88888.00 2010-10-25 08:26:56.291 298 13195.66 527.12 57042.32 88888.00 2010-10-25 08:26:57.291 298 13196.18 527.00 57041.22 88888.00 2010-10-25 08:26:58.291 298 13196.44 526.87 57041.95 88888.00 2010-10-25 08:26:59.291 298 13196.18 527.00 57041.09 88888.00 2010-10-25 08:27:00.291 298 13196.57 526.63 57041.95 88888.00 2010-10-25 08:27:01.291 298 13196.05 526.87 57041.46 88888.00 2010-10-25 08:27:02.291 298 13197.22 526.63 57041.95 88888.00 2010-10-25 08:27:03.291 298 13195.66 526.38 57041.34 88888.00 2010-10-25 08:27:04.291 298 13196.44 526.63 57041.34 88888.00 2010-10-25 08:27:05.291 298 13195.92 526.87 57041.83 88888.00 2010-10-25 08:27:06.291 298 13196.05 527.25 57041.71 88888.00 2010-10-25 08:27:07.291 298 13196.31 526.87 57041.22 88888.00 2010-10-25 08:27:08.291 298 13195.92 526.50 57041.71 88888.00 2010-10-25 08:27:09.291 298 13196.96 526.87 57042.68 88888.00 2010-10-25 08:27:10.291 298 13196.44 527.12 57041.71 88888.00 2010-10-25 08:27:11.291 298 13196.57 526.87 57042.44 88888.00 2010-10-25 08:27:12.291 298 13196.44 526.87 57041.83 88888.00 2010-10-25 08:27:13.291 298 13196.57 526.87 57041.71 88888.00 2010-10-25 08:27:14.291 298 13196.57 526.75 57042.07 88888.00 2010-10-25 08:27:15.291 298 13196.96 527.62 57042.68 88888.00 2010-10-25 08:27:16.291 298 13196.31 527.12 57042.44 88888.00 2010-10-25 08:27:17.291 298 13196.70 526.87 57042.68 88888.00 2010-10-25 08:27:18.291 298 13196.18 527.12 57041.58 88888.00 2010-10-25 08:27:19.291 298 13196.96 526.75 57042.56 88888.00 2010-10-25 08:27:20.291 298 13196.70 526.87 57041.83 88888.00 2010-10-25 08:27:21.291 298 13196.96 527.12 57042.56 88888.00 2010-10-25 08:27:22.291 298 13197.22 526.50 57042.68 88888.00 2010-10-25 08:27:23.291 298 13196.44 527.00 57041.83 88888.00 2010-10-25 08:27:24.291 298 13197.09 527.62 57042.44 88888.00 2010-10-25 08:27:25.291 298 13196.57 526.87 57042.44 88888.00 2010-10-25 08:27:26.291 298 13197.09 527.12 57042.68 88888.00 2010-10-25 08:27:27.291 298 13197.22 527.37 57042.56 88888.00 2010-10-25 08:27:28.291 298 13196.70 526.63 57042.68 88888.00 2010-10-25 08:27:29.291 298 13197.35 527.74 57042.80 88888.00 2010-10-25 08:27:30.291 298 13196.70 527.25 57042.44 88888.00 2010-10-25 08:27:31.291 298 13197.74 527.37 57042.07 88888.00 2010-10-25 08:27:32.291 298 13196.83 527.37 57042.44 88888.00 2010-10-25 08:27:33.291 298 13197.09 527.62 57042.68 88888.00 2010-10-25 08:27:34.291 298 13197.61 527.74 57042.68 88888.00 2010-10-25 08:27:35.291 298 13197.35 527.49 57042.20 88888.00 2010-10-25 08:27:36.291 298 13197.35 527.37 57043.54 88888.00 2010-10-25 08:27:37.291 298 13197.09 527.00 57042.93 88888.00 2010-10-25 08:27:38.291 298 13197.35 527.25 57042.80 88888.00 2010-10-25 08:27:39.291 298 13197.87 527.74 57042.56 88888.00 2010-10-25 08:27:40.291 298 13197.48 527.74 57043.42 88888.00 2010-10-25 08:27:41.291 298 13197.48 527.25 57043.30 88888.00 2010-10-25 08:27:42.291 298 13197.48 527.86 57043.05 88888.00 2010-10-25 08:27:43.291 298 13197.61 527.37 57042.93 88888.00 2010-10-25 08:27:44.291 298 13197.22 527.37 57042.93 88888.00 2010-10-25 08:27:45.291 298 13198.38 527.74 57042.93 88888.00 2010-10-25 08:27:46.291 298 13198.00 527.74 57043.42 88888.00 2010-10-25 08:27:47.291 298 13198.51 527.74 57043.66 88888.00 2010-10-25 08:27:48.291 298 13197.35 527.25 57043.54 88888.00 2010-10-25 08:27:49.291 298 13198.12 527.74 57043.42 88888.00 2010-10-25 08:27:50.291 298 13197.61 527.74 57042.93 88888.00 2010-10-25 08:27:51.291 298 13197.74 527.12 57042.93 88888.00 2010-10-25 08:27:52.291 298 13198.38 527.49 57042.80 88888.00 2010-10-25 08:27:53.291 298 13197.48 527.49 57042.93 88888.00 2010-10-25 08:27:54.291 298 13197.61 528.11 57042.93 88888.00 2010-10-25 08:27:55.291 298 13198.00 527.62 57043.05 88888.00 2010-10-25 08:27:56.291 298 13198.38 527.12 57043.66 88888.00 2010-10-25 08:27:57.291 298 13198.25 528.11 57043.91 88888.00 2010-10-25 08:27:58.291 298 13198.77 527.86 57043.66 88888.00 2010-10-25 08:27:59.291 298 13197.87 527.99 57043.17 88888.00 2010-10-25 08:28:00.291 298 13198.77 528.24 57043.30 88888.00 2010-10-25 08:28:01.291 298 13198.77 527.74 57043.54 88888.00 2010-10-25 08:28:02.291 298 13198.90 527.49 57044.15 88888.00 2010-10-25 08:28:03.291 298 13198.64 527.12 57043.91 88888.00 2010-10-25 08:28:04.291 298 13198.64 527.74 57043.54 88888.00 2010-10-25 08:28:05.291 298 13198.51 527.99 57044.03 88888.00 2010-10-25 08:28:06.291 298 13197.74 529.10 57043.42 88888.00 2010-10-25 08:28:07.291 298 13197.74 527.74 57044.03 88888.00 2010-10-25 08:28:08.291 298 13198.64 527.62 57043.79 88888.00 2010-10-25 08:28:09.291 298 13198.77 527.74 57043.66 88888.00 2010-10-25 08:28:10.291 298 13198.90 527.49 57044.89 88888.00 2010-10-25 08:28:11.291 298 13199.16 528.24 57044.52 88888.00 2010-10-25 08:28:12.291 298 13198.51 527.49 57044.03 88888.00 2010-10-25 08:28:13.291 298 13199.29 527.99 57044.39 88888.00 2010-10-25 08:28:14.291 298 13198.51 527.49 57043.54 88888.00 2010-10-25 08:28:15.291 298 13199.29 527.49 57044.76 88888.00 2010-10-25 08:28:16.291 298 13198.64 528.48 57044.52 88888.00 2010-10-25 08:28:17.291 298 13198.64 527.99 57044.15 88888.00 2010-10-25 08:28:18.291 298 13199.03 528.11 57044.15 88888.00 2010-10-25 08:28:19.291 298 13199.68 527.37 57043.91 88888.00 2010-10-25 08:28:20.291 298 13198.38 527.99 57044.39 88888.00 2010-10-25 08:28:21.291 298 13199.03 527.86 57044.15 88888.00 2010-10-25 08:28:22.291 298 13199.42 527.74 57044.27 88888.00 2010-10-25 08:28:23.291 298 13199.68 528.36 57044.64 88888.00 2010-10-25 08:28:24.291 298 13199.29 527.99 57044.52 88888.00 2010-10-25 08:28:25.291 298 13198.77 528.11 57044.03 88888.00 2010-10-25 08:28:26.291 298 13200.20 528.11 57044.03 88888.00 2010-10-25 08:28:27.291 298 13199.55 528.48 57044.27 88888.00 2010-10-25 08:28:28.291 298 13199.55 528.36 57044.27 88888.00 2010-10-25 08:28:29.291 298 13199.16 528.61 57043.91 88888.00 2010-10-25 08:28:30.291 298 13199.81 528.48 57044.39 88888.00 2010-10-25 08:28:31.291 298 13199.68 528.36 57044.64 88888.00 2010-10-25 08:28:32.291 298 13199.42 527.86 57044.15 88888.00 2010-10-25 08:28:33.291 298 13200.20 527.99 57044.89 88888.00 2010-10-25 08:28:34.291 298 13199.68 528.48 57044.64 88888.00 2010-10-25 08:28:35.291 298 13199.03 528.48 57044.27 88888.00 2010-10-25 08:28:36.291 298 13200.98 528.11 57044.39 88888.00 2010-10-25 08:28:37.291 298 13199.94 528.48 57045.25 88888.00 2010-10-25 08:28:38.291 298 13200.46 527.99 57044.64 88888.00 2010-10-25 08:28:39.291 298 13200.07 528.48 57044.52 88888.00 2010-10-25 08:28:40.291 298 13199.94 528.48 57044.89 88888.00 2010-10-25 08:28:41.291 298 13200.20 527.86 57044.76 88888.00 2010-10-25 08:28:42.291 298 13200.20 527.62 57045.62 88888.00 2010-10-25 08:28:43.291 298 13199.94 527.37 57045.13 88888.00 2010-10-25 08:28:44.291 298 13200.33 527.86 57044.39 88888.00 2010-10-25 08:28:45.291 298 13200.98 528.36 57044.64 88888.00 2010-10-25 08:28:46.291 298 13200.72 528.61 57045.62 88888.00 2010-10-25 08:28:47.291 298 13200.85 528.48 57045.01 88888.00 2010-10-25 08:28:48.291 298 13200.20 528.86 57045.13 88888.00 2010-10-25 08:28:49.291 298 13201.76 527.74 57045.01 88888.00 2010-10-25 08:28:50.291 298 13200.72 528.36 57045.01 88888.00 2010-10-25 08:28:51.291 298 13200.85 527.86 57045.74 88888.00 2010-10-25 08:28:52.291 298 13201.50 528.61 57045.50 88888.00 2010-10-25 08:28:53.291 298 13200.98 527.99 57045.62 88888.00 2010-10-25 08:28:54.291 298 13201.11 528.11 57045.38 88888.00 2010-10-25 08:28:55.291 298 13200.72 528.11 57045.98 88888.00 2010-10-25 08:28:56.291 298 13201.37 528.86 57045.86 88888.00 2010-10-25 08:28:57.291 298 13200.85 528.11 57045.25 88888.00 2010-10-25 08:28:58.291 298 13201.24 527.99 57045.62 88888.00 2010-10-25 08:28:59.291 298 13201.37 528.11 57045.62 88888.00 2010-10-25 08:29:00.291 298 13201.24 528.86 57046.23 88888.00 2010-10-25 08:29:01.291 298 13201.63 528.24 57045.38 88888.00 2010-10-25 08:29:02.291 298 13201.76 528.11 57045.50 88888.00 2010-10-25 08:29:03.291 298 13202.02 528.61 57046.47 88888.00 2010-10-25 08:29:04.291 298 13202.54 528.86 57045.62 88888.00 2010-10-25 08:29:05.291 298 13201.89 528.11 57046.35 88888.00 2010-10-25 08:29:06.291 298 13201.37 527.99 57046.11 88888.00 2010-10-25 08:29:07.291 298 13202.28 528.73 57045.86 88888.00 2010-10-25 08:29:08.291 298 13202.15 529.10 57046.72 88888.00 2010-10-25 08:29:09.291 298 13202.67 528.36 57045.74 88888.00 2010-10-25 08:29:10.291 298 13202.41 528.48 57046.23 88888.00 2010-10-25 08:29:11.291 298 13202.93 528.48 57046.84 88888.00 2010-10-25 08:29:12.291 298 13202.02 528.98 57046.35 88888.00 2010-10-25 08:29:13.291 298 13201.76 528.73 57046.60 88888.00 2010-10-25 08:29:14.291 298 13202.28 528.24 57046.47 88888.00 2010-10-25 08:29:15.291 298 13202.02 528.73 57046.60 88888.00 2010-10-25 08:29:16.291 298 13202.28 527.99 57045.98 88888.00 2010-10-25 08:29:17.291 298 13202.93 528.86 57046.84 88888.00 2010-10-25 08:29:18.291 298 13201.89 528.11 57046.72 88888.00 2010-10-25 08:29:19.291 298 13202.28 528.24 57046.47 88888.00 2010-10-25 08:29:20.291 298 13202.28 528.24 57046.35 88888.00 2010-10-25 08:29:21.291 298 13202.28 528.36 57046.72 88888.00 2010-10-25 08:29:22.291 298 13202.28 528.73 57046.35 88888.00 2010-10-25 08:29:23.291 298 13202.93 528.98 57046.60 88888.00 2010-10-25 08:29:24.291 298 13202.80 528.36 57046.84 88888.00 2010-10-25 08:29:25.291 298 13202.80 528.86 57047.09 88888.00 2010-10-25 08:29:26.291 298 13202.93 528.36 57047.21 88888.00 2010-10-25 08:29:27.291 298 13202.41 528.36 57046.72 88888.00 2010-10-25 08:29:28.291 298 13202.28 528.24 57047.33 88888.00 2010-10-25 08:29:29.291 298 13203.32 527.37 57046.11 88888.00 2010-10-25 08:29:30.291 298 13202.28 528.73 57046.84 88888.00 2010-10-25 08:29:31.291 298 13202.80 528.61 57046.96 88888.00 2010-10-25 08:29:32.291 298 13203.06 528.86 57046.72 88888.00 2010-10-25 08:29:33.291 298 13202.41 528.61 57047.09 88888.00 2010-10-25 08:29:34.291 298 13202.67 528.86 57046.35 88888.00 2010-10-25 08:29:35.291 298 13202.54 528.24 57047.21 88888.00 2010-10-25 08:29:36.291 298 13202.67 528.24 57047.45 88888.00 2010-10-25 08:29:37.291 298 13202.41 528.36 57047.09 88888.00 2010-10-25 08:29:38.291 298 13202.28 528.36 57047.57 88888.00 2010-10-25 08:29:39.291 298 13202.28 527.99 57047.33 88888.00 2010-10-25 08:29:40.291 298 13201.89 528.36 57047.57 88888.00 2010-10-25 08:29:41.291 298 13202.93 528.86 57046.47 88888.00 2010-10-25 08:29:42.291 298 13202.67 528.11 57047.70 88888.00 2010-10-25 08:29:43.291 298 13202.02 528.36 57046.72 88888.00 2010-10-25 08:29:44.291 298 13202.15 528.36 57047.33 88888.00 2010-10-25 08:29:45.291 298 13202.54 528.11 57047.21 88888.00 2010-10-25 08:29:46.291 298 13202.67 528.36 57047.33 88888.00 2010-10-25 08:29:47.291 298 13202.67 528.36 57046.84 88888.00 2010-10-25 08:29:48.291 298 13202.15 528.61 57047.09 88888.00 2010-10-25 08:29:49.291 298 13202.54 527.99 57047.33 88888.00 2010-10-25 08:29:50.291 298 13202.15 528.11 57046.72 88888.00 2010-10-25 08:29:51.291 298 13202.54 527.74 57047.33 88888.00 2010-10-25 08:29:52.291 298 13201.76 528.36 57047.45 88888.00 2010-10-25 08:29:53.291 298 13202.15 528.24 57047.21 88888.00 2010-10-25 08:29:54.291 298 13202.41 528.48 57046.72 88888.00 2010-10-25 08:29:55.291 298 13202.93 528.24 57047.21 88888.00 2010-10-25 08:29:56.291 298 13202.54 528.48 57046.72 88888.00 2010-10-25 08:29:57.291 298 13202.54 527.49 57046.84 88888.00 2010-10-25 08:29:58.291 298 13202.67 528.36 57046.96 88888.00 2010-10-25 08:29:59.291 298 13201.76 528.61 57047.09 88888.00 2010-10-25 08:30:00.291 298 13202.41 528.36 57046.47 88888.00 2010-10-25 08:30:01.291 298 13203.06 528.11 57047.09 88888.00 2010-10-25 08:30:02.291 298 13202.54 528.73 57046.84 88888.00 2010-10-25 08:30:03.291 298 13202.02 528.48 57047.21 88888.00 2010-10-25 08:30:04.291 298 13202.28 528.24 57047.09 88888.00 2010-10-25 08:30:05.291 298 13202.67 528.11 57046.72 88888.00 2010-10-25 08:30:06.291 298 13202.15 528.24 57047.70 88888.00 2010-10-25 08:30:07.291 298 13202.41 527.49 57046.47 88888.00 2010-10-25 08:30:08.291 298 13202.54 527.62 57046.84 88888.00 2010-10-25 08:30:09.291 298 13202.67 528.11 57047.09 88888.00 2010-10-25 08:30:10.291 298 13203.32 528.36 57046.35 88888.00 2010-10-25 08:30:11.291 298 13202.02 527.49 57046.84 88888.00 2010-10-25 08:30:12.291 298 13202.80 527.49 57047.21 88888.00 2010-10-25 08:30:13.291 298 13202.28 527.86 57047.33 88888.00 2010-10-25 08:30:14.291 298 13202.54 528.11 57046.96 88888.00 2010-10-25 08:30:15.291 298 13201.89 527.74 57046.60 88888.00 2010-10-25 08:30:16.291 298 13202.41 528.48 57046.72 88888.00 2010-10-25 08:30:17.291 298 13202.54 528.24 57047.33 88888.00 2010-10-25 08:30:18.291 298 13202.54 528.11 57046.96 88888.00 2010-10-25 08:30:19.291 298 13202.28 528.24 57046.72 88888.00 2010-10-25 08:30:20.291 298 13202.54 527.62 57046.11 88888.00 2010-10-25 08:30:21.291 298 13202.15 527.62 57046.96 88888.00 2010-10-25 08:30:22.291 298 13202.80 527.86 57045.98 88888.00 2010-10-25 08:30:23.291 298 13202.28 528.61 57046.96 88888.00 2010-10-25 08:30:24.291 298 13202.15 527.86 57047.09 88888.00 2010-10-25 08:30:25.291 298 13202.54 527.62 57047.21 88888.00 2010-10-25 08:30:26.291 298 13202.41 528.24 57046.35 88888.00 2010-10-25 08:30:27.291 298 13202.41 527.62 57046.84 88888.00 2010-10-25 08:30:28.291 298 13202.54 527.74 57046.72 88888.00 2010-10-25 08:30:29.291 298 13202.28 527.99 57047.70 88888.00 2010-10-25 08:30:30.291 298 13202.54 527.62 57047.09 88888.00 2010-10-25 08:30:31.291 298 13202.15 527.37 57047.45 88888.00 2010-10-25 08:30:32.291 298 13202.28 528.73 57046.84 88888.00 2010-10-25 08:30:33.291 298 13202.15 528.73 57047.33 88888.00 2010-10-25 08:30:34.291 298 13202.02 528.24 57046.96 88888.00 2010-10-25 08:30:35.291 298 13202.67 528.11 57046.60 88888.00 2010-10-25 08:30:36.291 298 13202.54 528.24 57046.96 88888.00 2010-10-25 08:30:37.291 298 13202.15 528.73 57046.72 88888.00 2010-10-25 08:30:38.291 298 13201.89 527.86 57047.57 88888.00 2010-10-25 08:30:39.291 298 13202.15 528.36 57046.60 88888.00 2010-10-25 08:30:40.291 298 13202.28 528.24 57047.09 88888.00 2010-10-25 08:30:41.291 298 13202.28 528.24 57046.84 88888.00 2010-10-25 08:30:42.291 298 13201.76 527.62 57047.45 88888.00 2010-10-25 08:30:43.291 298 13202.67 527.74 57046.96 88888.00 2010-10-25 08:30:44.291 298 13202.28 527.49 57046.23 88888.00 2010-10-25 08:30:45.291 298 13202.28 527.74 57046.35 88888.00 2010-10-25 08:30:46.291 298 13202.15 528.48 57046.84 88888.00 2010-10-25 08:30:47.291 298 13201.37 527.99 57046.84 88888.00 2010-10-25 08:30:48.291 298 13201.37 527.86 57046.72 88888.00 2010-10-25 08:30:49.291 298 13202.28 527.49 57046.84 88888.00 2010-10-25 08:30:50.291 298 13202.28 527.86 57046.47 88888.00 2010-10-25 08:30:51.291 298 13202.54 527.62 57047.57 88888.00 2010-10-25 08:30:52.291 298 13201.50 527.99 57046.84 88888.00 2010-10-25 08:30:53.291 298 13202.15 527.49 57046.72 88888.00 2010-10-25 08:30:54.291 298 13202.02 528.36 57046.47 88888.00 2010-10-25 08:30:55.291 298 13202.54 527.74 57046.72 88888.00 2010-10-25 08:30:56.291 298 13201.89 527.49 57046.96 88888.00 2010-10-25 08:30:57.291 298 13202.41 528.11 57046.96 88888.00 2010-10-25 08:30:58.291 298 13202.28 528.24 57046.96 88888.00 2010-10-25 08:30:59.291 298 13201.89 527.86 57046.47 88888.00 2010-10-25 08:31:00.291 298 13201.76 527.86 57045.86 88888.00 2010-10-25 08:31:01.291 298 13202.28 528.48 57046.84 88888.00 2010-10-25 08:31:02.291 298 13202.15 527.74 57046.23 88888.00 2010-10-25 08:31:03.291 298 13202.15 528.36 57046.72 88888.00 2010-10-25 08:31:04.291 298 13201.63 528.48 57046.35 88888.00 2010-10-25 08:31:05.291 298 13201.89 527.25 57045.98 88888.00 2010-10-25 08:31:06.291 298 13202.15 527.49 57046.11 88888.00 2010-10-25 08:31:07.291 298 13202.28 527.37 57046.84 88888.00 2010-10-25 08:31:08.291 298 13202.02 527.74 57045.86 88888.00 2010-10-25 08:31:09.291 298 13202.15 527.62 57046.84 88888.00 2010-10-25 08:31:10.291 298 13202.54 527.74 57046.23 88888.00 2010-10-25 08:31:11.291 298 13202.54 527.74 57046.72 88888.00 2010-10-25 08:31:12.291 298 13202.54 527.86 57045.74 88888.00 2010-10-25 08:31:13.291 298 13202.67 527.49 57046.35 88888.00 2010-10-25 08:31:14.291 298 13202.80 527.74 57046.11 88888.00 2010-10-25 08:31:15.291 298 13201.89 527.25 57046.47 88888.00 2010-10-25 08:31:16.291 298 13202.41 527.74 57045.62 88888.00 2010-10-25 08:31:17.291 298 13202.28 527.25 57046.47 88888.00 2010-10-25 08:31:18.291 298 13202.54 527.99 57046.72 88888.00 2010-10-25 08:31:19.291 298 13202.54 527.49 57046.72 88888.00 2010-10-25 08:31:20.291 298 13202.02 527.86 57046.60 88888.00 2010-10-25 08:31:21.291 298 13202.28 527.62 57046.72 88888.00 2010-10-25 08:31:22.291 298 13202.67 528.24 57045.98 88888.00 2010-10-25 08:31:23.291 298 13202.54 527.37 57046.11 88888.00 2010-10-25 08:31:24.291 298 13202.54 527.74 57046.47 88888.00 2010-10-25 08:31:25.291 298 13202.67 527.62 57045.86 88888.00 2010-10-25 08:31:26.291 298 13202.41 527.74 57045.86 88888.00 2010-10-25 08:31:27.291 298 13202.41 527.25 57045.98 88888.00 2010-10-25 08:31:28.291 298 13202.15 527.99 57046.23 88888.00 2010-10-25 08:31:29.291 298 13202.54 527.37 57046.84 88888.00 2010-10-25 08:31:30.291 298 13202.41 526.75 57046.60 88888.00 2010-10-25 08:31:31.291 298 13202.80 528.24 57045.74 88888.00 2010-10-25 08:31:32.291 298 13203.71 527.49 57046.23 88888.00 2010-10-25 08:31:33.291 298 13202.15 527.25 57045.98 88888.00 2010-10-25 08:31:34.291 298 13202.28 527.12 57046.60 88888.00 2010-10-25 08:31:35.291 298 13202.02 527.12 57046.35 88888.00 2010-10-25 08:31:36.291 298 13202.80 528.24 57046.23 88888.00 2010-10-25 08:31:37.291 298 13202.93 527.74 57046.47 88888.00 2010-10-25 08:31:38.291 298 13203.06 526.50 57045.98 88888.00 2010-10-25 08:31:39.291 298 13202.54 527.62 57046.11 88888.00 2010-10-25 08:31:40.291 298 13203.45 527.37 57046.11 88888.00 2010-10-25 08:31:41.291 298 13202.41 527.12 57046.35 88888.00 2010-10-25 08:31:42.291 298 13202.80 526.87 57045.74 88888.00 2010-10-25 08:31:43.291 298 13202.41 526.87 57046.47 88888.00 2010-10-25 08:31:44.291 298 13203.19 527.12 57045.98 88888.00 2010-10-25 08:31:45.291 298 13202.93 527.49 57045.86 88888.00 2010-10-25 08:31:46.291 298 13202.54 526.63 57046.72 88888.00 2010-10-25 08:31:47.291 298 13202.28 528.11 57045.98 88888.00 2010-10-25 08:31:48.291 298 13202.93 527.12 57045.98 88888.00 2010-10-25 08:31:49.291 298 13203.19 527.37 57045.86 88888.00 2010-10-25 08:31:50.291 298 13203.06 527.12 57045.98 88888.00 2010-10-25 08:31:51.291 298 13202.41 527.49 57045.50 88888.00 2010-10-25 08:31:52.291 298 13202.54 526.87 57045.98 88888.00 2010-10-25 08:31:53.291 298 13203.32 526.87 57046.96 88888.00 2010-10-25 08:31:54.291 298 13202.93 526.50 57046.23 88888.00 2010-10-25 08:31:55.291 298 13202.54 527.49 57045.86 88888.00 2010-10-25 08:31:56.291 298 13203.06 526.75 57046.11 88888.00 2010-10-25 08:31:57.291 298 13202.15 526.75 57046.47 88888.00 2010-10-25 08:31:58.291 298 13202.41 526.63 57045.98 88888.00 2010-10-25 08:31:59.291 298 13202.28 526.75 57045.62 88888.00 2010-10-25 08:32:00.291 298 13202.93 526.75 57046.47 88888.00 2010-10-25 08:32:01.291 298 13202.54 526.87 57045.98 88888.00 2010-10-25 08:32:02.291 298 13202.28 526.50 57045.62 88888.00 2010-10-25 08:32:03.291 298 13203.32 526.63 57045.98 88888.00 2010-10-25 08:32:04.291 298 13203.06 527.12 57046.47 88888.00 2010-10-25 08:32:05.291 298 13203.19 526.87 57045.74 88888.00 2010-10-25 08:32:06.291 298 13203.58 526.25 57046.35 88888.00 2010-10-25 08:32:07.291 298 13203.97 526.50 57045.86 88888.00 2010-10-25 08:32:08.291 298 13202.54 526.50 57046.35 88888.00 2010-10-25 08:32:09.291 298 13203.19 526.63 57045.38 88888.00 2010-10-25 08:32:10.291 298 13203.06 526.50 57046.35 88888.00 2010-10-25 08:32:11.291 298 13203.06 526.75 57046.72 88888.00 2010-10-25 08:32:12.291 298 13202.93 526.87 57046.60 88888.00 2010-10-25 08:32:13.291 298 13203.71 526.38 57045.25 88888.00 2010-10-25 08:32:14.291 298 13203.06 527.74 57045.86 88888.00 2010-10-25 08:32:15.291 298 13202.67 527.00 57046.23 88888.00 2010-10-25 08:32:16.291 298 13203.84 526.75 57046.23 88888.00 2010-10-25 08:32:17.291 298 13203.32 526.25 57046.23 88888.00 2010-10-25 08:32:18.291 298 13203.84 526.75 57045.62 88888.00 2010-10-25 08:32:19.291 298 13203.58 526.50 57046.11 88888.00 2010-10-25 08:32:20.291 298 13202.80 526.01 57046.35 88888.00 2010-10-25 08:32:21.291 298 13202.93 526.63 57046.35 88888.00 2010-10-25 08:32:22.291 298 13203.71 526.63 57046.35 88888.00 2010-10-25 08:32:23.291 298 13203.58 526.50 57046.47 88888.00 2010-10-25 08:32:24.291 298 13203.71 526.13 57046.47 88888.00 2010-10-25 08:32:25.291 298 13203.19 526.87 57046.72 88888.00 2010-10-25 08:32:26.291 298 13203.32 526.63 57046.47 88888.00 2010-10-25 08:32:27.291 298 13203.32 527.25 57046.23 88888.00 2010-10-25 08:32:28.291 298 13203.19 526.50 57046.35 88888.00 2010-10-25 08:32:29.291 298 13203.71 526.87 57046.84 88888.00 2010-10-25 08:32:30.291 298 13202.93 526.63 57046.84 88888.00 2010-10-25 08:32:31.291 298 13202.93 526.38 57046.47 88888.00 2010-10-25 08:32:32.291 298 13202.80 527.12 57046.47 88888.00 2010-10-25 08:32:33.291 298 13203.06 526.38 57046.96 88888.00 2010-10-25 08:32:35.291 298 13202.80 526.38 57047.21 88888.00 2010-10-25 08:32:36.290 298 13203.32 526.87 57046.72 88888.00 2010-10-25 08:32:37.290 298 13203.84 526.25 57046.72 88888.00 2010-10-25 08:32:38.290 298 13203.19 526.50 57046.35 88888.00 2010-10-25 08:32:39.290 298 13202.54 526.87 57047.33 88888.00 2010-10-25 08:32:40.290 298 13203.06 526.75 57047.09 88888.00 2010-10-25 08:32:41.290 298 13203.06 526.50 57046.35 88888.00 2010-10-25 08:32:42.290 298 13203.19 526.75 57045.98 88888.00 2010-10-25 08:32:43.290 298 13202.93 526.50 57046.23 88888.00 2010-10-25 08:32:44.290 298 13203.06 526.75 57045.98 88888.00 2010-10-25 08:32:45.290 298 13203.06 526.63 57046.72 88888.00 2010-10-25 08:32:46.290 298 13203.06 526.50 57046.84 88888.00 2010-10-25 08:32:47.290 298 13204.10 526.01 57046.60 88888.00 2010-10-25 08:32:48.290 298 13203.32 526.25 57046.60 88888.00 2010-10-25 08:32:49.290 298 13203.06 526.13 57046.96 88888.00 2010-10-25 08:32:50.290 298 13203.19 526.38 57046.60 88888.00 2010-10-25 08:32:51.290 298 13203.32 526.75 57047.09 88888.00 2010-10-25 08:32:52.290 298 13203.32 526.63 57046.47 88888.00 2010-10-25 08:32:53.290 298 13202.15 527.12 57047.21 88888.00 2010-10-25 08:32:54.290 298 13203.45 526.75 57046.60 88888.00 2010-10-25 08:32:55.290 298 13202.80 526.50 57047.21 88888.00 2010-10-25 08:32:56.290 298 13203.71 526.63 57046.84 88888.00 2010-10-25 08:32:57.290 298 13203.19 526.75 57046.35 88888.00 2010-10-25 08:32:58.290 298 13203.58 526.50 57046.96 88888.00 2010-10-25 08:32:59.290 298 13203.32 526.63 57046.84 88888.00 2010-10-25 08:33:00.290 298 13203.71 527.00 57046.47 88888.00 2010-10-25 08:33:01.290 298 13202.67 527.25 57046.72 88888.00 2010-10-25 08:33:02.290 298 13203.58 526.38 57046.35 88888.00 2010-10-25 08:33:03.290 298 13203.06 527.00 57046.72 88888.00 2010-10-25 08:33:04.290 298 13203.32 526.50 57047.21 88888.00 2010-10-25 08:33:05.290 298 13203.32 526.38 57046.11 88888.00 2010-10-25 08:33:06.290 298 13203.71 526.63 57046.60 88888.00 2010-10-25 08:33:07.290 298 13203.45 527.00 57047.21 88888.00 2010-10-25 08:33:08.290 298 13203.58 526.38 57047.33 88888.00 2010-10-25 08:33:09.290 298 13203.84 526.75 57046.72 88888.00 2010-10-25 08:33:10.290 298 13203.45 526.63 57046.72 88888.00 2010-10-25 08:33:11.290 298 13203.58 526.63 57046.60 88888.00 2010-10-25 08:33:12.290 298 13203.84 526.75 57047.09 88888.00 2010-10-25 08:33:13.290 298 13203.58 526.50 57046.72 88888.00 2010-10-25 08:33:14.290 298 13203.58 527.00 57047.33 88888.00 2010-10-25 08:33:15.290 298 13203.58 526.13 57047.21 88888.00 2010-10-25 08:33:16.290 298 13203.19 527.12 57046.84 88888.00 2010-10-25 08:33:17.290 298 13203.71 526.50 57046.72 88888.00 2010-10-25 08:33:18.290 298 13203.58 527.25 57046.96 88888.00 2010-10-25 08:33:19.290 298 13203.97 526.50 57046.96 88888.00 2010-10-25 08:33:20.290 298 13203.19 526.87 57046.96 88888.00 2010-10-25 08:33:21.290 298 13203.06 527.12 57046.84 88888.00 2010-10-25 08:33:22.290 298 13203.97 527.00 57047.45 88888.00 2010-10-25 08:33:23.290 298 13203.45 527.37 57046.96 88888.00 2010-10-25 08:33:24.290 298 13203.19 526.63 57047.45 88888.00 2010-10-25 08:33:25.290 298 13203.71 527.12 57046.96 88888.00 2010-10-25 08:33:26.290 298 13203.32 527.25 57046.11 88888.00 2010-10-25 08:33:27.290 298 13203.19 526.87 57046.96 88888.00 2010-10-25 08:33:28.290 298 13203.32 526.87 57047.21 88888.00 2010-10-25 08:33:29.290 298 13203.45 527.12 57047.33 88888.00 2010-10-25 08:33:30.290 298 13203.71 526.63 57047.70 88888.00 2010-10-25 08:33:31.290 298 13203.19 526.75 57047.09 88888.00 2010-10-25 08:33:32.290 298 13203.32 527.12 57046.84 88888.00 2010-10-25 08:33:33.290 298 13203.58 527.00 57047.21 88888.00 2010-10-25 08:33:34.290 298 13203.97 526.87 57047.82 88888.00 2010-10-25 08:33:35.290 298 13203.71 526.75 57047.57 88888.00 2010-10-25 08:33:36.290 298 13203.58 527.00 57046.35 88888.00 2010-10-25 08:33:37.290 298 13203.84 526.63 57047.09 88888.00 2010-10-25 08:33:38.290 298 13203.71 526.87 57047.09 88888.00 2010-10-25 08:33:39.290 298 13203.58 527.62 57047.09 88888.00 2010-10-25 08:33:40.290 298 13202.93 526.75 57047.21 88888.00 2010-10-25 08:33:41.290 298 13203.32 526.63 57047.21 88888.00 2010-10-25 08:33:42.290 298 13203.84 526.63 57047.21 88888.00 2010-10-25 08:33:43.290 298 13203.84 527.62 57046.96 88888.00 2010-10-25 08:33:44.290 298 13203.97 527.12 57046.84 88888.00 2010-10-25 08:33:45.290 298 13203.84 527.12 57046.84 88888.00 2010-10-25 08:33:46.290 298 13203.71 527.00 57047.33 88888.00 2010-10-25 08:33:47.290 298 13203.19 526.25 57046.84 88888.00 2010-10-25 08:33:48.290 298 13203.58 526.50 57047.09 88888.00 2010-10-25 08:33:49.290 298 13203.71 526.87 57046.84 88888.00 2010-10-25 08:33:50.290 298 13203.97 526.63 57047.45 88888.00 2010-10-25 08:33:51.290 298 13203.32 526.63 57047.09 88888.00 2010-10-25 08:33:52.290 298 13203.58 526.38 57047.21 88888.00 2010-10-25 08:33:53.290 298 13203.32 526.75 57047.09 88888.00 2010-10-25 08:33:54.290 298 13203.06 526.75 57046.60 88888.00 2010-10-25 08:33:55.290 298 13202.93 527.00 57047.09 88888.00 2010-10-25 08:33:56.290 298 13202.67 526.63 57047.09 88888.00 2010-10-25 08:33:57.290 298 13203.06 526.50 57047.09 88888.00 2010-10-25 08:33:58.290 298 13202.93 525.88 57046.23 88888.00 2010-10-25 08:33:59.290 298 13204.10 526.75 57046.72 88888.00 2010-10-25 08:34:00.290 298 13203.06 526.87 57046.96 88888.00 2010-10-25 08:34:01.290 298 13203.45 525.88 57046.84 88888.00 2010-10-25 08:34:02.290 298 13203.19 525.88 57046.72 88888.00 2010-10-25 08:34:03.290 298 13203.32 526.63 57046.96 88888.00 2010-10-25 08:34:04.290 298 13203.71 526.13 57047.45 88888.00 2010-10-25 08:34:05.290 298 13203.71 525.76 57047.09 88888.00 2010-10-25 08:34:06.290 298 13202.80 526.01 57046.60 88888.00 2010-10-25 08:34:07.290 298 13203.84 526.01 57046.84 88888.00 2010-10-25 08:34:08.290 298 13203.06 526.13 57047.09 88888.00 2010-10-25 08:34:09.290 298 13203.84 526.75 57046.35 88888.00 2010-10-25 08:34:10.290 298 13203.45 526.50 57046.35 88888.00 2010-10-25 08:34:11.290 298 13204.49 526.50 57046.60 88888.00 2010-10-25 08:34:12.290 298 13203.84 525.51 57046.47 88888.00 2010-10-25 08:34:13.290 298 13203.32 525.51 57045.86 88888.00 2010-10-25 08:34:14.290 298 13204.10 526.13 57046.11 88888.00 2010-10-25 08:34:15.290 298 13203.32 525.76 57046.84 88888.00 2010-10-25 08:34:16.290 298 13203.58 526.01 57046.23 88888.00 2010-10-25 08:34:17.290 298 13203.06 526.01 57046.35 88888.00 2010-10-25 08:34:18.290 298 13203.71 525.39 57046.47 88888.00 2010-10-25 08:34:19.290 298 13203.58 526.01 57045.98 88888.00 2010-10-25 08:34:20.290 298 13203.58 525.39 57046.72 88888.00 2010-10-25 08:34:21.290 298 13203.97 526.75 57046.11 88888.00 2010-10-25 08:34:22.290 298 13203.71 525.64 57046.72 88888.00 2010-10-25 08:34:23.290 298 13203.19 525.88 57046.47 88888.00 2010-10-25 08:34:24.290 298 13203.84 525.26 57046.23 88888.00 2010-10-25 08:34:25.290 298 13203.19 525.88 57046.23 88888.00 2010-10-25 08:34:26.290 298 13203.97 525.88 57046.47 88888.00 2010-10-25 08:34:27.290 298 13203.58 525.26 57046.35 88888.00 2010-10-25 08:34:28.290 298 13203.84 525.51 57046.84 88888.00 2010-10-25 08:34:29.290 298 13203.32 525.64 57046.35 88888.00 2010-10-25 08:34:30.290 298 13203.58 525.51 57046.72 88888.00 2010-10-25 08:34:31.290 298 13203.84 525.51 57045.74 88888.00 2010-10-25 08:34:32.290 298 13203.97 525.14 57046.47 88888.00 2010-10-25 08:34:33.290 298 13203.84 525.64 57046.35 88888.00 2010-10-25 08:34:34.290 298 13203.45 525.64 57046.47 88888.00 2010-10-25 08:34:35.290 298 13203.32 525.51 57046.35 88888.00 2010-10-25 08:34:36.290 298 13203.58 524.52 57046.23 88888.00 2010-10-25 08:34:37.290 298 13203.45 525.02 57046.23 88888.00 2010-10-25 08:34:38.290 298 13202.80 525.14 57046.23 88888.00 2010-10-25 08:34:39.290 298 13203.84 525.26 57046.60 88888.00 2010-10-25 08:34:40.290 298 13203.58 525.26 57046.35 88888.00 2010-10-25 08:34:41.290 298 13203.32 524.89 57045.98 88888.00 2010-10-25 08:34:42.290 298 13203.32 525.02 57045.62 88888.00 2010-10-25 08:34:43.290 298 13203.84 525.14 57046.84 88888.00 2010-10-25 08:34:44.290 298 13203.45 524.77 57046.35 88888.00 2010-10-25 08:34:45.290 298 13203.32 525.51 57046.35 88888.00 2010-10-25 08:34:46.290 298 13203.06 525.26 57045.74 88888.00 2010-10-25 08:34:47.290 298 13204.10 525.14 57046.47 88888.00 2010-10-25 08:34:48.290 298 13203.71 524.03 57045.74 88888.00 2010-10-25 08:34:49.290 298 13203.97 524.52 57046.11 88888.00 2010-10-25 08:34:50.290 298 13202.41 525.02 57046.23 88888.00 2010-10-25 08:34:51.290 298 13203.19 524.77 57046.11 88888.00 2010-10-25 08:34:52.290 298 13203.45 524.77 57045.13 88888.00 2010-10-25 08:34:53.290 298 13203.71 524.64 57045.98 88888.00 2010-10-25 08:34:54.290 298 13203.71 524.77 57046.35 88888.00 2010-10-25 08:34:55.290 298 13202.67 525.14 57045.98 88888.00 2010-10-25 08:34:56.290 298 13203.06 525.39 57045.86 88888.00 2010-10-25 08:34:57.290 298 13202.93 524.89 57046.11 88888.00 2010-10-25 08:34:58.290 298 13203.58 525.51 57045.13 88888.00 2010-10-25 08:34:59.290 298 13203.19 524.89 57046.23 88888.00 2010-10-25 08:35:00.290 298 13203.19 524.64 57045.98 88888.00 2010-10-25 08:35:01.290 298 13203.06 525.14 57045.62 88888.00 2010-10-25 08:35:02.290 298 13202.28 524.52 57046.11 88888.00 2010-10-25 08:35:03.290 298 13202.93 524.52 57045.13 88888.00 2010-10-25 08:35:04.290 298 13202.80 524.64 57045.50 88888.00 2010-10-25 08:35:05.290 298 13203.58 524.64 57045.62 88888.00 2010-10-25 08:35:06.290 298 13202.93 524.52 57046.23 88888.00 2010-10-25 08:35:07.290 298 13202.54 524.64 57045.86 88888.00 2010-10-25 08:35:08.290 298 13203.19 524.40 57045.38 88888.00 2010-10-25 08:35:09.290 298 13203.06 525.02 57045.86 88888.00 2010-10-25 08:35:10.290 298 13202.54 524.40 57045.86 88888.00 2010-10-25 08:35:11.290 298 13202.80 524.52 57045.62 88888.00 2010-10-25 08:35:12.290 298 13203.19 524.52 57045.86 88888.00 2010-10-25 08:35:13.290 298 13202.80 525.14 57045.38 88888.00 2010-10-25 08:35:14.290 298 13203.45 524.40 57045.74 88888.00 2010-10-25 08:35:15.290 298 13203.06 525.14 57045.86 88888.00 2010-10-25 08:35:16.290 298 13203.19 524.77 57045.01 88888.00 2010-10-25 08:35:17.290 298 13203.45 525.02 57045.38 88888.00 2010-10-25 08:35:18.290 298 13203.45 524.03 57045.38 88888.00 2010-10-25 08:35:19.290 298 13202.54 524.77 57045.98 88888.00 2010-10-25 08:35:20.290 298 13203.45 524.77 57045.50 88888.00 2010-10-25 08:35:21.290 298 13203.19 524.40 57045.25 88888.00 2010-10-25 08:35:22.290 298 13203.71 525.02 57045.38 88888.00 2010-10-25 08:35:23.290 298 13203.45 524.89 57045.38 88888.00 2010-10-25 08:35:24.290 298 13203.19 525.26 57045.74 88888.00 2010-10-25 08:35:25.290 298 13202.67 525.26 57045.25 88888.00 2010-10-25 08:35:26.290 298 13203.32 524.89 57045.50 88888.00 2010-10-25 08:35:27.290 298 13203.06 524.77 57045.38 88888.00 2010-10-25 08:35:28.290 298 13202.54 524.89 57045.01 88888.00 2010-10-25 08:35:29.290 298 13202.93 524.27 57045.01 88888.00 2010-10-25 08:35:30.290 298 13203.32 525.02 57045.86 88888.00 2010-10-25 08:35:31.290 298 13203.45 524.64 57045.74 88888.00 2010-10-25 08:35:32.290 298 13203.19 524.89 57045.38 88888.00 2010-10-25 08:35:33.290 298 13203.06 524.52 57044.76 88888.00 2010-10-25 08:35:34.290 298 13203.32 525.14 57045.38 88888.00 2010-10-25 08:35:35.290 298 13202.54 524.40 57045.01 88888.00 2010-10-25 08:35:36.290 298 13203.84 524.52 57045.01 88888.00 2010-10-25 08:35:37.290 298 13203.19 524.40 57045.74 88888.00 2010-10-25 08:35:38.290 298 13203.84 525.14 57045.13 88888.00 2010-10-25 08:35:39.290 298 13203.45 524.52 57045.01 88888.00 2010-10-25 08:35:40.290 298 13203.32 524.15 57044.89 88888.00 2010-10-25 08:35:41.290 298 13203.19 524.03 57045.62 88888.00 2010-10-25 08:35:42.290 298 13202.54 524.64 57044.76 88888.00 2010-10-25 08:35:43.290 298 13203.06 524.15 57044.39 88888.00 2010-10-25 08:35:44.290 298 13203.45 524.15 57045.74 88888.00 2010-10-25 08:35:45.290 298 13203.06 524.64 57045.25 88888.00 2010-10-25 08:35:46.290 298 13204.10 524.40 57045.01 88888.00 2010-10-25 08:35:47.290 298 13203.58 523.78 57044.89 88888.00 2010-10-25 08:35:48.290 298 13203.32 524.52 57045.01 88888.00 2010-10-25 08:35:49.290 298 13202.67 524.89 57045.50 88888.00 2010-10-25 08:35:50.290 298 13203.32 524.52 57044.52 88888.00 2010-10-25 08:35:51.290 298 13203.45 524.52 57044.89 88888.00 2010-10-25 08:35:52.290 298 13203.58 523.90 57044.64 88888.00 2010-10-25 08:35:53.290 298 13203.45 524.40 57044.89 88888.00 2010-10-25 08:35:54.290 298 13203.58 524.15 57045.13 88888.00 2010-10-25 08:35:55.290 298 13204.36 524.15 57045.25 88888.00 2010-10-25 08:35:56.290 298 13203.84 524.89 57044.64 88888.00 2010-10-25 08:35:57.290 298 13203.19 524.64 57045.25 88888.00 2010-10-25 08:35:58.290 298 13203.71 524.15 57045.25 88888.00 2010-10-25 08:35:59.290 298 13203.19 524.40 57044.52 88888.00 2010-10-25 08:36:00.290 298 13203.84 524.15 57044.76 88888.00 2010-10-25 08:36:01.290 298 13203.45 524.15 57045.01 88888.00 2010-10-25 08:36:02.290 298 13204.10 524.15 57044.76 88888.00 2010-10-25 08:36:03.290 298 13203.45 524.15 57044.39 88888.00 2010-10-25 08:36:04.290 298 13204.10 524.15 57045.13 88888.00 2010-10-25 08:36:05.290 298 13203.84 524.64 57044.76 88888.00 2010-10-25 08:36:06.290 298 13203.84 524.27 57045.50 88888.00 2010-10-25 08:36:07.290 298 13203.84 524.52 57045.13 88888.00 2010-10-25 08:36:08.290 298 13203.71 524.03 57044.89 88888.00 2010-10-25 08:36:09.290 298 13204.10 523.90 57045.62 88888.00 2010-10-25 08:36:10.290 298 13204.49 524.15 57045.50 88888.00 2010-10-25 08:36:11.290 298 13203.97 524.52 57045.98 88888.00 2010-10-25 08:36:12.290 298 13204.10 524.27 57045.01 88888.00 2010-10-25 08:36:13.290 298 13203.58 523.90 57045.13 88888.00 2010-10-25 08:36:14.290 298 13203.84 524.15 57045.50 88888.00 2010-10-25 08:36:15.290 298 13204.10 524.15 57045.50 88888.00 2010-10-25 08:36:16.290 298 13204.23 524.15 57045.13 88888.00 2010-10-25 08:36:17.290 298 13204.10 523.90 57044.15 88888.00 2010-10-25 08:36:18.290 298 13204.36 524.89 57045.25 88888.00 2010-10-25 08:36:19.290 298 13203.45 524.27 57045.25 88888.00 2010-10-25 08:36:20.290 298 13203.71 524.15 57045.01 88888.00 2010-10-25 08:36:21.290 298 13204.23 524.15 57045.62 88888.00 2010-10-25 08:36:22.290 298 13204.36 524.52 57044.76 88888.00 2010-10-25 08:36:23.290 298 13204.36 523.90 57045.25 88888.00 2010-10-25 08:36:24.290 298 13203.84 523.78 57044.89 88888.00 2010-10-25 08:36:25.290 298 13204.36 524.03 57044.89 88888.00 2010-10-25 08:36:26.290 298 13204.88 524.27 57045.13 88888.00 2010-10-25 08:36:27.290 298 13203.84 524.03 57044.76 88888.00 2010-10-25 08:36:28.290 298 13204.36 524.40 57045.25 88888.00 2010-10-25 08:36:29.290 298 13203.71 524.27 57045.25 88888.00 2010-10-25 08:36:30.290 298 13204.49 524.40 57044.76 88888.00 2010-10-25 08:36:31.290 298 13204.36 524.15 57045.38 88888.00 2010-10-25 08:36:32.290 298 13204.23 523.90 57045.13 88888.00 2010-10-25 08:36:34.290 298 13204.23 524.03 57045.25 88888.00 2010-10-25 08:36:35.290 298 13204.10 524.15 57045.86 88888.00 2010-10-25 08:36:36.290 298 13204.75 524.89 57045.62 88888.00 2010-10-25 08:36:37.290 298 13204.23 524.27 57044.89 88888.00 2010-10-25 08:36:38.290 298 13204.62 524.03 57045.13 88888.00 2010-10-25 08:36:39.290 298 13204.10 524.03 57044.52 88888.00 2010-10-25 08:36:40.290 298 13204.36 523.65 57045.01 88888.00 2010-10-25 08:36:41.290 298 13205.14 524.03 57044.64 88888.00 2010-10-25 08:36:42.290 298 13204.62 524.03 57045.86 88888.00 2010-10-25 08:36:43.290 298 13203.71 523.41 57045.25 88888.00 2010-10-25 08:36:44.290 298 13204.49 523.90 57045.01 88888.00 2010-10-25 08:36:45.290 298 13204.62 524.03 57044.76 88888.00 2010-10-25 08:36:46.290 298 13204.75 523.90 57045.50 88888.00 2010-10-25 08:36:47.290 298 13204.36 523.90 57044.64 88888.00 2010-10-25 08:36:48.290 298 13204.75 523.90 57044.52 88888.00 2010-10-25 08:36:49.290 298 13204.62 523.65 57044.76 88888.00 2010-10-25 08:36:50.290 298 13204.36 523.53 57044.39 88888.00 2010-10-25 08:36:51.290 298 13204.62 523.03 57045.01 88888.00 2010-10-25 08:36:52.290 298 13203.97 523.78 57044.89 88888.00 2010-10-25 08:36:53.290 298 13204.10 523.53 57045.01 88888.00 2010-10-25 08:36:54.290 298 13203.97 523.53 57044.76 88888.00 2010-10-25 08:36:55.290 298 13204.10 523.16 57045.13 88888.00 2010-10-25 08:36:56.290 298 13204.49 523.41 57045.25 88888.00 2010-10-25 08:36:57.290 298 13205.01 523.41 57045.38 88888.00 2010-10-25 08:36:58.290 298 13204.49 523.16 57045.13 88888.00 2010-10-25 08:36:59.290 298 13204.49 523.65 57044.89 88888.00 2010-10-25 08:37:00.290 298 13204.10 522.91 57044.27 88888.00 2010-10-25 08:37:01.290 298 13204.49 523.28 57045.38 88888.00 2010-10-25 08:37:02.290 298 13204.23 523.53 57044.27 88888.00 2010-10-25 08:37:03.290 298 13203.58 522.66 57044.76 88888.00 2010-10-25 08:37:04.290 298 13204.36 522.66 57044.76 88888.00 2010-10-25 08:37:05.290 298 13203.84 522.66 57045.01 88888.00 2010-10-25 08:37:06.290 298 13204.10 523.03 57044.27 88888.00 2010-10-25 08:37:07.290 298 13203.84 522.42 57044.52 88888.00 2010-10-25 08:37:08.290 298 13203.84 522.66 57044.52 88888.00 2010-10-25 08:37:09.290 298 13203.84 522.54 57044.27 88888.00 2010-10-25 08:37:10.290 298 13204.10 523.41 57044.52 88888.00 2010-10-25 08:37:11.290 298 13203.97 522.66 57044.15 88888.00 2010-10-25 08:37:12.290 298 13203.84 522.91 57045.01 88888.00 2010-10-25 08:37:13.290 298 13204.10 522.66 57044.39 88888.00 2010-10-25 08:37:14.290 298 13203.97 522.79 57044.15 88888.00 2010-10-25 08:37:15.290 298 13203.45 522.04 57044.39 88888.00 2010-10-25 08:37:16.290 298 13204.10 522.42 57044.03 88888.00 2010-10-25 08:37:17.290 298 13203.19 522.42 57044.03 88888.00 2010-10-25 08:37:18.290 298 13204.10 522.29 57043.91 88888.00 2010-10-25 08:37:19.290 298 13203.97 522.29 57044.03 88888.00 2010-10-25 08:37:20.290 298 13203.19 522.17 57043.91 88888.00 2010-10-25 08:37:21.290 298 13203.06 521.92 57044.52 88888.00 2010-10-25 08:37:22.290 298 13203.45 522.17 57043.66 88888.00 2010-10-25 08:37:23.290 298 13203.19 522.04 57043.91 88888.00 2010-10-25 08:37:24.290 298 13203.19 522.54 57043.91 88888.00 2010-10-25 08:37:25.290 298 13203.32 521.80 57043.91 88888.00 2010-10-25 08:37:26.290 298 13203.06 522.04 57043.91 88888.00 2010-10-25 08:37:27.290 298 13202.28 521.55 57044.15 88888.00 2010-10-25 08:37:28.290 298 13202.80 521.55 57044.03 88888.00 2010-10-25 08:37:29.290 298 13202.02 521.80 57044.15 88888.00 2010-10-25 08:37:30.290 298 13202.41 521.92 57044.03 88888.00 2010-10-25 08:37:31.290 298 13202.54 521.55 57043.54 88888.00 2010-10-25 08:37:32.290 298 13202.54 521.18 57043.79 88888.00 2010-10-25 08:37:33.290 298 13202.28 521.80 57043.54 88888.00 2010-10-25 08:37:34.290 298 13201.11 520.81 57044.03 88888.00 2010-10-25 08:37:35.290 298 13201.50 521.80 57043.05 88888.00 2010-10-25 08:37:36.290 298 13201.89 521.67 57043.91 88888.00 2010-10-25 08:37:37.290 298 13201.37 520.81 57042.68 88888.00 2010-10-25 08:37:38.290 298 13201.76 521.55 57043.17 88888.00 2010-10-25 08:37:39.290 298 13201.76 520.93 57043.05 88888.00 2010-10-25 08:37:40.290 298 13201.63 521.05 57043.05 88888.00 2010-10-25 08:37:41.290 298 13201.24 520.93 57043.54 88888.00 2010-10-25 08:37:42.290 298 13200.85 521.67 57042.93 88888.00 2010-10-25 08:37:43.290 298 13200.46 520.81 57043.05 88888.00 2010-10-25 08:37:44.290 298 13200.98 520.43 57042.68 88888.00 2010-10-25 08:37:45.290 298 13200.46 521.18 57043.05 88888.00 2010-10-25 08:37:46.290 298 13200.85 520.68 57042.44 88888.00 2010-10-25 08:37:47.290 298 13199.81 520.81 57042.07 88888.00 2010-10-25 08:37:48.290 298 13200.33 520.81 57042.56 88888.00 2010-10-25 08:37:49.290 298 13200.20 521.67 57042.20 88888.00 2010-10-25 08:37:50.290 298 13200.20 520.93 57042.80 88888.00 2010-10-25 08:37:51.290 298 13200.07 520.81 57042.32 88888.00 2010-10-25 08:37:52.290 298 13200.85 520.68 57042.44 88888.00 2010-10-25 08:37:53.290 298 13200.20 520.93 57041.83 88888.00 2010-10-25 08:37:54.290 298 13200.46 520.43 57042.20 88888.00 2010-10-25 08:37:55.290 298 13199.16 520.31 57042.56 88888.00 2010-10-25 08:37:56.290 298 13200.07 520.43 57041.95 88888.00 2010-10-25 08:37:57.290 298 13200.33 520.31 57041.58 88888.00 2010-10-25 08:37:58.290 298 13199.81 520.43 57041.71 88888.00 2010-10-25 08:37:59.290 298 13199.42 519.81 57041.71 88888.00 2010-10-25 08:38:00.290 298 13200.07 520.31 57041.34 88888.00 2010-10-25 08:38:01.290 298 13200.07 520.68 57041.22 88888.00 2010-10-25 08:38:02.290 298 13199.29 520.56 57041.46 88888.00 2010-10-25 08:38:03.290 298 13199.42 520.43 57041.09 88888.00 2010-10-25 08:38:04.290 298 13199.29 520.68 57041.22 88888.00 2010-10-25 08:38:05.290 298 13199.42 520.81 57041.09 88888.00 2010-10-25 08:38:06.290 298 13199.42 520.43 57041.34 88888.00 2010-10-25 08:38:07.290 298 13199.29 520.68 57041.09 88888.00 2010-10-25 08:38:08.290 298 13199.29 519.94 57041.09 88888.00 2010-10-25 08:38:09.290 298 13198.77 520.68 57040.85 88888.00 2010-10-25 08:38:10.290 298 13199.81 520.31 57040.73 88888.00 2010-10-25 08:38:11.290 298 13199.03 520.81 57041.34 88888.00 2010-10-25 08:38:12.290 298 13199.42 520.43 57041.34 88888.00 2010-10-25 08:38:13.290 298 13199.29 519.94 57040.12 88888.00 2010-10-25 08:38:14.290 298 13200.07 520.93 57041.34 88888.00 2010-10-25 08:38:15.290 298 13199.03 520.19 57040.73 88888.00 2010-10-25 08:38:16.290 298 13198.77 520.81 57040.73 88888.00 2010-10-25 08:38:17.290 298 13199.68 520.93 57040.36 88888.00 2010-10-25 08:38:18.290 298 13199.55 521.05 57041.22 88888.00 2010-10-25 08:38:19.290 298 13199.16 520.06 57040.48 88888.00 2010-10-25 08:38:20.290 298 13198.90 520.56 57041.09 88888.00 2010-10-25 08:38:21.290 298 13199.68 520.19 57041.09 88888.00 2010-10-25 08:38:22.290 298 13199.03 520.31 57040.61 88888.00 2010-10-25 08:38:23.290 298 13199.16 520.68 57040.48 88888.00 2010-10-25 08:38:24.290 298 13199.29 520.56 57040.97 88888.00 2010-10-25 08:38:25.290 298 13199.55 520.19 57040.48 88888.00 2010-10-25 08:38:26.290 298 13199.29 520.93 57040.61 88888.00 2010-10-25 08:38:27.290 298 13198.12 520.19 57040.97 88888.00 2010-10-25 08:38:28.290 298 13198.64 520.56 57040.73 88888.00 2010-10-25 08:38:29.290 298 13199.42 520.31 57041.09 88888.00 2010-10-25 08:38:30.290 298 13199.29 520.19 57040.61 88888.00 2010-10-25 08:38:31.290 298 13199.16 520.06 57040.85 88888.00 2010-10-25 08:38:32.290 298 13199.03 521.05 57040.48 88888.00 2010-10-25 08:38:33.290 298 13198.90 520.68 57040.73 88888.00 2010-10-25 08:38:35.290 298 13199.29 521.05 57040.97 88888.00 2010-10-25 08:38:36.290 298 13199.29 520.68 57040.48 88888.00 2010-10-25 08:38:37.290 298 13199.42 520.93 57040.36 88888.00 2010-10-25 08:38:38.290 298 13199.68 520.43 57040.36 88888.00 2010-10-25 08:38:39.290 298 13199.55 520.81 57040.24 88888.00 2010-10-25 08:38:40.290 298 13199.81 520.56 57039.87 88888.00 2010-10-25 08:38:41.290 298 13199.42 520.56 57040.73 88888.00 2010-10-25 08:38:42.290 298 13199.55 520.68 57040.36 88888.00 2010-10-25 08:38:43.290 298 13199.68 521.18 57040.73 88888.00 2010-10-25 08:38:44.290 298 13199.55 520.06 57040.12 88888.00 2010-10-25 08:38:45.290 298 13199.42 520.19 57040.00 88888.00 2010-10-25 08:38:46.290 298 13199.68 520.93 57040.85 88888.00 2010-10-25 08:38:47.290 298 13199.29 520.93 57040.48 88888.00 2010-10-25 08:38:48.290 298 13199.42 520.56 57041.09 88888.00 2010-10-25 08:38:49.290 298 13199.42 520.81 57040.85 88888.00 2010-10-25 08:38:50.290 298 13199.81 521.18 57040.85 88888.00 2010-10-25 08:38:51.290 298 13199.94 520.43 57040.12 88888.00 2010-10-25 08:38:52.290 298 13200.33 521.30 57040.85 88888.00 2010-10-25 08:38:53.290 298 13199.94 520.43 57040.97 88888.00 2010-10-25 08:38:54.290 298 13199.94 520.93 57040.48 88888.00 2010-10-25 08:38:55.290 298 13199.94 521.18 57040.36 88888.00 2010-10-25 08:38:56.290 298 13199.55 520.56 57040.97 88888.00 2010-10-25 08:38:57.290 298 13199.68 520.68 57041.22 88888.00 2010-10-25 08:38:58.290 298 13200.59 520.68 57041.22 88888.00 2010-10-25 08:38:59.290 298 13200.59 520.31 57040.36 88888.00 2010-10-25 08:39:00.290 298 13200.20 521.18 57040.61 88888.00 2010-10-25 08:39:01.290 298 13200.33 520.68 57040.85 88888.00 2010-10-25 08:39:02.290 298 13200.07 520.43 57040.97 88888.00 2010-10-25 08:39:03.290 298 13200.20 521.42 57041.46 88888.00 2010-10-25 08:39:04.290 298 13200.20 520.81 57040.97 88888.00 2010-10-25 08:39:05.290 298 13200.59 520.56 57041.34 88888.00 2010-10-25 08:39:06.290 298 13200.59 520.68 57040.24 88888.00 2010-10-25 08:39:07.290 298 13200.85 520.43 57040.85 88888.00 2010-10-25 08:39:08.290 298 13200.20 521.55 57040.85 88888.00 2010-10-25 08:39:09.290 298 13200.72 520.43 57041.46 88888.00 2010-10-25 08:39:10.290 298 13201.11 520.81 57040.61 88888.00 2010-10-25 08:39:11.290 298 13201.63 520.81 57041.09 88888.00 2010-10-25 08:39:12.290 298 13201.63 520.43 57040.85 88888.00 2010-10-25 08:39:13.290 298 13201.63 520.68 57040.97 88888.00 2010-10-25 08:39:14.290 298 13201.63 520.68 57041.09 88888.00 2010-10-25 08:39:15.290 298 13201.63 520.68 57041.46 88888.00 2010-10-25 08:39:16.290 298 13201.76 520.43 57041.09 88888.00 2010-10-25 08:39:17.290 298 13201.63 521.05 57041.58 88888.00 2010-10-25 08:39:18.290 298 13202.28 520.68 57041.34 88888.00 2010-10-25 08:39:19.290 298 13201.37 520.68 57040.97 88888.00 2010-10-25 08:39:20.290 298 13202.54 519.44 57040.73 88888.00 2010-10-25 08:39:21.290 298 13202.41 520.19 57040.85 88888.00 2010-10-25 08:39:22.290 298 13202.28 520.43 57041.34 88888.00 2010-10-25 08:39:23.290 298 13202.02 520.31 57040.85 88888.00 2010-10-25 08:39:24.290 298 13201.50 520.06 57041.22 88888.00 2010-10-25 08:39:25.290 298 13202.15 519.69 57040.85 88888.00 2010-10-25 08:39:26.290 298 13201.63 521.05 57041.58 88888.00 2010-10-25 08:39:27.290 298 13202.28 519.81 57041.09 88888.00 2010-10-25 08:39:28.290 298 13202.15 520.43 57041.58 88888.00 2010-10-25 08:39:29.290 298 13201.89 520.56 57041.58 88888.00 2010-10-25 08:39:30.290 298 13202.15 519.57 57041.46 88888.00 2010-10-25 08:39:31.290 298 13201.63 519.94 57042.07 88888.00 2010-10-25 08:39:32.290 298 13201.76 520.56 57041.83 88888.00 2010-10-25 08:39:33.290 298 13202.54 519.57 57041.83 88888.00 2010-10-25 08:39:34.290 298 13202.15 520.06 57041.95 88888.00 2010-10-25 08:39:35.290 298 13202.15 519.44 57041.83 88888.00 2010-10-25 08:39:36.290 298 13202.41 519.69 57041.22 88888.00 2010-10-25 08:39:37.290 298 13202.02 519.57 57041.09 88888.00 2010-10-25 08:39:38.290 298 13201.76 519.94 57041.71 88888.00 2010-10-25 08:39:39.290 298 13202.02 519.69 57041.46 88888.00 2010-10-25 08:39:40.290 298 13201.76 520.06 57042.32 88888.00 2010-10-25 08:39:41.290 298 13201.89 519.69 57040.97 88888.00 2010-10-25 08:39:42.290 298 13202.02 519.44 57041.71 88888.00 2010-10-25 08:39:43.290 298 13202.41 519.94 57041.83 88888.00 2010-10-25 08:39:44.290 298 13202.02 519.20 57041.22 88888.00 2010-10-25 08:39:45.290 298 13202.15 518.82 57041.95 88888.00 2010-10-25 08:39:46.290 298 13202.28 519.07 57040.97 88888.00 2010-10-25 08:39:47.290 298 13201.89 519.57 57041.34 88888.00 2010-10-25 08:39:48.290 298 13201.24 518.33 57041.71 88888.00 2010-10-25 08:39:49.290 298 13201.89 519.69 57041.34 88888.00 2010-10-25 08:39:50.290 298 13200.98 518.95 57041.46 88888.00 2010-10-25 08:39:51.290 298 13201.11 519.20 57041.09 88888.00 2010-10-25 08:39:52.290 298 13202.15 519.07 57040.97 88888.00 2010-10-25 08:39:53.290 298 13201.24 518.20 57040.85 88888.00 2010-10-25 08:39:54.290 298 13200.85 518.95 57041.83 88888.00 2010-10-25 08:39:55.290 298 13200.98 518.45 57041.09 88888.00 2010-10-25 08:39:56.290 298 13200.59 518.45 57041.58 88888.00 2010-10-25 08:39:57.290 298 13200.85 518.45 57040.97 88888.00 2010-10-25 08:39:58.290 298 13200.85 518.33 57041.34 88888.00 2010-10-25 08:39:59.290 298 13200.72 518.20 57040.73 88888.00 2010-10-25 08:40:00.290 298 13200.59 519.20 57041.09 88888.00 2010-10-25 08:40:01.290 298 13200.59 518.45 57041.22 88888.00 2010-10-25 08:40:02.290 298 13200.33 518.08 57040.24 88888.00 2010-10-25 08:40:03.290 298 13200.59 518.82 57041.09 88888.00 2010-10-25 08:40:04.290 298 13200.33 518.33 57040.73 88888.00 2010-10-25 08:40:05.290 298 13200.46 518.82 57040.61 88888.00 2010-10-25 08:40:06.290 298 13200.46 518.45 57040.73 88888.00 2010-10-25 08:40:07.290 298 13199.81 518.08 57041.22 88888.00 2010-10-25 08:40:08.290 298 13200.72 517.83 57040.61 88888.00 2010-10-25 08:40:09.290 298 13199.16 517.71 57040.24 88888.00 2010-10-25 08:40:10.290 298 13200.46 518.20 57040.85 88888.00 2010-10-25 08:40:11.290 298 13200.33 517.71 57040.36 88888.00 2010-10-25 08:40:12.290 298 13199.55 517.96 57040.73 88888.00 2010-10-25 08:40:13.290 298 13199.55 518.08 57040.12 88888.00 2010-10-25 08:40:14.290 298 13199.55 518.08 57040.12 88888.00 2010-10-25 08:40:15.290 298 13199.81 518.33 57039.50 88888.00 2010-10-25 08:40:16.290 298 13199.42 517.96 57039.63 88888.00 2010-10-25 08:40:17.290 298 13199.55 517.71 57040.24 88888.00 2010-10-25 08:40:18.290 298 13199.03 518.58 57040.12 88888.00 2010-10-25 08:40:19.290 298 13199.42 517.71 57040.12 88888.00 2010-10-25 08:40:20.290 298 13199.55 517.59 57039.26 88888.00 2010-10-25 08:40:21.290 298 13199.42 517.21 57038.65 88888.00 2010-10-25 08:40:22.290 298 13199.03 517.59 57039.26 88888.00 2010-10-25 08:40:23.290 298 13199.81 517.46 57040.00 88888.00 2010-10-25 08:40:24.290 298 13198.90 517.34 57040.24 88888.00 2010-10-25 08:40:25.290 298 13199.29 517.96 57039.38 88888.00 2010-10-25 08:40:26.290 298 13198.77 517.34 57039.14 88888.00 2010-10-25 08:40:27.290 298 13198.51 517.21 57039.02 88888.00 2010-10-25 08:40:28.290 298 13198.51 517.21 57038.89 88888.00 2010-10-25 08:40:29.290 298 13198.90 517.96 57038.89 88888.00 2010-10-25 08:40:30.290 298 13198.77 517.96 57039.38 88888.00 2010-10-25 08:40:31.290 298 13198.38 517.34 57038.89 88888.00 2010-10-25 08:40:32.290 298 13198.25 517.83 57039.02 88888.00 2010-10-25 08:40:33.290 298 13198.77 517.59 57039.50 88888.00 2010-10-25 08:40:34.290 298 13198.51 517.83 57038.89 88888.00 2010-10-25 08:40:35.290 298 13197.87 517.34 57039.02 88888.00 2010-10-25 08:40:36.290 298 13198.38 516.97 57039.14 88888.00 2010-10-25 08:40:37.290 298 13198.25 517.34 57039.02 88888.00 2010-10-25 08:40:38.290 298 13198.25 516.84 57039.02 88888.00 2010-10-25 08:40:39.290 298 13197.87 517.83 57038.65 88888.00 2010-10-25 08:40:40.290 298 13198.12 517.59 57038.41 88888.00 2010-10-25 08:40:41.290 298 13197.61 516.72 57038.41 88888.00 2010-10-25 08:40:42.290 298 13197.61 517.34 57038.16 88888.00 2010-10-25 08:40:43.290 298 13198.00 516.84 57038.77 88888.00 2010-10-25 08:40:44.290 298 13198.00 516.59 57038.53 88888.00 2010-10-25 08:40:45.290 298 13197.09 517.21 57038.28 88888.00 2010-10-25 08:40:46.290 298 13197.48 516.72 57038.16 88888.00 2010-10-25 08:40:47.290 298 13197.74 516.84 57038.41 88888.00 2010-10-25 08:40:48.290 298 13197.22 517.46 57038.65 88888.00 2010-10-25 08:40:49.290 298 13196.05 516.84 57038.53 88888.00 2010-10-25 08:40:50.290 298 13196.44 516.97 57038.16 88888.00 2010-10-25 08:40:51.290 298 13197.09 516.97 57038.04 88888.00 2010-10-25 08:40:52.290 298 13196.96 516.10 57037.91 88888.00 2010-10-25 08:40:53.290 298 13197.09 517.09 57038.16 88888.00 2010-10-25 08:40:54.290 298 13196.57 517.21 57036.94 88888.00 2010-10-25 08:40:55.290 298 13197.22 516.35 57037.67 88888.00 2010-10-25 08:40:56.290 298 13196.44 516.47 57038.16 88888.00 2010-10-25 08:40:57.290 298 13196.44 516.59 57037.43 88888.00 2010-10-25 08:40:58.290 298 13195.92 516.72 57037.79 88888.00 2010-10-25 08:40:59.290 298 13196.57 516.35 57038.04 88888.00 2010-10-25 08:41:00.290 298 13196.05 516.72 57037.79 88888.00 2010-10-25 08:41:01.290 298 13195.53 516.22 57038.16 88888.00 2010-10-25 08:41:02.290 298 13196.70 516.47 57037.67 88888.00 2010-10-25 08:41:03.290 298 13196.05 516.84 57037.55 88888.00 2010-10-25 08:41:04.290 298 13196.44 516.72 57037.55 88888.00 2010-10-25 08:41:05.290 298 13196.18 516.47 57037.79 88888.00 2010-10-25 08:41:06.290 298 13195.79 516.72 57037.55 88888.00 2010-10-25 08:41:07.290 298 13196.31 516.72 57037.18 88888.00 2010-10-25 08:41:08.290 298 13196.31 516.59 57037.55 88888.00 2010-10-25 08:41:09.290 298 13195.79 516.59 57037.55 88888.00 2010-10-25 08:41:10.290 298 13195.53 516.47 57036.82 88888.00 2010-10-25 08:41:11.290 298 13196.18 516.35 57036.82 88888.00 2010-10-25 08:41:12.290 298 13195.01 515.85 57036.94 88888.00 2010-10-25 08:41:13.290 298 13195.92 516.35 57036.57 88888.00 2010-10-25 08:41:14.290 298 13195.01 515.73 57037.43 88888.00 2010-10-25 08:41:15.290 298 13195.40 516.47 57037.06 88888.00 2010-10-25 08:41:16.290 298 13196.31 516.10 57037.06 88888.00 2010-10-25 08:41:17.290 298 13195.40 516.72 57036.20 88888.00 2010-10-25 08:41:18.290 298 13195.79 517.09 57037.43 88888.00 2010-10-25 08:41:19.290 298 13195.40 516.10 57036.69 88888.00 2010-10-25 08:41:20.290 298 13195.27 516.47 57036.69 88888.00 2010-10-25 08:41:21.290 298 13195.01 515.97 57037.06 88888.00 2010-10-25 08:41:22.290 298 13195.14 516.22 57036.45 88888.00 2010-10-25 08:41:23.290 298 13194.49 516.22 57036.20 88888.00 2010-10-25 08:41:24.290 298 13195.14 516.35 57036.08 88888.00 2010-10-25 08:41:25.290 298 13195.40 516.22 57035.35 88888.00 2010-10-25 08:41:26.290 298 13195.79 515.48 57036.45 88888.00 2010-10-25 08:41:27.290 298 13195.27 516.72 57036.45 88888.00 2010-10-25 08:41:28.290 298 13195.01 516.35 57035.96 88888.00 2010-10-25 08:41:29.290 298 13195.40 515.73 57036.57 88888.00 2010-10-25 08:41:30.290 298 13195.79 515.48 57036.33 88888.00 2010-10-25 08:41:31.290 298 13195.14 516.72 57036.69 88888.00 2010-10-25 08:41:32.290 298 13195.14 515.85 57035.71 88888.00 2010-10-25 08:41:33.290 298 13195.27 515.48 57036.33 88888.00 2010-10-25 08:41:34.290 298 13195.66 516.22 57036.08 88888.00 2010-10-25 08:41:35.290 298 13195.53 515.97 57036.08 88888.00 2010-10-25 08:41:36.290 298 13195.27 516.10 57036.69 88888.00 2010-10-25 08:41:37.290 298 13195.40 516.22 57036.08 88888.00 2010-10-25 08:41:38.290 298 13194.75 516.10 57035.96 88888.00 2010-10-25 08:41:39.290 298 13195.66 515.48 57035.96 88888.00 2010-10-25 08:41:40.290 298 13195.79 516.47 57035.96 88888.00 2010-10-25 08:41:41.290 298 13195.40 516.10 57035.71 88888.00 2010-10-25 08:41:42.290 298 13194.88 516.10 57035.23 88888.00 2010-10-25 08:41:43.290 298 13195.53 515.97 57035.47 88888.00 2010-10-25 08:41:44.290 298 13196.18 516.10 57035.59 88888.00 2010-10-25 08:41:45.290 298 13196.18 515.60 57035.84 88888.00 2010-10-25 08:41:46.290 298 13195.27 516.47 57035.71 88888.00 2010-10-25 08:41:47.290 298 13196.31 515.73 57035.35 88888.00 2010-10-25 08:41:48.290 298 13195.79 515.48 57035.71 88888.00 2010-10-25 08:41:49.290 298 13196.05 515.60 57035.71 88888.00 2010-10-25 08:41:50.290 298 13195.40 515.48 57035.84 88888.00 2010-10-25 08:41:51.290 298 13196.18 515.36 57036.57 88888.00 2010-10-25 08:41:52.290 298 13195.92 516.47 57035.84 88888.00 2010-10-25 08:41:53.290 298 13195.79 516.35 57036.69 88888.00 2010-10-25 08:41:54.290 298 13195.92 516.47 57035.84 88888.00 2010-10-25 08:41:55.290 298 13195.92 516.47 57036.69 88888.00 2010-10-25 08:41:56.290 298 13195.40 515.85 57035.71 88888.00 2010-10-25 08:41:57.290 298 13195.79 515.97 57035.59 88888.00 2010-10-25 08:41:58.290 298 13195.79 515.97 57036.33 88888.00 2010-10-25 08:41:59.290 298 13195.79 515.73 57036.69 88888.00 2010-10-25 08:42:00.290 298 13195.79 515.73 57035.71 88888.00 2010-10-25 08:42:01.290 298 13196.83 516.10 57035.71 88888.00 2010-10-25 08:42:02.290 298 13196.44 516.35 57035.84 88888.00 2010-10-25 08:42:03.290 298 13197.09 516.59 57036.45 88888.00 2010-10-25 08:42:04.290 298 13196.70 516.59 57036.33 88888.00 2010-10-25 08:42:05.290 298 13197.09 515.60 57035.59 88888.00 2010-10-25 08:42:06.290 298 13196.96 516.35 57036.57 88888.00 2010-10-25 08:42:07.290 298 13197.22 516.10 57035.59 88888.00 2010-10-25 08:42:08.290 298 13197.22 516.47 57036.94 88888.00 2010-10-25 08:42:09.290 298 13197.22 516.97 57036.45 88888.00 2010-10-25 08:42:10.290 298 13197.22 516.35 57036.08 88888.00 2010-10-25 08:42:11.290 298 13196.83 516.59 57036.20 88888.00 2010-10-25 08:42:12.290 298 13196.83 516.59 57036.20 88888.00 2010-10-25 08:42:13.290 298 13197.09 516.35 57036.69 88888.00 2010-10-25 08:42:14.290 298 13197.48 516.59 57036.82 88888.00 2010-10-25 08:42:15.290 298 13196.96 516.10 57036.69 88888.00 2010-10-25 08:42:16.290 298 13196.96 517.34 57036.45 88888.00 2010-10-25 08:42:17.290 298 13196.96 516.72 57036.82 88888.00 2010-10-25 08:42:18.290 298 13197.09 516.72 57036.57 88888.00 2010-10-25 08:42:19.290 298 13197.22 517.34 57036.94 88888.00 2010-10-25 08:42:20.290 298 13197.09 517.34 57036.57 88888.00 2010-10-25 08:42:21.290 298 13197.48 516.84 57036.82 88888.00 2010-10-25 08:42:22.290 298 13196.83 516.72 57036.45 88888.00 2010-10-25 08:42:23.290 298 13197.74 516.72 57037.06 88888.00 2010-10-25 08:42:24.290 298 13196.96 517.21 57036.82 88888.00 2010-10-25 08:42:25.290 298 13197.48 517.46 57036.57 88888.00 2010-10-25 08:42:26.290 298 13197.74 517.09 57037.43 88888.00 2010-10-25 08:42:27.290 298 13197.22 517.59 57036.69 88888.00 2010-10-25 08:42:28.290 298 13197.35 517.71 57036.94 88888.00 2010-10-25 08:42:29.290 298 13196.96 516.84 57036.69 88888.00 2010-10-25 08:42:30.290 298 13198.12 516.97 57037.06 88888.00 2010-10-25 08:42:31.290 298 13197.48 517.09 57037.06 88888.00 2010-10-25 08:42:32.290 298 13197.48 517.34 57036.69 88888.00 2010-10-25 08:42:33.290 298 13197.87 517.96 57037.18 88888.00 2010-10-25 08:42:34.290 298 13197.48 517.34 57037.43 88888.00 2010-10-25 08:42:35.290 298 13198.12 518.33 57037.06 88888.00 2010-10-25 08:42:36.290 298 13197.87 517.96 57037.43 88888.00 2010-10-25 08:42:37.290 298 13198.12 517.71 57037.55 88888.00 2010-10-25 08:42:38.290 298 13197.87 517.83 57037.55 88888.00 2010-10-25 08:42:39.290 298 13198.38 517.96 57037.30 88888.00 2010-10-25 08:42:40.290 298 13198.25 518.20 57038.04 88888.00 2010-10-25 08:42:41.290 298 13198.12 517.71 57037.91 88888.00 2010-10-25 08:42:42.290 298 13198.12 518.70 57038.53 88888.00 2010-10-25 08:42:43.290 298 13198.38 518.20 57038.04 88888.00 2010-10-25 08:42:44.290 298 13198.64 518.20 57038.28 88888.00 2010-10-25 08:42:45.290 298 13198.51 518.08 57037.67 88888.00 2010-10-25 08:42:46.290 298 13198.51 518.08 57037.55 88888.00 2010-10-25 08:42:47.290 298 13198.64 518.58 57038.53 88888.00 2010-10-25 08:42:48.290 298 13198.51 518.45 57038.16 88888.00 2010-10-25 08:42:49.290 298 13198.77 518.20 57038.04 88888.00 2010-10-25 08:42:50.290 298 13199.03 518.33 57038.41 88888.00 2010-10-25 08:42:51.290 298 13199.03 518.08 57038.28 88888.00 2010-10-25 08:42:52.290 298 13198.64 518.70 57038.53 88888.00 2010-10-25 08:42:53.290 298 13198.51 518.08 57037.91 88888.00 2010-10-25 08:42:54.290 298 13199.42 518.58 57039.26 88888.00 2010-10-25 08:42:55.290 298 13199.94 518.08 57038.28 88888.00 2010-10-25 08:42:56.290 298 13199.42 518.45 57038.16 88888.00 2010-10-25 08:42:57.290 298 13199.16 517.83 57038.77 88888.00 2010-10-25 08:42:58.290 298 13198.64 519.07 57038.41 88888.00 2010-10-25 08:42:59.290 298 13199.94 518.58 57039.50 88888.00 2010-10-25 08:43:00.290 298 13199.29 518.70 57039.38 88888.00 2010-10-25 08:43:01.290 298 13200.46 518.70 57039.02 88888.00 2010-10-25 08:43:02.290 298 13200.46 518.82 57039.14 88888.00 2010-10-25 08:43:03.290 298 13200.59 518.20 57038.89 88888.00 2010-10-25 08:43:04.290 298 13200.07 518.45 57038.65 88888.00 2010-10-25 08:43:05.290 298 13200.07 518.33 57039.38 88888.00 2010-10-25 08:43:06.290 298 13200.33 518.45 57039.14 88888.00 2010-10-25 08:43:07.290 298 13199.94 518.45 57038.65 88888.00 2010-10-25 08:43:08.290 298 13200.20 518.20 57038.89 88888.00 2010-10-25 08:43:09.290 298 13200.07 518.08 57039.26 88888.00 2010-10-25 08:43:10.290 298 13200.72 518.33 57039.75 88888.00 2010-10-25 08:43:11.290 298 13200.46 518.70 57039.38 88888.00 2010-10-25 08:43:12.290 298 13200.59 518.70 57039.50 88888.00 2010-10-25 08:43:13.290 298 13200.46 518.58 57039.38 88888.00 2010-10-25 08:43:14.290 298 13201.11 518.20 57039.63 88888.00 2010-10-25 08:43:15.290 298 13201.24 517.83 57039.50 88888.00 2010-10-25 08:43:16.290 298 13201.11 518.20 57039.50 88888.00 2010-10-25 08:43:17.290 298 13200.98 518.33 57039.50 88888.00 2010-10-25 08:43:18.290 298 13200.59 518.70 57039.87 88888.00 2010-10-25 08:43:19.290 298 13201.76 517.96 57040.00 88888.00 2010-10-25 08:43:20.290 298 13200.72 517.96 57039.87 88888.00 2010-10-25 08:43:21.290 298 13200.98 518.70 57040.36 88888.00 2010-10-25 08:43:22.290 298 13200.98 518.08 57040.24 88888.00 2010-10-25 08:43:23.290 298 13200.72 518.08 57040.00 88888.00 2010-10-25 08:43:24.290 298 13200.98 518.33 57040.36 88888.00 2010-10-25 08:43:25.290 298 13201.24 518.20 57040.24 88888.00 2010-10-25 08:43:26.290 298 13200.33 518.82 57040.00 88888.00 2010-10-25 08:43:27.290 298 13201.37 517.96 57040.00 88888.00 2010-10-25 08:43:28.290 298 13201.76 518.45 57040.48 88888.00 2010-10-25 08:43:29.290 298 13200.46 517.71 57039.75 88888.00 2010-10-25 08:43:30.290 298 13200.07 518.95 57040.24 88888.00 2010-10-25 08:43:31.290 298 13200.98 518.70 57040.36 88888.00 2010-10-25 08:43:32.290 298 13201.50 517.96 57040.85 88888.00 2010-10-25 08:43:33.290 298 13200.72 517.46 57040.61 88888.00 2010-10-25 08:43:34.290 298 13201.24 518.45 57040.85 88888.00 2010-10-25 08:43:35.290 298 13201.24 518.70 57041.34 88888.00 2010-10-25 08:43:36.290 298 13201.50 517.59 57040.97 88888.00 2010-10-25 08:43:37.290 298 13201.50 518.70 57040.73 88888.00 2010-10-25 08:43:38.290 298 13200.98 518.45 57040.48 88888.00 2010-10-25 08:43:39.290 298 13201.89 518.33 57040.00 88888.00 2010-10-25 08:43:40.290 298 13201.89 518.70 57041.09 88888.00 2010-10-25 08:43:41.290 298 13201.50 517.96 57040.24 88888.00 2010-10-25 08:43:42.290 298 13201.37 519.07 57040.61 88888.00 2010-10-25 08:43:43.290 298 13201.37 518.08 57041.34 88888.00 2010-10-25 08:43:44.290 298 13201.63 518.82 57041.09 88888.00 2010-10-25 08:43:45.290 298 13201.37 518.70 57040.97 88888.00 2010-10-25 08:43:46.290 298 13201.37 518.58 57041.34 88888.00 2010-10-25 08:43:47.290 298 13201.76 518.95 57041.71 88888.00 2010-10-25 08:43:48.290 298 13201.37 519.57 57040.73 88888.00 2010-10-25 08:43:49.290 298 13200.85 518.70 57041.46 88888.00 2010-10-25 08:43:50.290 298 13200.98 518.70 57041.22 88888.00 2010-10-25 08:43:51.290 298 13201.50 518.33 57041.22 88888.00 2010-10-25 08:43:52.290 298 13201.11 518.70 57041.09 88888.00 2010-10-25 08:43:53.290 298 13201.76 518.45 57041.09 88888.00 2010-10-25 08:43:54.290 298 13201.50 519.07 57040.97 88888.00 2010-10-25 08:43:55.290 298 13201.11 518.70 57040.85 88888.00 2010-10-25 08:43:56.290 298 13201.24 518.82 57040.73 88888.00 2010-10-25 08:43:57.290 298 13201.37 518.95 57041.09 88888.00 2010-10-25 08:43:58.290 298 13200.85 518.58 57040.97 88888.00 2010-10-25 08:43:59.290 298 13201.89 518.45 57041.58 88888.00 2010-10-25 08:44:00.290 298 13201.50 518.95 57040.97 88888.00 2010-10-25 08:44:01.290 298 13201.37 518.70 57041.71 88888.00 2010-10-25 08:44:02.290 298 13202.02 519.07 57041.22 88888.00 2010-10-25 08:44:03.290 298 13201.63 518.82 57040.36 88888.00 2010-10-25 08:44:04.290 298 13201.76 518.70 57041.09 88888.00 2010-10-25 08:44:05.290 298 13201.50 518.33 57040.97 88888.00 2010-10-25 08:44:06.290 298 13201.50 518.70 57040.85 88888.00 2010-10-25 08:44:07.290 298 13201.50 518.45 57040.48 88888.00 2010-10-25 08:44:08.290 298 13202.02 518.08 57041.46 88888.00 2010-10-25 08:44:09.290 298 13202.54 518.58 57040.85 88888.00 2010-10-25 08:44:10.290 298 13201.76 518.45 57041.09 88888.00 2010-10-25 08:44:11.290 298 13201.89 518.20 57040.36 88888.00 2010-10-25 08:44:12.290 298 13202.02 517.96 57040.24 88888.00 2010-10-25 08:44:13.290 298 13202.02 518.33 57041.09 88888.00 2010-10-25 08:44:14.290 298 13201.76 517.83 57040.85 88888.00 2010-10-25 08:44:15.290 298 13202.02 518.33 57040.61 88888.00 2010-10-25 08:44:16.290 298 13202.02 517.34 57040.48 88888.00 2010-10-25 08:44:17.290 298 13202.28 517.83 57040.48 88888.00 2010-10-25 08:44:18.290 298 13202.28 517.83 57041.95 88888.00 2010-10-25 08:44:19.290 298 13202.02 517.96 57041.83 88888.00 2010-10-25 08:44:20.290 298 13201.63 517.46 57041.34 88888.00 2010-10-25 08:44:21.290 298 13202.15 518.33 57040.85 88888.00 2010-10-25 08:44:22.290 298 13201.89 518.33 57040.61 88888.00 2010-10-25 08:44:23.290 298 13202.15 517.83 57041.22 88888.00 2010-10-25 08:44:24.290 298 13202.15 518.33 57041.09 88888.00 2010-10-25 08:44:25.290 298 13202.15 518.33 57040.48 88888.00 2010-10-25 08:44:26.290 298 13202.15 517.34 57040.73 88888.00 2010-10-25 08:44:27.290 298 13202.67 517.59 57041.22 88888.00 2010-10-25 08:44:28.290 298 13201.76 517.46 57040.73 88888.00 2010-10-25 08:44:29.290 298 13202.02 517.83 57040.36 88888.00 2010-10-25 08:44:30.290 298 13202.15 517.46 57040.73 88888.00 2010-10-25 08:44:31.290 298 13201.50 517.71 57040.24 88888.00 2010-10-25 08:44:32.290 298 13202.67 517.83 57041.09 88888.00 2010-10-25 08:44:33.290 298 13202.15 517.46 57041.22 88888.00 2010-10-25 08:44:34.290 298 13202.02 517.59 57040.73 88888.00 2010-10-25 08:44:36.290 298 13201.50 517.34 57040.85 88888.00 2010-10-25 08:44:37.290 298 13202.02 517.71 57040.73 88888.00 2010-10-25 08:44:38.290 298 13201.89 517.09 57040.36 88888.00 2010-10-25 08:44:39.290 298 13201.76 517.59 57041.22 88888.00 2010-10-25 08:44:40.290 298 13201.50 517.21 57040.48 88888.00 2010-10-25 08:44:41.290 298 13201.89 518.08 57040.73 88888.00 2010-10-25 08:44:42.290 298 13201.24 516.97 57041.22 88888.00 2010-10-25 08:44:43.290 298 13202.02 517.59 57040.61 88888.00 2010-10-25 08:44:44.290 298 13201.24 517.83 57041.22 88888.00 2010-10-25 08:44:45.290 298 13201.50 517.34 57040.24 88888.00 2010-10-25 08:44:46.290 298 13200.59 517.71 57040.48 88888.00 2010-10-25 08:44:47.290 298 13201.24 517.21 57040.48 88888.00 2010-10-25 08:44:48.290 298 13200.98 517.21 57040.48 88888.00 2010-10-25 08:44:49.290 298 13200.98 517.59 57040.61 88888.00 2010-10-25 08:44:50.290 298 13200.98 517.34 57039.87 88888.00 2010-10-25 08:44:51.290 298 13200.98 517.34 57040.61 88888.00 2010-10-25 08:44:52.290 298 13200.07 516.84 57040.48 88888.00 2010-10-25 08:44:53.290 298 13200.20 517.83 57040.48 88888.00 2010-10-25 08:44:54.290 298 13201.37 517.21 57040.12 88888.00 2010-10-25 08:44:55.290 298 13200.46 517.21 57040.12 88888.00 2010-10-25 08:44:56.290 298 13200.33 517.34 57040.36 88888.00 2010-10-25 08:44:57.290 298 13200.59 517.09 57040.48 88888.00 2010-10-25 08:44:58.290 298 13200.20 518.20 57040.48 88888.00 2010-10-25 08:44:59.290 298 13199.94 517.09 57040.00 88888.00 2010-10-25 08:45:00.290 298 13199.68 517.96 57040.24 88888.00 2010-10-25 08:45:01.290 298 13200.07 518.33 57040.48 88888.00 2010-10-25 08:45:02.290 298 13200.20 517.34 57039.38 88888.00 2010-10-25 08:45:03.290 298 13199.55 517.71 57040.24 88888.00 2010-10-25 08:45:04.290 298 13199.03 518.20 57040.36 88888.00 2010-10-25 08:45:05.290 298 13200.07 517.34 57039.63 88888.00 2010-10-25 08:45:06.290 298 13199.55 518.08 57040.36 88888.00 2010-10-25 08:45:07.290 298 13199.29 517.83 57039.87 88888.00 2010-10-25 08:45:08.289 298 13199.55 517.71 57039.87 88888.00 2010-10-25 08:45:09.289 298 13199.16 517.83 57040.00 88888.00 2010-10-25 08:45:10.289 298 13199.29 518.58 57040.00 88888.00 2010-10-25 08:45:11.289 298 13199.16 518.20 57039.63 88888.00 2010-10-25 08:45:12.289 298 13198.25 518.33 57039.14 88888.00 2010-10-25 08:45:13.289 298 13199.16 517.83 57039.63 88888.00 2010-10-25 08:45:14.289 298 13199.29 518.08 57039.50 88888.00 2010-10-25 08:45:15.289 298 13198.90 517.83 57039.38 88888.00 2010-10-25 08:45:16.289 298 13198.77 517.96 57039.75 88888.00 2010-10-25 08:45:17.289 298 13198.90 517.83 57039.50 88888.00 2010-10-25 08:45:18.289 298 13198.64 517.83 57039.63 88888.00 2010-10-25 08:45:19.289 298 13198.64 517.71 57039.38 88888.00 2010-10-25 08:45:20.289 298 13199.03 518.20 57039.38 88888.00 2010-10-25 08:45:21.289 298 13199.16 517.96 57039.50 88888.00 2010-10-25 08:45:22.289 298 13198.90 517.59 57038.65 88888.00 2010-10-25 08:45:23.289 298 13199.29 517.83 57039.50 88888.00 2010-10-25 08:45:24.289 298 13199.42 517.59 57039.38 88888.00 2010-10-25 08:45:25.289 298 13198.51 517.46 57038.77 88888.00 2010-10-25 08:45:26.289 298 13200.07 517.83 57039.87 88888.00 2010-10-25 08:45:27.289 298 13199.42 517.59 57038.77 88888.00 2010-10-25 08:45:28.289 298 13199.42 516.84 57038.65 88888.00 2010-10-25 08:45:29.289 298 13199.81 517.46 57038.04 88888.00 2010-10-25 08:45:30.289 298 13198.77 517.59 57038.53 88888.00 2010-10-25 08:45:31.289 298 13199.55 516.84 57038.65 88888.00 2010-10-25 08:45:32.289 298 13199.03 517.09 57039.02 88888.00 2010-10-25 08:45:33.289 298 13199.68 516.72 57038.04 88888.00 2010-10-25 08:45:34.289 298 13199.94 516.97 57038.16 88888.00 2010-10-25 08:45:35.289 298 13199.42 516.97 57039.02 88888.00 2010-10-25 08:45:36.289 298 13199.81 517.46 57037.43 88888.00 2010-10-25 08:45:37.289 298 13200.07 516.97 57037.91 88888.00 2010-10-25 08:45:38.289 298 13200.07 516.72 57038.04 88888.00 2010-10-25 08:45:39.289 298 13199.81 516.22 57037.43 88888.00 2010-10-25 08:45:40.289 298 13199.55 516.97 57037.67 88888.00 2010-10-25 08:45:41.289 298 13199.68 516.35 57038.28 88888.00 2010-10-25 08:45:42.289 298 13200.07 516.47 57037.91 88888.00 2010-10-25 08:45:43.289 298 13199.42 515.97 57037.67 88888.00 2010-10-25 08:45:44.289 298 13199.16 515.73 57037.91 88888.00 2010-10-25 08:45:45.289 298 13199.94 516.35 57037.43 88888.00 2010-10-25 08:45:46.289 298 13199.29 515.73 57037.43 88888.00 2010-10-25 08:45:47.289 298 13199.42 516.10 57038.16 88888.00 2010-10-25 08:45:48.289 298 13199.03 515.73 57038.04 88888.00 2010-10-25 08:45:49.289 298 13199.03 515.85 57038.16 88888.00 2010-10-25 08:45:50.289 298 13198.77 516.35 57037.30 88888.00 2010-10-25 08:45:51.289 298 13199.03 515.85 57038.16 88888.00 2010-10-25 08:45:52.289 298 13199.03 515.73 57037.67 88888.00 2010-10-25 08:45:53.289 298 13199.16 515.97 57037.55 88888.00 2010-10-25 08:45:54.289 298 13199.16 516.35 57037.79 88888.00 2010-10-25 08:45:55.289 298 13198.51 515.60 57037.30 88888.00 2010-10-25 08:45:56.289 298 13198.77 515.97 57037.55 88888.00 2010-10-25 08:45:57.289 298 13198.90 516.22 57037.79 88888.00 2010-10-25 08:45:58.289 298 13198.64 515.60 57037.55 88888.00 2010-10-25 08:45:59.289 298 13198.25 515.48 57037.06 88888.00 2010-10-25 08:46:00.289 298 13198.12 516.59 57037.67 88888.00 2010-10-25 08:46:01.289 298 13198.51 516.47 57038.04 88888.00 2010-10-25 08:46:02.289 298 13197.87 516.10 57037.55 88888.00 2010-10-25 08:46:03.289 298 13197.87 515.85 57037.18 88888.00 2010-10-25 08:46:04.289 298 13198.38 516.22 57037.67 88888.00 2010-10-25 08:46:05.289 298 13198.51 516.47 57037.43 88888.00 2010-10-25 08:46:06.289 298 13198.12 516.22 57037.06 88888.00 2010-10-25 08:46:07.289 298 13197.35 516.72 57037.30 88888.00 2010-10-25 08:46:08.289 298 13197.87 516.72 57037.67 88888.00 2010-10-25 08:46:09.289 298 13198.00 516.84 57037.67 88888.00 2010-10-25 08:46:10.289 298 13198.00 516.72 57037.06 88888.00 2010-10-25 08:46:11.289 298 13197.87 516.72 57036.94 88888.00 2010-10-25 08:46:12.289 298 13197.87 516.84 57037.18 88888.00 2010-10-25 08:46:13.289 298 13198.25 516.84 57037.67 88888.00 2010-10-25 08:46:14.289 298 13197.35 516.72 57037.43 88888.00 2010-10-25 08:46:15.289 298 13198.51 516.84 57037.30 88888.00 2010-10-25 08:46:16.289 298 13198.00 516.59 57037.30 88888.00 2010-10-25 08:46:17.289 298 13197.87 515.73 57036.57 88888.00 2010-10-25 08:46:18.289 298 13197.74 516.10 57036.94 88888.00 2010-10-25 08:46:19.289 298 13198.12 517.21 57036.82 88888.00 2010-10-25 08:46:20.289 298 13198.51 516.47 57037.18 88888.00 2010-10-25 08:46:21.289 298 13198.00 517.21 57036.33 88888.00 2010-10-25 08:46:22.289 298 13199.03 516.22 57036.69 88888.00 2010-10-25 08:46:23.289 298 13198.38 516.97 57037.18 88888.00 2010-10-25 08:46:24.289 298 13198.38 516.72 57037.06 88888.00 2010-10-25 08:46:25.289 298 13199.03 517.21 57036.69 88888.00 2010-10-25 08:46:26.289 298 13198.64 516.97 57037.18 88888.00 2010-10-25 08:46:27.289 298 13199.16 516.97 57036.94 88888.00 2010-10-25 08:46:28.289 298 13199.16 516.97 57037.79 88888.00 2010-10-25 08:46:29.289 298 13199.55 516.97 57037.43 88888.00 2010-10-25 08:46:30.289 298 13200.20 516.84 57037.30 88888.00 2010-10-25 08:46:31.289 298 13200.07 516.97 57037.91 88888.00 2010-10-25 08:46:32.289 298 13199.94 517.59 57037.79 88888.00 2010-10-25 08:46:33.289 298 13200.59 517.21 57037.30 88888.00 2010-10-25 08:46:34.289 298 13200.20 517.34 57037.18 88888.00 2010-10-25 08:46:36.289 298 13200.46 516.59 57037.55 88888.00 2010-10-25 08:46:37.289 298 13200.59 516.10 57037.91 88888.00 2010-10-25 08:46:38.289 298 13200.98 516.22 57037.43 88888.00 2010-10-25 08:46:39.289 298 13201.37 516.59 57037.67 88888.00 2010-10-25 08:46:40.289 298 13201.37 515.97 57037.91 88888.00 2010-10-25 08:46:41.289 298 13200.98 516.47 57037.67 88888.00 2010-10-25 08:46:42.289 298 13201.37 516.22 57038.04 88888.00 2010-10-25 08:46:43.289 298 13201.11 516.47 57038.16 88888.00 2010-10-25 08:46:44.289 298 13200.98 516.47 57038.53 88888.00 2010-10-25 08:46:45.289 298 13202.54 517.21 57038.28 88888.00 2010-10-25 08:46:46.289 298 13201.89 516.59 57037.91 88888.00 2010-10-25 08:46:47.289 298 13202.28 516.35 57038.16 88888.00 2010-10-25 08:46:48.289 298 13202.02 516.47 57038.53 88888.00 2010-10-25 08:46:49.289 298 13202.02 516.47 57038.28 88888.00 2010-10-25 08:46:50.289 298 13202.28 516.35 57038.53 88888.00 2010-10-25 08:46:51.289 298 13202.15 516.59 57038.28 88888.00 2010-10-25 08:46:52.289 298 13202.41 516.47 57038.77 88888.00 2010-10-25 08:46:53.289 298 13202.15 516.59 57038.65 88888.00 2010-10-25 08:46:54.289 298 13202.41 516.10 57038.89 88888.00 2010-10-25 08:46:55.289 298 13202.54 516.97 57038.89 88888.00 2010-10-25 08:46:56.289 298 13202.80 515.97 57038.65 88888.00 2010-10-25 08:46:57.289 298 13202.67 516.22 57038.65 88888.00 2010-10-25 08:46:58.289 298 13202.41 516.84 57038.65 88888.00 2010-10-25 08:46:59.289 298 13202.28 516.10 57039.14 88888.00 2010-10-25 08:47:00.289 298 13202.28 515.48 57039.14 88888.00 2010-10-25 08:47:01.289 298 13203.06 516.10 57039.38 88888.00 2010-10-25 08:47:02.289 298 13202.02 516.35 57038.28 88888.00 2010-10-25 08:47:03.289 298 13202.15 515.97 57038.65 88888.00 2010-10-25 08:47:04.289 298 13202.15 516.47 57038.77 88888.00 2010-10-25 08:47:05.289 298 13202.28 515.85 57038.77 88888.00 2010-10-25 08:47:06.289 298 13201.76 515.85 57039.38 88888.00 2010-10-25 08:47:07.289 298 13201.89 515.73 57039.02 88888.00 2010-10-25 08:47:08.289 298 13202.54 516.72 57039.75 88888.00 2010-10-25 08:47:09.289 298 13202.54 516.22 57039.50 88888.00 2010-10-25 08:47:10.289 298 13202.15 515.36 57039.75 88888.00 2010-10-25 08:47:11.289 298 13202.41 515.97 57038.53 88888.00 2010-10-25 08:47:12.289 298 13202.54 516.47 57039.50 88888.00 2010-10-25 08:47:13.289 298 13202.67 515.60 57039.14 88888.00 2010-10-25 08:47:14.289 298 13203.06 516.22 57039.50 88888.00 2010-10-25 08:47:15.289 298 13203.32 516.10 57039.50 88888.00 2010-10-25 08:47:16.289 298 13202.93 516.10 57038.77 88888.00 2010-10-25 08:47:17.289 298 13202.80 516.72 57039.87 88888.00 2010-10-25 08:47:18.289 298 13203.19 516.84 57039.50 88888.00 2010-10-25 08:47:19.289 298 13202.93 516.97 57040.12 88888.00 2010-10-25 08:47:20.289 298 13202.80 516.59 57040.12 88888.00 2010-10-25 08:47:21.289 298 13202.80 516.72 57040.00 88888.00 2010-10-25 08:47:22.289 298 13202.93 516.72 57040.48 88888.00 2010-10-25 08:47:23.289 298 13202.93 516.84 57040.12 88888.00 2010-10-25 08:47:24.289 298 13203.19 517.34 57040.48 88888.00 2010-10-25 08:47:25.289 298 13202.67 517.83 57040.73 88888.00 2010-10-25 08:47:26.289 298 13202.93 517.09 57040.24 88888.00 2010-10-25 08:47:27.289 298 13203.71 517.09 57040.36 88888.00 2010-10-25 08:47:28.289 298 13203.06 517.83 57040.73 88888.00 2010-10-25 08:47:29.289 298 13202.67 517.34 57040.48 88888.00 2010-10-25 08:47:30.289 298 13202.67 517.83 57040.12 88888.00 2010-10-25 08:47:31.289 298 13202.93 517.96 57040.48 88888.00 2010-10-25 08:47:32.289 298 13202.67 517.59 57040.97 88888.00 2010-10-25 08:47:33.289 298 13203.32 517.34 57041.22 88888.00 2010-10-25 08:47:34.289 298 13203.45 518.08 57040.36 88888.00 2010-10-25 08:47:35.289 298 13203.58 517.83 57040.48 88888.00 2010-10-25 08:47:36.289 298 13203.58 518.08 57040.73 88888.00 2010-10-25 08:47:37.289 298 13203.58 518.08 57040.97 88888.00 2010-10-25 08:47:38.289 298 13203.84 518.20 57041.09 88888.00 2010-10-25 08:47:39.289 298 13203.84 518.20 57040.97 88888.00 2010-10-25 08:47:40.289 298 13203.32 518.70 57041.22 88888.00 2010-10-25 08:47:41.289 298 13203.97 517.71 57040.97 88888.00 2010-10-25 08:47:42.289 298 13203.71 517.46 57041.22 88888.00 2010-10-25 08:47:43.289 298 13203.84 518.08 57041.58 88888.00 2010-10-25 08:47:44.289 298 13203.97 518.08 57041.22 88888.00 2010-10-25 08:47:45.289 298 13203.84 517.83 57041.46 88888.00 2010-10-25 08:47:46.289 298 13204.49 517.46 57041.34 88888.00 2010-10-25 08:47:47.289 298 13203.97 517.71 57042.07 88888.00 2010-10-25 08:47:48.289 298 13204.62 518.08 57042.20 88888.00 2010-10-25 08:47:49.289 298 13205.01 517.21 57041.58 88888.00 2010-10-25 08:47:50.289 298 13204.10 518.33 57041.83 88888.00 2010-10-25 08:47:51.289 298 13205.01 518.70 57042.20 88888.00 2010-10-25 08:47:52.289 298 13205.66 517.83 57041.46 88888.00 2010-10-25 08:47:53.289 298 13204.88 518.08 57041.71 88888.00 2010-10-25 08:47:54.289 298 13205.01 518.58 57041.95 88888.00 2010-10-25 08:47:55.289 298 13205.27 518.70 57042.68 88888.00 2010-10-25 08:47:56.289 298 13205.27 519.07 57041.95 88888.00 2010-10-25 08:47:57.289 298 13205.53 518.45 57041.46 88888.00 2010-10-25 08:47:58.289 298 13205.92 518.45 57042.44 88888.00 2010-10-25 08:47:59.289 298 13206.05 518.45 57041.95 88888.00 2010-10-25 08:48:00.289 298 13205.92 518.45 57042.56 88888.00 2010-10-25 08:48:01.289 298 13206.05 519.07 57042.20 88888.00 2010-10-25 08:48:02.289 298 13206.05 518.33 57043.30 88888.00 2010-10-25 08:48:03.289 298 13206.44 518.95 57042.93 88888.00 2010-10-25 08:48:04.289 298 13205.92 518.82 57043.05 88888.00 2010-10-25 08:48:05.289 298 13206.05 519.20 57042.93 88888.00 2010-10-25 08:48:06.289 298 13205.92 519.07 57043.17 88888.00 2010-10-25 08:48:07.289 298 13205.79 519.44 57042.56 88888.00 2010-10-25 08:48:08.289 298 13206.18 519.32 57043.30 88888.00 2010-10-25 08:48:09.289 298 13206.05 519.32 57042.80 88888.00 2010-10-25 08:48:10.289 298 13206.31 518.82 57042.80 88888.00 2010-10-25 08:48:11.289 298 13206.57 519.57 57043.54 88888.00 2010-10-25 08:48:12.289 298 13206.70 519.32 57043.17 88888.00 2010-10-25 08:48:13.289 298 13206.31 519.57 57043.91 88888.00 2010-10-25 08:48:14.289 298 13206.70 519.44 57044.03 88888.00 2010-10-25 08:48:15.289 298 13207.09 519.20 57043.66 88888.00 2010-10-25 08:48:16.289 298 13207.09 519.57 57044.03 88888.00 2010-10-25 08:48:17.289 298 13206.83 519.69 57044.15 88888.00 2010-10-25 08:48:18.289 298 13206.57 519.32 57043.79 88888.00 2010-10-25 08:48:19.289 298 13206.57 520.31 57043.42 88888.00 2010-10-25 08:48:20.289 298 13207.22 519.69 57044.03 88888.00 2010-10-25 08:48:21.289 298 13206.57 520.81 57044.03 88888.00 2010-10-25 08:48:22.289 298 13206.96 519.81 57044.27 88888.00 2010-10-25 08:48:23.289 298 13207.74 519.44 57043.91 88888.00 2010-10-25 08:48:24.289 298 13207.61 519.32 57044.64 88888.00 2010-10-25 08:48:25.289 298 13207.61 519.32 57044.76 88888.00 2010-10-25 08:48:26.289 298 13207.87 520.06 57044.03 88888.00 2010-10-25 08:48:27.289 298 13208.00 519.44 57044.03 88888.00 2010-10-25 08:48:28.289 298 13208.39 519.20 57044.15 88888.00 2010-10-25 08:48:29.289 298 13207.87 519.69 57043.79 88888.00 2010-10-25 08:48:30.289 298 13208.13 519.94 57044.64 88888.00 2010-10-25 08:48:31.289 298 13207.87 519.69 57044.89 88888.00 2010-10-25 08:48:32.289 298 13208.52 519.57 57044.27 88888.00 2010-10-25 08:48:33.289 298 13208.52 519.07 57044.03 88888.00 2010-10-25 08:48:34.289 298 13208.26 519.32 57045.38 88888.00 2010-10-25 08:48:36.289 298 13208.52 519.32 57045.13 88888.00 2010-10-25 08:48:37.289 298 13208.39 518.95 57045.25 88888.00 2010-10-25 08:48:38.289 298 13208.52 519.57 57045.50 88888.00 2010-10-25 08:48:39.289 298 13210.08 519.44 57045.13 88888.00 2010-10-25 08:48:40.289 298 13209.82 518.82 57045.01 88888.00 2010-10-25 08:48:41.289 298 13209.17 519.32 57045.50 88888.00 2010-10-25 08:48:42.289 298 13208.91 519.32 57044.52 88888.00 2010-10-25 08:48:43.289 298 13209.17 518.95 57045.25 88888.00 2010-10-25 08:48:44.289 298 13208.78 519.94 57045.74 88888.00 2010-10-25 08:48:45.289 298 13209.04 519.32 57045.25 88888.00 2010-10-25 08:48:46.289 298 13209.04 518.45 57045.25 88888.00 2010-10-25 08:48:47.289 298 13208.91 518.82 57046.11 88888.00 2010-10-25 08:48:48.289 298 13208.78 519.20 57045.98 88888.00 2010-10-25 08:48:49.289 298 13209.04 519.07 57045.74 88888.00 2010-10-25 08:48:50.289 298 13208.26 519.32 57045.62 88888.00 2010-10-25 08:48:51.289 298 13208.91 518.82 57046.11 88888.00 2010-10-25 08:48:52.289 298 13208.91 519.20 57045.86 88888.00 2010-10-25 08:48:53.289 298 13208.78 519.57 57045.50 88888.00 2010-10-25 08:48:54.289 298 13208.91 519.44 57045.25 88888.00 2010-10-25 08:48:55.289 298 13209.17 519.57 57046.23 88888.00 2010-10-25 08:48:56.289 298 13208.39 519.57 57046.11 88888.00 2010-10-25 08:48:57.289 298 13208.78 519.57 57045.74 88888.00 2010-10-25 08:48:58.289 298 13209.43 519.44 57045.98 88888.00 2010-10-25 08:48:59.289 298 13208.78 519.69 57046.23 88888.00 2010-10-25 08:49:00.289 298 13208.78 519.69 57045.86 88888.00 2010-10-25 08:49:01.289 298 13209.56 519.07 57045.38 88888.00 2010-10-25 08:49:02.289 298 13208.26 518.95 57046.35 88888.00 2010-10-25 08:49:03.289 298 13208.26 519.69 57045.98 88888.00 2010-10-25 08:49:04.289 298 13208.78 519.81 57046.35 88888.00 2010-10-25 08:49:05.289 298 13208.78 519.44 57046.47 88888.00 2010-10-25 08:49:06.289 298 13209.17 518.95 57045.86 88888.00 2010-10-25 08:49:07.289 298 13208.65 519.44 57046.60 88888.00 2010-10-25 08:49:08.289 298 13208.78 519.44 57046.11 88888.00 2010-10-25 08:49:09.289 298 13208.91 519.44 57046.11 88888.00 2010-10-25 08:49:10.289 298 13209.17 519.44 57046.72 88888.00 2010-10-25 08:49:11.289 298 13208.91 519.69 57046.60 88888.00 2010-10-25 08:49:12.289 298 13209.17 519.81 57046.72 88888.00 2010-10-25 08:49:13.289 298 13208.91 519.57 57046.72 88888.00 2010-10-25 08:49:14.289 298 13208.78 518.82 57046.60 88888.00 2010-10-25 08:49:15.289 298 13208.91 519.32 57046.23 88888.00 2010-10-25 08:49:16.289 298 13208.78 518.95 57046.23 88888.00 2010-10-25 08:49:17.289 298 13208.65 519.44 57046.35 88888.00 2010-10-25 08:49:18.289 298 13208.52 518.70 57045.98 88888.00 2010-10-25 08:49:19.289 298 13208.91 518.82 57045.86 88888.00 2010-10-25 08:49:20.289 298 13208.78 519.20 57046.72 88888.00 2010-10-25 08:49:21.289 298 13208.65 518.95 57045.01 88888.00 2010-10-25 08:49:22.289 298 13208.00 519.07 57046.72 88888.00 2010-10-25 08:49:23.289 298 13208.65 518.95 57046.11 88888.00 2010-10-25 08:49:24.289 298 13208.13 518.70 57046.60 88888.00 2010-10-25 08:49:25.289 298 13208.13 518.82 57045.86 88888.00 2010-10-25 08:49:26.289 298 13208.91 519.20 57046.47 88888.00 2010-10-25 08:49:27.289 298 13208.26 518.95 57045.98 88888.00 2010-10-25 08:49:28.289 298 13208.00 518.95 57045.38 88888.00 2010-10-25 08:49:29.289 298 13208.52 518.70 57046.23 88888.00 2010-10-25 08:49:30.289 298 13208.52 518.45 57044.76 88888.00 2010-10-25 08:49:31.289 298 13208.26 518.33 57045.01 88888.00 2010-10-25 08:49:32.289 298 13208.00 519.20 57046.11 88888.00 2010-10-25 08:49:33.289 298 13207.48 518.58 57045.98 88888.00 2010-10-25 08:49:34.289 298 13208.00 518.82 57045.38 88888.00 2010-10-25 08:49:35.289 298 13207.61 518.58 57045.62 88888.00 2010-10-25 08:49:36.289 298 13207.74 518.33 57046.35 88888.00 2010-10-25 08:49:37.289 298 13207.87 518.70 57045.86 88888.00 2010-10-25 08:49:38.289 298 13207.61 518.70 57045.38 88888.00 2010-10-25 08:49:39.289 298 13207.09 518.45 57045.86 88888.00 2010-10-25 08:49:40.289 298 13207.35 517.96 57045.38 88888.00 2010-10-25 08:49:41.289 298 13206.83 518.45 57045.50 88888.00 2010-10-25 08:49:42.289 298 13207.48 518.20 57045.86 88888.00 2010-10-25 08:49:43.289 298 13207.09 518.45 57045.50 88888.00 2010-10-25 08:49:44.289 298 13207.48 518.20 57045.25 88888.00 2010-10-25 08:49:45.289 298 13207.48 518.08 57045.13 88888.00 2010-10-25 08:49:46.289 298 13208.00 517.71 57044.76 88888.00 2010-10-25 08:49:47.289 298 13207.22 518.20 57045.25 88888.00 2010-10-25 08:49:48.289 298 13207.61 518.33 57045.62 88888.00 2010-10-25 08:49:49.289 298 13207.48 518.70 57044.64 88888.00 2010-10-25 08:49:50.289 298 13207.09 517.96 57044.15 88888.00 2010-10-25 08:49:51.289 298 13206.96 518.58 57045.38 88888.00 2010-10-25 08:49:52.289 298 13206.83 517.96 57045.25 88888.00 2010-10-25 08:49:53.289 298 13207.09 517.96 57044.15 88888.00 2010-10-25 08:49:54.289 298 13207.87 517.83 57044.52 88888.00 2010-10-25 08:49:55.289 298 13206.83 517.34 57044.89 88888.00 2010-10-25 08:49:56.289 298 13207.09 518.08 57044.52 88888.00 2010-10-25 08:49:57.289 298 13207.09 517.59 57044.39 88888.00 2010-10-25 08:49:58.289 298 13207.22 517.09 57044.39 88888.00 2010-10-25 08:49:59.289 298 13206.31 518.08 57044.76 88888.00 2010-10-25 08:50:00.289 298 13206.83 517.59 57044.52 88888.00 2010-10-25 08:50:01.289 298 13206.31 517.71 57044.39 88888.00 2010-10-25 08:50:02.289 298 13206.70 517.96 57044.03 88888.00 2010-10-25 08:50:03.289 298 13206.18 517.96 57044.64 88888.00 2010-10-25 08:50:04.289 298 13206.31 517.59 57044.03 88888.00 2010-10-25 08:50:05.289 298 13206.05 517.34 57044.15 88888.00 2010-10-25 08:50:06.289 298 13206.05 517.83 57043.79 88888.00 2010-10-25 08:50:07.289 298 13206.44 517.83 57043.91 88888.00 2010-10-25 08:50:08.289 298 13206.18 517.21 57043.30 88888.00 2010-10-25 08:50:09.289 298 13206.31 517.96 57043.42 88888.00 2010-10-25 08:50:10.289 298 13206.44 517.34 57044.52 88888.00 2010-10-25 08:50:11.289 298 13206.44 516.72 57043.42 88888.00 2010-10-25 08:50:12.289 298 13205.53 517.34 57044.03 88888.00 2010-10-25 08:50:13.289 298 13205.79 517.46 57043.66 88888.00 2010-10-25 08:50:14.289 298 13206.44 517.21 57043.66 88888.00 2010-10-25 08:50:15.289 298 13206.05 517.34 57044.15 88888.00 2010-10-25 08:50:16.289 298 13205.14 517.71 57043.91 88888.00 2010-10-25 08:50:17.289 298 13205.27 517.46 57043.17 88888.00 2010-10-25 08:50:18.289 298 13205.40 517.83 57043.79 88888.00 2010-10-25 08:50:19.289 298 13205.01 517.46 57043.17 88888.00 2010-10-25 08:50:20.289 298 13205.14 517.71 57043.17 88888.00 2010-10-25 08:50:21.289 298 13205.27 517.46 57043.66 88888.00 2010-10-25 08:50:22.289 298 13204.88 517.46 57043.17 88888.00 2010-10-25 08:50:23.289 298 13204.62 517.46 57043.42 88888.00 2010-10-25 08:50:24.289 298 13204.62 517.34 57043.30 88888.00 2010-10-25 08:50:25.289 298 13204.49 516.97 57044.03 88888.00 2010-10-25 08:50:26.289 298 13204.75 517.71 57042.93 88888.00 2010-10-25 08:50:27.289 298 13204.75 517.71 57042.93 88888.00 2010-10-25 08:50:28.289 298 13204.10 517.34 57042.56 88888.00 2010-10-25 08:50:29.289 298 13205.14 517.71 57043.79 88888.00 2010-10-25 08:50:30.289 298 13204.62 516.97 57043.30 88888.00 2010-10-25 08:50:31.289 298 13204.49 516.97 57042.56 88888.00 2010-10-25 08:50:32.289 298 13204.10 517.09 57042.20 88888.00 2010-10-25 08:50:33.289 298 13204.23 517.09 57042.80 88888.00 2010-10-25 08:50:34.289 298 13204.62 516.97 57042.56 88888.00 2010-10-25 08:50:36.289 298 13203.97 518.08 57042.93 88888.00 2010-10-25 08:50:37.289 298 13203.71 517.34 57043.17 88888.00 2010-10-25 08:50:38.289 298 13204.23 517.09 57042.20 88888.00 2010-10-25 08:50:39.289 298 13203.84 517.09 57042.32 88888.00 2010-10-25 08:50:40.289 298 13204.23 517.46 57042.56 88888.00 2010-10-25 08:50:41.289 298 13204.36 517.34 57041.71 88888.00 2010-10-25 08:50:42.289 298 13204.75 517.09 57041.95 88888.00 2010-10-25 08:50:43.289 298 13204.23 517.96 57042.56 88888.00 2010-10-25 08:50:44.289 298 13204.49 517.46 57042.80 88888.00 2010-10-25 08:50:45.289 298 13204.62 517.21 57042.20 88888.00 2010-10-25 08:50:46.289 298 13205.01 517.83 57041.95 88888.00 2010-10-25 08:50:47.289 298 13204.49 517.71 57041.95 88888.00 2010-10-25 08:50:48.289 298 13204.23 517.46 57042.44 88888.00 2010-10-25 08:50:49.289 298 13204.62 517.21 57042.07 88888.00 2010-10-25 08:50:50.289 298 13204.75 517.59 57041.83 88888.00 2010-10-25 08:50:51.289 298 13204.36 518.08 57042.56 88888.00 2010-10-25 08:50:52.289 298 13204.10 518.20 57042.56 88888.00 2010-10-25 08:50:53.289 298 13205.01 517.59 57041.95 88888.00 2010-10-25 08:50:54.289 298 13204.62 517.46 57041.95 88888.00 2010-10-25 08:50:55.289 298 13204.23 517.34 57042.07 88888.00 2010-10-25 08:50:56.289 298 13204.62 517.83 57041.71 88888.00 2010-10-25 08:50:57.289 298 13204.88 517.71 57041.71 88888.00 2010-10-25 08:50:58.289 298 13205.40 517.34 57041.83 88888.00 2010-10-25 08:50:59.289 298 13204.88 517.59 57042.20 88888.00 2010-10-25 08:51:00.289 298 13204.36 517.59 57041.46 88888.00 2010-10-25 08:51:01.289 298 13205.01 518.08 57042.07 88888.00 2010-10-25 08:51:02.289 298 13205.01 518.08 57042.44 88888.00 2010-10-25 08:51:03.289 298 13205.01 518.08 57041.83 88888.00 2010-10-25 08:51:04.289 298 13205.40 517.83 57042.44 88888.00 2010-10-25 08:51:05.289 298 13205.66 518.08 57042.07 88888.00 2010-10-25 08:51:06.289 298 13205.14 517.83 57042.20 88888.00 2010-10-25 08:51:07.289 298 13205.66 517.83 57042.44 88888.00 2010-10-25 08:51:08.289 298 13206.18 517.96 57042.07 88888.00 2010-10-25 08:51:09.289 298 13205.92 518.45 57042.20 88888.00 2010-10-25 08:51:10.289 298 13205.79 517.71 57041.58 88888.00 2010-10-25 08:51:11.289 298 13205.66 517.83 57041.83 88888.00 2010-10-25 08:51:12.289 298 13205.01 518.45 57041.71 88888.00 2010-10-25 08:51:13.289 298 13206.44 518.95 57042.56 88888.00 2010-10-25 08:51:14.289 298 13205.79 518.20 57042.20 88888.00 2010-10-25 08:51:15.289 298 13205.53 518.82 57042.68 88888.00 2010-10-25 08:51:16.289 298 13205.79 518.33 57041.83 88888.00 2010-10-25 08:51:17.289 298 13206.83 517.83 57042.68 88888.00 2010-10-25 08:51:18.289 298 13206.31 517.59 57042.07 88888.00 2010-10-25 08:51:19.289 298 13205.79 518.08 57042.32 88888.00 2010-10-25 08:51:20.289 298 13205.92 518.08 57042.56 88888.00 2010-10-25 08:51:21.289 298 13206.05 517.96 57042.32 88888.00 2010-10-25 08:51:22.289 298 13206.18 518.45 57042.20 88888.00 2010-10-25 08:51:23.289 298 13205.92 518.82 57042.56 88888.00 2010-10-25 08:51:24.289 298 13206.31 517.71 57042.80 88888.00 2010-10-25 08:51:25.289 298 13206.70 518.33 57042.56 88888.00 2010-10-25 08:51:26.289 298 13205.66 517.71 57042.68 88888.00 2010-10-25 08:51:27.289 298 13206.31 518.33 57043.05 88888.00 2010-10-25 08:51:28.289 298 13206.96 518.58 57042.32 88888.00 2010-10-25 08:51:29.289 298 13206.44 518.45 57042.80 88888.00 2010-10-25 08:51:30.289 298 13205.92 518.70 57042.80 88888.00 2010-10-25 08:51:31.289 298 13206.70 519.20 57042.32 88888.00 2010-10-25 08:51:32.289 298 13206.44 518.33 57043.05 88888.00 2010-10-25 08:51:33.289 298 13206.31 518.82 57043.54 88888.00 2010-10-25 08:51:34.289 298 13207.09 518.33 57042.07 88888.00 2010-10-25 08:51:35.289 298 13206.70 518.58 57042.80 88888.00 2010-10-25 08:51:36.289 298 13206.70 518.82 57042.68 88888.00 2010-10-25 08:51:37.289 298 13207.09 518.95 57042.93 88888.00 2010-10-25 08:51:38.289 298 13206.83 518.33 57042.44 88888.00 2010-10-25 08:51:39.289 298 13205.92 518.58 57042.32 88888.00 2010-10-25 08:51:40.289 298 13206.44 518.95 57043.05 88888.00 2010-10-25 08:51:41.289 298 13207.22 519.07 57043.79 88888.00 2010-10-25 08:51:42.289 298 13206.44 519.32 57043.54 88888.00 2010-10-25 08:51:43.289 298 13207.35 518.70 57042.93 88888.00 2010-10-25 08:51:44.289 298 13206.18 518.95 57043.17 88888.00 2010-10-25 08:51:45.289 298 13206.70 518.45 57043.05 88888.00 2010-10-25 08:51:46.289 298 13206.44 518.45 57043.05 88888.00 2010-10-25 08:51:47.289 298 13206.83 518.45 57043.17 88888.00 2010-10-25 08:51:48.289 298 13206.57 518.82 57043.79 88888.00 2010-10-25 08:51:49.289 298 13207.22 518.33 57043.42 88888.00 2010-10-25 08:51:50.289 298 13206.44 519.20 57043.42 88888.00 2010-10-25 08:51:51.289 298 13207.22 518.20 57043.79 88888.00 2010-10-25 08:51:52.289 298 13206.44 519.32 57042.68 88888.00 2010-10-25 08:51:53.289 298 13205.40 518.70 57043.30 88888.00 2010-10-25 08:51:54.289 298 13205.27 518.82 57042.93 88888.00 2010-10-25 08:51:55.289 298 13206.44 518.45 57043.05 88888.00 2010-10-25 08:51:56.289 298 13206.05 518.45 57043.17 88888.00 2010-10-25 08:51:57.289 298 13206.83 518.20 57043.30 88888.00 2010-10-25 08:51:58.289 298 13206.05 518.33 57043.17 88888.00 2010-10-25 08:51:59.289 298 13206.18 518.82 57043.17 88888.00 2010-10-25 08:52:00.289 298 13206.31 518.82 57042.80 88888.00 2010-10-25 08:52:01.289 298 13206.57 519.20 57043.42 88888.00 2010-10-25 08:52:02.289 298 13205.66 518.95 57043.79 88888.00 2010-10-25 08:52:03.289 298 13206.18 518.45 57043.66 88888.00 2010-10-25 08:52:04.289 298 13207.22 519.32 57043.30 88888.00 2010-10-25 08:52:05.289 298 13206.70 518.82 57043.30 88888.00 2010-10-25 08:52:06.289 298 13206.44 518.82 57044.15 88888.00 2010-10-25 08:52:07.289 298 13206.70 518.33 57043.54 88888.00 2010-10-25 08:52:08.289 298 13206.18 519.07 57043.42 88888.00 2010-10-25 08:52:09.289 298 13206.83 518.45 57042.93 88888.00 2010-10-25 08:52:10.289 298 13206.70 518.08 57043.66 88888.00 2010-10-25 08:52:11.289 298 13206.18 518.20 57043.42 88888.00 2010-10-25 08:52:12.289 298 13206.44 518.82 57043.17 88888.00 2010-10-25 08:52:13.289 298 13206.70 518.82 57042.93 88888.00 2010-10-25 08:52:14.289 298 13207.22 518.33 57043.30 88888.00 2010-10-25 08:52:15.289 298 13206.57 518.08 57044.03 88888.00 2010-10-25 08:52:16.289 298 13206.70 518.33 57043.17 88888.00 2010-10-25 08:52:17.289 298 13206.70 518.20 57043.54 88888.00 2010-10-25 08:52:18.289 298 13205.79 517.96 57043.30 88888.00 2010-10-25 08:52:19.289 298 13206.44 517.59 57043.66 88888.00 2010-10-25 08:52:20.289 298 13206.83 518.95 57043.30 88888.00 2010-10-25 08:52:21.289 298 13205.79 518.33 57043.79 88888.00 2010-10-25 08:52:22.289 298 13207.48 518.58 57043.91 88888.00 2010-10-25 08:52:23.289 298 13207.09 517.71 57043.54 88888.00 2010-10-25 08:52:24.289 298 13206.83 518.70 57042.80 88888.00 2010-10-25 08:52:25.289 298 13206.70 518.45 57043.30 88888.00 2010-10-25 08:52:26.289 298 13206.83 517.59 57043.54 88888.00 2010-10-25 08:52:27.289 298 13206.70 518.20 57042.56 88888.00 2010-10-25 08:52:28.289 298 13206.70 517.46 57043.54 88888.00 2010-10-25 08:52:29.289 298 13207.09 518.08 57043.05 88888.00 2010-10-25 08:52:30.289 298 13206.83 517.96 57043.17 88888.00 2010-10-25 08:52:31.289 298 13207.09 517.71 57043.30 88888.00 2010-10-25 08:52:32.289 298 13207.48 517.96 57043.54 88888.00 2010-10-25 08:52:33.289 298 13207.87 518.20 57043.42 88888.00 2010-10-25 08:52:34.289 298 13207.35 518.33 57042.80 88888.00 2010-10-25 08:52:35.289 298 13207.74 517.83 57042.93 88888.00 2010-10-25 08:52:36.289 298 13207.61 517.96 57043.17 88888.00 2010-10-25 08:52:37.289 298 13207.87 517.71 57043.54 88888.00 2010-10-25 08:52:38.289 298 13207.35 518.33 57042.44 88888.00 2010-10-25 08:52:39.289 298 13207.61 517.83 57043.30 88888.00 2010-10-25 08:52:40.289 298 13207.74 518.08 57043.79 88888.00 2010-10-25 08:52:41.289 298 13207.61 517.96 57043.05 88888.00 2010-10-25 08:52:42.289 298 13207.48 517.71 57043.05 88888.00 2010-10-25 08:52:43.289 298 13207.35 517.96 57042.93 88888.00 2010-10-25 08:52:44.289 298 13208.39 517.09 57043.17 88888.00 2010-10-25 08:52:45.289 298 13207.61 518.45 57043.79 88888.00 2010-10-25 08:52:46.289 298 13207.74 518.20 57043.30 88888.00 2010-10-25 08:52:47.289 298 13207.35 517.71 57043.17 88888.00 2010-10-25 08:52:48.289 298 13208.26 517.71 57043.54 88888.00 2010-10-25 08:52:49.289 298 13207.87 518.45 57043.54 88888.00 2010-10-25 08:52:50.289 298 13207.61 517.46 57043.42 88888.00 2010-10-25 08:52:51.289 298 13208.00 517.59 57042.56 88888.00 2010-10-25 08:52:52.289 298 13208.39 517.71 57043.30 88888.00 2010-10-25 08:52:53.289 298 13208.39 517.21 57043.79 88888.00 2010-10-25 08:52:54.289 298 13207.61 517.09 57042.80 88888.00 2010-10-25 08:52:55.289 298 13208.52 517.21 57043.17 88888.00 2010-10-25 08:52:56.289 298 13208.26 517.46 57043.54 88888.00 2010-10-25 08:52:57.289 298 13208.26 517.96 57043.05 88888.00 2010-10-25 08:52:58.289 298 13208.65 517.21 57043.30 88888.00 2010-10-25 08:52:59.289 298 13208.39 517.71 57043.91 88888.00 2010-10-25 08:53:00.289 298 13207.87 517.59 57043.54 88888.00 2010-10-25 08:53:01.289 298 13208.26 517.83 57043.66 88888.00 2010-10-25 08:53:02.289 298 13208.39 518.08 57043.54 88888.00 2010-10-25 08:53:03.289 298 13208.13 517.34 57043.17 88888.00 2010-10-25 08:53:04.289 298 13208.26 517.59 57044.15 88888.00 2010-10-25 08:53:05.289 298 13208.00 517.34 57043.79 88888.00 2010-10-25 08:53:06.289 298 13207.74 517.71 57043.79 88888.00 2010-10-25 08:53:07.289 298 13207.87 517.96 57043.66 88888.00 2010-10-25 08:53:08.289 298 13208.39 517.34 57043.54 88888.00 2010-10-25 08:53:09.289 298 13207.35 518.33 57043.66 88888.00 2010-10-25 08:53:10.289 298 13207.22 517.71 57043.66 88888.00 2010-10-25 08:53:11.289 298 13207.74 517.71 57043.05 88888.00 2010-10-25 08:53:12.289 298 13207.48 517.21 57043.54 88888.00 2010-10-25 08:53:13.289 298 13206.83 516.97 57044.03 88888.00 2010-10-25 08:53:14.289 298 13208.13 517.71 57043.54 88888.00 2010-10-25 08:53:15.289 298 13207.74 517.71 57043.66 88888.00 2010-10-25 08:53:16.289 298 13207.61 517.71 57043.17 88888.00 2010-10-25 08:53:17.289 298 13207.35 517.83 57043.79 88888.00 2010-10-25 08:53:18.289 298 13208.00 517.71 57043.91 88888.00 2010-10-25 08:53:19.289 298 13207.61 517.59 57043.54 88888.00 2010-10-25 08:53:20.289 298 13207.35 517.96 57043.91 88888.00 2010-10-25 08:53:21.289 298 13207.35 517.83 57043.91 88888.00 2010-10-25 08:53:22.289 298 13206.96 517.59 57042.93 88888.00 2010-10-25 08:53:23.289 298 13207.87 517.34 57044.15 88888.00 2010-10-25 08:53:24.289 298 13206.70 517.21 57043.42 88888.00 2010-10-25 08:53:25.289 298 13207.09 517.21 57043.17 88888.00 2010-10-25 08:53:26.289 298 13206.83 517.59 57043.17 88888.00 2010-10-25 08:53:27.289 298 13206.18 517.46 57044.52 88888.00 2010-10-25 08:53:28.289 298 13206.70 516.84 57043.91 88888.00 2010-10-25 08:53:29.289 298 13206.83 517.46 57043.66 88888.00 2010-10-25 08:53:30.289 298 13207.09 517.09 57043.42 88888.00 2010-10-25 08:53:31.289 298 13207.22 517.09 57043.05 88888.00 2010-10-25 08:53:32.289 298 13206.31 518.20 57043.42 88888.00 2010-10-25 08:53:33.289 298 13207.09 517.59 57043.66 88888.00 2010-10-25 08:53:34.289 298 13206.18 516.84 57042.80 88888.00 2010-10-25 08:53:35.289 298 13206.57 517.46 57042.56 88888.00 2010-10-25 08:53:36.289 298 13206.44 517.71 57043.05 88888.00 2010-10-25 08:53:37.289 298 13206.70 516.72 57042.44 88888.00 2010-10-25 08:53:38.289 298 13206.18 517.09 57042.68 88888.00 2010-10-25 08:53:39.289 298 13206.57 516.84 57043.17 88888.00 2010-10-25 08:53:40.289 298 13205.66 517.96 57043.17 88888.00 2010-10-25 08:53:41.289 298 13206.05 517.71 57042.80 88888.00 2010-10-25 08:53:42.289 298 13205.40 517.21 57042.44 88888.00 2010-10-25 08:53:43.289 298 13205.79 517.46 57043.17 88888.00 2010-10-25 08:53:44.289 298 13206.05 517.46 57041.83 88888.00 2010-10-25 08:53:45.289 298 13205.14 517.71 57042.80 88888.00 2010-10-25 08:53:46.289 298 13205.27 516.97 57042.32 88888.00 2010-10-25 08:53:47.289 298 13205.27 517.46 57042.32 88888.00 2010-10-25 08:53:48.289 298 13205.01 517.83 57042.68 88888.00 2010-10-25 08:53:49.289 298 13205.66 517.59 57042.80 88888.00 2010-10-25 08:53:50.289 298 13205.27 517.96 57042.44 88888.00 2010-10-25 08:53:51.289 298 13204.88 517.09 57041.71 88888.00 2010-10-25 08:53:52.289 298 13205.40 516.97 57042.68 88888.00 2010-10-25 08:53:53.289 298 13205.27 518.08 57042.44 88888.00 2010-10-25 08:53:54.289 298 13204.88 517.83 57042.44 88888.00 2010-10-25 08:53:55.289 298 13205.27 517.09 57042.32 88888.00 2010-10-25 08:53:56.289 298 13204.88 517.34 57041.71 88888.00 2010-10-25 08:53:57.289 298 13205.27 517.59 57042.20 88888.00 2010-10-25 08:53:58.289 298 13204.75 517.46 57042.32 88888.00 2010-10-25 08:53:59.289 298 13205.01 517.83 57041.83 88888.00 2010-10-25 08:54:00.289 298 13205.40 517.83 57040.73 88888.00 2010-10-25 08:54:01.289 298 13204.36 517.59 57042.20 88888.00 2010-10-25 08:54:02.289 298 13205.01 517.83 57042.44 88888.00 2010-10-25 08:54:03.289 298 13204.49 517.59 57041.95 88888.00 2010-10-25 08:54:04.289 298 13204.49 517.71 57041.71 88888.00 2010-10-25 08:54:05.289 298 13205.53 517.21 57042.20 88888.00 2010-10-25 08:54:06.289 298 13204.62 517.83 57041.83 88888.00 2010-10-25 08:54:07.289 298 13204.49 517.34 57041.95 88888.00 2010-10-25 08:54:08.289 298 13204.75 517.09 57041.95 88888.00 2010-10-25 08:54:09.289 298 13204.62 518.08 57041.22 88888.00 2010-10-25 08:54:10.289 298 13204.88 517.46 57041.58 88888.00 2010-10-25 08:54:11.289 298 13204.36 518.33 57041.34 88888.00 2010-10-25 08:54:12.289 298 13204.36 517.83 57041.95 88888.00 2010-10-25 08:54:13.289 298 13203.97 517.46 57041.71 88888.00 2010-10-25 08:54:14.289 298 13204.23 516.59 57041.46 88888.00 2010-10-25 08:54:15.289 298 13203.71 516.97 57042.20 88888.00 2010-10-25 08:54:16.289 298 13205.01 517.71 57041.34 88888.00 2010-10-25 08:54:17.289 298 13204.10 517.09 57041.58 88888.00 2010-10-25 08:54:18.289 298 13204.75 518.08 57041.34 88888.00 2010-10-25 08:54:19.289 298 13204.88 517.59 57041.58 88888.00 2010-10-25 08:54:20.289 298 13204.88 517.34 57041.71 88888.00 2010-10-25 08:54:21.289 298 13204.10 517.96 57041.09 88888.00 2010-10-25 08:54:22.289 298 13204.49 517.83 57041.34 88888.00 2010-10-25 08:54:23.289 298 13204.36 517.96 57041.34 88888.00 2010-10-25 08:54:24.289 298 13203.84 518.08 57041.58 88888.00 2010-10-25 08:54:25.289 298 13204.23 517.96 57041.46 88888.00 2010-10-25 08:54:26.289 298 13204.75 518.08 57041.34 88888.00 2010-10-25 08:54:27.289 298 13204.62 518.33 57040.73 88888.00 2010-10-25 08:54:28.289 298 13203.71 518.20 57041.71 88888.00 2010-10-25 08:54:29.289 298 13205.27 518.70 57041.46 88888.00 2010-10-25 08:54:30.289 298 13204.75 517.71 57041.22 88888.00 2010-10-25 08:54:31.289 298 13204.49 518.58 57041.71 88888.00 2010-10-25 08:54:32.289 298 13205.01 517.83 57041.22 88888.00 2010-10-25 08:54:33.289 298 13204.49 518.20 57041.58 88888.00 2010-10-25 08:54:34.289 298 13203.97 517.96 57041.34 88888.00 2010-10-25 08:54:36.289 298 13204.88 519.07 57041.95 88888.00 2010-10-25 08:54:37.289 298 13204.23 518.82 57041.09 88888.00 2010-10-25 08:54:38.289 298 13204.23 518.20 57041.09 88888.00 2010-10-25 08:54:39.289 298 13204.88 518.70 57041.46 88888.00 2010-10-25 08:54:40.289 298 13204.49 518.20 57041.58 88888.00 2010-10-25 08:54:41.289 298 13204.23 518.82 57041.34 88888.00 2010-10-25 08:54:42.289 298 13204.23 518.95 57041.46 88888.00 2010-10-25 08:54:43.289 298 13205.53 518.58 57041.46 88888.00 2010-10-25 08:54:44.289 298 13204.49 518.58 57040.97 88888.00 2010-10-25 08:54:45.289 298 13204.36 519.20 57041.71 88888.00 2010-10-25 08:54:46.289 298 13204.36 519.07 57041.34 88888.00 2010-10-25 08:54:47.289 298 13204.62 518.82 57041.71 88888.00 2010-10-25 08:54:48.289 298 13204.88 518.95 57041.34 88888.00 2010-10-25 08:54:49.289 298 13204.49 519.07 57042.07 88888.00 2010-10-25 08:54:50.289 298 13204.88 518.95 57041.34 88888.00 2010-10-25 08:54:51.289 298 13204.62 518.95 57041.34 88888.00 2010-10-25 08:54:52.289 298 13203.84 519.20 57041.46 88888.00 2010-10-25 08:54:53.289 298 13204.49 518.95 57041.09 88888.00 2010-10-25 08:54:54.289 298 13204.62 518.82 57041.09 88888.00 2010-10-25 08:54:55.289 298 13204.49 519.57 57040.97 88888.00 2010-10-25 08:54:56.289 298 13204.49 519.20 57040.97 88888.00 2010-10-25 08:54:57.289 298 13204.62 518.70 57041.22 88888.00 2010-10-25 08:54:58.289 298 13204.36 519.32 57041.71 88888.00 2010-10-25 08:54:59.289 298 13204.88 518.82 57041.58 88888.00 2010-10-25 08:55:00.289 298 13204.49 519.32 57041.83 88888.00 2010-10-25 08:55:01.289 298 13203.84 519.69 57041.46 88888.00 2010-10-25 08:55:02.289 298 13204.23 519.57 57040.73 88888.00 2010-10-25 08:55:03.289 298 13204.10 519.94 57041.09 88888.00 2010-10-25 08:55:04.289 298 13203.97 519.20 57041.46 88888.00 2010-10-25 08:55:05.289 298 13204.49 519.32 57041.46 88888.00 2010-10-25 08:55:06.289 298 13204.36 519.20 57040.85 88888.00 2010-10-25 08:55:07.289 298 13204.88 519.44 57041.22 88888.00 2010-10-25 08:55:08.289 298 13204.36 519.44 57041.95 88888.00 2010-10-25 08:55:09.289 298 13204.23 519.57 57041.46 88888.00 2010-10-25 08:55:10.289 298 13204.23 519.44 57041.34 88888.00 2010-10-25 08:55:11.289 298 13204.36 519.69 57041.46 88888.00 2010-10-25 08:55:12.289 298 13203.58 519.44 57041.58 88888.00 2010-10-25 08:55:13.289 298 13204.23 519.32 57040.85 88888.00 2010-10-25 08:55:14.289 298 13203.97 519.20 57040.97 88888.00 2010-10-25 08:55:15.289 298 13203.84 520.68 57040.73 88888.00 2010-10-25 08:55:16.289 298 13204.62 520.06 57041.46 88888.00 2010-10-25 08:55:17.289 298 13204.36 519.69 57041.34 88888.00 2010-10-25 08:55:18.289 298 13203.58 519.32 57040.85 88888.00 2010-10-25 08:55:19.289 298 13204.10 519.57 57040.48 88888.00 2010-10-25 08:55:20.289 298 13203.58 519.81 57041.46 88888.00 2010-10-25 08:55:21.289 298 13203.84 519.32 57041.22 88888.00 2010-10-25 08:55:22.289 298 13203.19 519.94 57040.12 88888.00 2010-10-25 08:55:23.289 298 13203.06 519.20 57041.95 88888.00 2010-10-25 08:55:24.289 298 13202.93 519.44 57040.48 88888.00 2010-10-25 08:55:25.289 298 13203.06 519.07 57041.09 88888.00 2010-10-25 08:55:26.289 298 13203.19 519.81 57041.09 88888.00 2010-10-25 08:55:27.289 298 13203.84 519.69 57040.97 88888.00 2010-10-25 08:55:28.289 298 13203.71 519.44 57040.61 88888.00 2010-10-25 08:55:29.289 298 13203.19 519.57 57041.46 88888.00 2010-10-25 08:55:30.289 298 13203.84 519.20 57040.00 88888.00 2010-10-25 08:55:31.289 298 13202.54 519.20 57041.46 88888.00 2010-10-25 08:55:32.289 298 13202.93 520.31 57040.73 88888.00 2010-10-25 08:55:33.289 298 13203.58 519.44 57040.97 88888.00 2010-10-25 08:55:34.289 298 13203.06 519.81 57040.73 88888.00 2010-10-25 08:55:35.289 298 13203.45 519.94 57041.46 88888.00 2010-10-25 08:55:36.289 298 13203.06 519.69 57040.73 88888.00 2010-10-25 08:55:37.289 298 13202.54 519.81 57041.09 88888.00 2010-10-25 08:55:38.289 298 13203.19 519.94 57041.09 88888.00 2010-10-25 08:55:39.289 298 13203.06 520.68 57040.48 88888.00 2010-10-25 08:55:40.289 298 13202.93 520.31 57040.61 88888.00 2010-10-25 08:55:41.289 298 13203.06 520.19 57040.48 88888.00 2010-10-25 08:55:42.289 298 13202.67 520.19 57040.12 88888.00 2010-10-25 08:55:43.289 298 13202.80 520.56 57040.73 88888.00 2010-10-25 08:55:44.289 298 13202.67 520.68 57040.97 88888.00 2010-10-25 08:55:45.289 298 13202.93 520.06 57040.61 88888.00 2010-10-25 08:55:46.289 298 13203.32 520.06 57040.36 88888.00 2010-10-25 08:55:47.289 298 13203.32 520.68 57040.12 88888.00 2010-10-25 08:55:48.289 298 13203.19 520.43 57040.97 88888.00 2010-10-25 08:55:49.289 298 13203.58 520.56 57039.75 88888.00 2010-10-25 08:55:50.289 298 13203.45 520.81 57040.48 88888.00 2010-10-25 08:55:51.289 298 13203.32 521.05 57040.36 88888.00 2010-10-25 08:55:52.289 298 13203.84 520.43 57040.97 88888.00 2010-10-25 08:55:53.289 298 13203.32 521.05 57040.73 88888.00 2010-10-25 08:55:54.289 298 13203.71 520.93 57040.73 88888.00 2010-10-25 08:55:55.289 298 13203.45 521.05 57039.50 88888.00 2010-10-25 08:55:56.289 298 13203.32 521.05 57040.24 88888.00 2010-10-25 08:55:57.289 298 13203.97 521.05 57040.61 88888.00 2010-10-25 08:55:58.289 298 13203.97 520.81 57040.61 88888.00 2010-10-25 08:55:59.289 298 13204.10 520.81 57041.22 88888.00 2010-10-25 08:56:00.289 298 13204.10 520.68 57040.12 88888.00 2010-10-25 08:56:01.289 298 13203.19 521.67 57040.73 88888.00 2010-10-25 08:56:02.289 298 13204.36 520.68 57040.85 88888.00 2010-10-25 08:56:03.289 298 13204.10 521.05 57040.85 88888.00 2010-10-25 08:56:04.289 298 13204.23 520.56 57040.61 88888.00 2010-10-25 08:56:05.289 298 13203.84 521.18 57040.85 88888.00 2010-10-25 08:56:06.289 298 13203.32 520.68 57040.73 88888.00 2010-10-25 08:56:07.289 298 13203.97 520.81 57040.97 88888.00 2010-10-25 08:56:08.289 298 13203.32 521.42 57040.12 88888.00 2010-10-25 08:56:09.289 298 13204.23 521.42 57040.73 88888.00 2010-10-25 08:56:10.289 298 13203.84 520.31 57040.73 88888.00 2010-10-25 08:56:11.289 298 13203.84 521.30 57041.22 88888.00 2010-10-25 08:56:12.289 298 13204.36 521.30 57040.36 88888.00 2010-10-25 08:56:13.289 298 13204.62 521.18 57040.48 88888.00 2010-10-25 08:56:14.289 298 13204.10 520.68 57040.36 88888.00 2010-10-25 08:56:15.289 298 13203.97 520.93 57040.61 88888.00 2010-10-25 08:56:16.289 298 13203.58 521.30 57040.12 88888.00 2010-10-25 08:56:17.289 298 13203.58 520.81 57040.48 88888.00 2010-10-25 08:56:18.289 298 13203.97 521.55 57040.61 88888.00 2010-10-25 08:56:19.289 298 13204.23 521.18 57040.24 88888.00 2010-10-25 08:56:20.289 298 13203.58 520.81 57040.00 88888.00 2010-10-25 08:56:21.289 298 13203.97 520.81 57039.50 88888.00 2010-10-25 08:56:22.289 298 13204.23 521.05 57040.85 88888.00 2010-10-25 08:56:23.289 298 13203.84 520.56 57039.87 88888.00 2010-10-25 08:56:24.289 298 13203.84 521.05 57040.61 88888.00 2010-10-25 08:56:25.289 298 13203.71 520.43 57040.61 88888.00 2010-10-25 08:56:26.289 298 13203.58 520.56 57040.61 88888.00 2010-10-25 08:56:27.289 298 13204.10 520.43 57040.48 88888.00 2010-10-25 08:56:28.289 298 13203.71 521.42 57040.24 88888.00 2010-10-25 08:56:29.289 298 13203.84 521.30 57040.61 88888.00 2010-10-25 08:56:30.289 298 13203.45 520.56 57040.24 88888.00 2010-10-25 08:56:31.289 298 13203.06 520.43 57039.75 88888.00 2010-10-25 08:56:32.289 298 13203.84 521.18 57040.48 88888.00 2010-10-25 08:56:33.289 298 13203.71 520.68 57040.24 88888.00 2010-10-25 08:56:34.289 298 13203.58 521.18 57039.38 88888.00 2010-10-25 08:56:36.289 298 13203.97 520.81 57040.12 88888.00 2010-10-25 08:56:37.289 298 13202.67 521.80 57040.00 88888.00 2010-10-25 08:56:38.289 298 13203.84 520.93 57040.00 88888.00 2010-10-25 08:56:39.289 298 13203.84 521.05 57040.00 88888.00 2010-10-25 08:56:40.289 298 13203.71 520.93 57040.00 88888.00 2010-10-25 08:56:41.289 298 13203.71 521.18 57040.12 88888.00 2010-10-25 08:56:42.289 298 13203.71 520.93 57040.36 88888.00 2010-10-25 08:56:43.289 298 13203.45 520.68 57040.00 88888.00 2010-10-25 08:56:44.289 298 13203.58 520.31 57039.50 88888.00 2010-10-25 08:56:45.289 298 13203.71 520.06 57040.12 88888.00 2010-10-25 08:56:46.289 298 13203.45 520.93 57039.63 88888.00 2010-10-25 08:56:47.289 298 13203.58 520.68 57039.87 88888.00 2010-10-25 08:56:48.289 298 13203.19 521.42 57039.63 88888.00 2010-10-25 08:56:49.289 298 13203.32 520.93 57040.12 88888.00 2010-10-25 08:56:50.289 298 13202.67 520.93 57040.12 88888.00 2010-10-25 08:56:51.289 298 13203.58 520.93 57040.12 88888.00 2010-10-25 08:56:52.289 298 13203.45 520.56 57039.87 88888.00 2010-10-25 08:56:53.289 298 13203.06 520.93 57039.38 88888.00 2010-10-25 08:56:54.289 298 13202.54 521.42 57040.36 88888.00 2010-10-25 08:56:55.289 298 13202.15 521.18 57040.61 88888.00 2010-10-25 08:56:56.289 298 13201.89 521.18 57039.50 88888.00 2010-10-25 08:56:57.289 298 13202.80 520.81 57039.87 88888.00 2010-10-25 08:56:58.289 298 13202.67 521.67 57039.38 88888.00 2010-10-25 08:56:59.289 298 13202.41 521.42 57039.75 88888.00 2010-10-25 08:57:00.289 298 13202.93 521.55 57040.12 88888.00 2010-10-25 08:57:01.289 298 13203.06 521.42 57040.00 88888.00 2010-10-25 08:57:02.289 298 13202.67 522.04 57039.26 88888.00 2010-10-25 08:57:03.289 298 13202.28 521.55 57039.38 88888.00 2010-10-25 08:57:04.289 298 13202.41 522.17 57040.12 88888.00 2010-10-25 08:57:05.289 298 13202.28 521.80 57039.50 88888.00 2010-10-25 08:57:06.289 298 13202.15 521.18 57039.50 88888.00 2010-10-25 08:57:07.289 298 13202.54 521.18 57039.38 88888.00 2010-10-25 08:57:08.289 298 13202.28 521.67 57039.50 88888.00 2010-10-25 08:57:09.289 298 13202.41 521.30 57039.38 88888.00 2010-10-25 08:57:10.289 298 13202.54 521.30 57039.38 88888.00 2010-10-25 08:57:11.289 298 13202.54 521.30 57040.12 88888.00 2010-10-25 08:57:12.289 298 13201.63 521.92 57039.38 88888.00 2010-10-25 08:57:13.289 298 13202.28 521.67 57039.38 88888.00 2010-10-25 08:57:14.289 298 13202.41 521.80 57038.89 88888.00 2010-10-25 08:57:15.289 298 13202.28 521.55 57038.77 88888.00 2010-10-25 08:57:16.289 298 13202.15 521.67 57039.14 88888.00 2010-10-25 08:57:17.289 298 13202.93 521.05 57039.14 88888.00 2010-10-25 08:57:18.289 298 13202.93 521.80 57038.89 88888.00 2010-10-25 08:57:19.289 298 13202.28 521.42 57038.89 88888.00 2010-10-25 08:57:20.289 298 13202.80 521.67 57038.77 88888.00 2010-10-25 08:57:21.289 298 13202.54 521.55 57039.14 88888.00 2010-10-25 08:57:22.289 298 13202.28 522.17 57039.26 88888.00 2010-10-25 08:57:23.289 298 13202.54 521.55 57039.26 88888.00 2010-10-25 08:57:24.289 298 13201.63 521.80 57039.26 88888.00 2010-10-25 08:57:25.289 298 13202.80 521.67 57039.50 88888.00 2010-10-25 08:57:26.289 298 13202.41 522.17 57039.02 88888.00 2010-10-25 08:57:27.289 298 13203.06 521.42 57039.26 88888.00 2010-10-25 08:57:28.289 298 13202.93 522.17 57039.38 88888.00 2010-10-25 08:57:29.289 298 13202.67 522.29 57039.02 88888.00 2010-10-25 08:57:30.289 298 13202.67 521.55 57038.77 88888.00 2010-10-25 08:57:31.289 298 13202.67 521.92 57038.77 88888.00 2010-10-25 08:57:32.289 298 13202.15 522.04 57039.02 88888.00 2010-10-25 08:57:33.289 298 13202.67 522.04 57039.38 88888.00 2010-10-25 08:57:34.289 298 13202.41 522.29 57038.28 88888.00 2010-10-25 08:57:35.289 298 13202.67 522.42 57038.65 88888.00 2010-10-25 08:57:36.289 298 13202.15 522.04 57038.65 88888.00 2010-10-25 08:57:37.289 298 13203.58 522.17 57039.38 88888.00 2010-10-25 08:57:38.289 298 13203.06 521.92 57038.65 88888.00 2010-10-25 08:57:39.289 298 13202.41 521.80 57039.26 88888.00 2010-10-25 08:57:40.288 298 13203.06 522.91 57038.53 88888.00 2010-10-25 08:57:41.288 298 13203.19 522.79 57039.38 88888.00 2010-10-25 08:57:42.288 298 13202.54 522.54 57039.50 88888.00 2010-10-25 08:57:43.288 298 13202.67 522.54 57039.50 88888.00 2010-10-25 08:57:44.288 298 13203.32 522.66 57039.50 88888.00 2010-10-25 08:57:45.288 298 13203.58 523.28 57039.26 88888.00 2010-10-25 08:57:46.288 298 13203.32 522.29 57039.50 88888.00 2010-10-25 08:57:47.288 298 13203.45 523.03 57039.14 88888.00 2010-10-25 08:57:48.288 298 13203.84 522.91 57038.65 88888.00 2010-10-25 08:57:49.288 298 13203.45 522.29 57039.63 88888.00 2010-10-25 08:57:50.288 298 13202.93 522.17 57039.02 88888.00 2010-10-25 08:57:51.288 298 13203.19 522.29 57039.26 88888.00 2010-10-25 08:57:52.288 298 13203.06 522.66 57039.14 88888.00 2010-10-25 08:57:53.288 298 13203.19 522.54 57039.02 88888.00 2010-10-25 08:57:54.288 298 13202.93 522.17 57039.87 88888.00 2010-10-25 08:57:55.288 298 13202.67 522.79 57039.26 88888.00 2010-10-25 08:57:56.288 298 13203.45 522.04 57039.38 88888.00 2010-10-25 08:57:57.288 298 13203.45 522.79 57039.38 88888.00 2010-10-25 08:57:58.288 298 13204.10 523.41 57039.14 88888.00 2010-10-25 08:57:59.288 298 13203.45 522.17 57039.14 88888.00 2010-10-25 08:58:00.288 298 13203.84 522.04 57038.65 88888.00 2010-10-25 08:58:01.288 298 13203.71 522.79 57039.50 88888.00 2010-10-25 08:58:02.288 298 13203.58 522.91 57038.89 88888.00 2010-10-25 08:58:03.288 298 13203.32 523.16 57039.50 88888.00 2010-10-25 08:58:04.288 298 13203.45 522.79 57039.02 88888.00 2010-10-25 08:58:05.288 298 13203.58 522.91 57039.02 88888.00 2010-10-25 08:58:06.288 298 13203.84 522.17 57038.77 88888.00 2010-10-25 08:58:07.288 298 13203.84 522.91 57039.14 88888.00 2010-10-25 08:58:08.288 298 13202.15 522.17 57039.26 88888.00 2010-10-25 08:58:09.288 298 13203.58 522.42 57038.53 88888.00 2010-10-25 08:58:10.288 298 13203.71 522.29 57039.14 88888.00 2010-10-25 08:58:11.288 298 13203.58 522.54 57039.63 88888.00 2010-10-25 08:58:12.288 298 13203.32 522.54 57039.50 88888.00 2010-10-25 08:58:13.288 298 13203.71 522.29 57039.50 88888.00 2010-10-25 08:58:14.288 298 13202.80 522.17 57039.14 88888.00 2010-10-25 08:58:15.288 298 13203.32 522.42 57038.77 88888.00 2010-10-25 08:58:16.288 298 13203.45 522.66 57039.14 88888.00 2010-10-25 08:58:17.288 298 13203.58 523.03 57038.77 88888.00 2010-10-25 08:58:18.288 298 13203.45 522.29 57040.00 88888.00 2010-10-25 08:58:19.288 298 13203.19 522.54 57039.02 88888.00 2010-10-25 08:58:20.288 298 13203.32 522.91 57038.77 88888.00 2010-10-25 08:58:21.288 298 13202.67 523.16 57039.26 88888.00 2010-10-25 08:58:22.288 298 13203.58 522.91 57039.63 88888.00 2010-10-25 08:58:23.288 298 13203.45 522.79 57039.26 88888.00 2010-10-25 08:58:24.288 298 13203.84 522.91 57038.77 88888.00 2010-10-25 08:58:25.288 298 13203.32 522.29 57039.14 88888.00 2010-10-25 08:58:26.288 298 13202.67 522.91 57038.53 88888.00 2010-10-25 08:58:27.288 298 13203.06 522.54 57038.89 88888.00 2010-10-25 08:58:28.288 298 13202.93 522.04 57039.38 88888.00 2010-10-25 08:58:29.288 298 13202.80 522.42 57038.89 88888.00 2010-10-25 08:58:30.288 298 13203.19 522.91 57038.89 88888.00 2010-10-25 08:58:31.288 298 13202.67 522.91 57039.38 88888.00 2010-10-25 08:58:32.288 298 13203.32 522.79 57039.50 88888.00 2010-10-25 08:58:33.288 298 13202.41 523.28 57038.41 88888.00 2010-10-25 08:58:34.288 298 13203.32 522.91 57039.26 88888.00 2010-10-25 08:58:36.288 298 13202.41 523.65 57039.50 88888.00 2010-10-25 08:58:37.288 298 13202.02 522.17 57039.02 88888.00 2010-10-25 08:58:38.288 298 13202.80 522.66 57039.02 88888.00 2010-10-25 08:58:39.288 298 13202.80 523.03 57038.89 88888.00 2010-10-25 08:58:40.288 298 13202.28 523.41 57039.38 88888.00 2010-10-25 08:58:41.288 298 13202.67 523.41 57039.38 88888.00 2010-10-25 08:58:42.288 298 13203.06 522.54 57039.02 88888.00 2010-10-25 08:58:43.288 298 13202.41 523.41 57039.38 88888.00 2010-10-25 08:58:44.288 298 13202.54 523.53 57038.77 88888.00 2010-10-25 08:58:45.288 298 13202.15 523.65 57038.89 88888.00 2010-10-25 08:58:46.288 298 13202.28 523.28 57039.02 88888.00 2010-10-25 08:58:47.288 298 13202.28 522.91 57039.26 88888.00 2010-10-25 08:58:48.288 298 13202.15 523.28 57039.26 88888.00 2010-10-25 08:58:49.288 298 13201.76 523.28 57038.77 88888.00 2010-10-25 08:58:50.288 298 13201.63 522.66 57038.77 88888.00 2010-10-25 08:58:51.288 298 13201.89 523.03 57038.77 88888.00 2010-10-25 08:58:52.288 298 13201.76 522.91 57039.02 88888.00 2010-10-25 08:58:53.288 298 13202.41 522.91 57038.77 88888.00 2010-10-25 08:58:54.288 298 13202.02 523.28 57038.53 88888.00 2010-10-25 08:58:55.288 298 13202.41 523.03 57038.53 88888.00 2010-10-25 08:58:56.288 298 13202.15 523.41 57038.89 88888.00 2010-10-25 08:58:57.288 298 13202.41 523.41 57038.53 88888.00 2010-10-25 08:58:58.288 298 13201.76 523.65 57038.53 88888.00 2010-10-25 08:58:59.288 298 13202.02 523.28 57038.41 88888.00 2010-10-25 08:59:00.288 298 13202.02 523.78 57038.65 88888.00 2010-10-25 08:59:01.288 298 13202.80 523.78 57038.89 88888.00 2010-10-25 08:59:02.288 298 13202.54 523.65 57038.41 88888.00 2010-10-25 08:59:03.288 298 13202.41 523.65 57039.14 88888.00 2010-10-25 08:59:04.288 298 13201.63 523.53 57038.41 88888.00 2010-10-25 08:59:05.288 298 13201.37 523.03 57037.30 88888.00 2010-10-25 08:59:06.288 298 13202.15 523.28 57038.16 88888.00 2010-10-25 08:59:07.288 298 13201.89 523.53 57038.65 88888.00 2010-10-25 08:59:08.288 298 13201.76 523.41 57038.41 88888.00 2010-10-25 08:59:09.288 298 13201.63 523.65 57038.77 88888.00 2010-10-25 08:59:10.288 298 13202.54 523.65 57037.79 88888.00 2010-10-25 08:59:11.288 298 13202.02 523.78 57038.65 88888.00 2010-10-25 08:59:12.288 298 13202.02 523.28 57037.79 88888.00 2010-10-25 08:59:13.288 298 13201.89 523.65 57038.65 88888.00 2010-10-25 08:59:14.288 298 13202.02 523.65 57037.79 88888.00 2010-10-25 08:59:15.288 298 13201.76 523.53 57037.43 88888.00 2010-10-25 08:59:16.288 298 13201.89 523.78 57038.16 88888.00 2010-10-25 08:59:17.288 298 13202.02 524.27 57038.65 88888.00 2010-10-25 08:59:18.288 298 13201.76 524.52 57037.91 88888.00 2010-10-25 08:59:19.288 298 13201.89 523.78 57038.89 88888.00 2010-10-25 08:59:20.288 298 13201.76 523.41 57038.77 88888.00 2010-10-25 08:59:21.288 298 13201.11 524.03 57038.28 88888.00 2010-10-25 08:59:22.288 298 13201.76 523.78 57038.65 88888.00 2010-10-25 08:59:23.288 298 13201.63 523.65 57038.41 88888.00 2010-10-25 08:59:24.288 298 13201.50 523.53 57038.16 88888.00 2010-10-25 08:59:25.288 298 13201.50 524.27 57038.65 88888.00 2010-10-25 08:59:26.288 298 13201.63 523.53 57038.53 88888.00 2010-10-25 08:59:27.288 298 13201.24 524.27 57038.65 88888.00 2010-10-25 08:59:28.288 298 13201.63 523.53 57037.43 88888.00 2010-10-25 08:59:29.288 298 13201.11 523.53 57037.79 88888.00 2010-10-25 08:59:30.288 298 13201.76 524.15 57038.04 88888.00 2010-10-25 08:59:31.288 298 13201.50 524.77 57038.41 88888.00 2010-10-25 08:59:32.288 298 13201.76 524.15 57039.14 88888.00 2010-10-25 08:59:33.288 298 13201.89 524.52 57038.28 88888.00 2010-10-25 08:59:34.288 298 13201.76 524.27 57038.89 88888.00 2010-10-25 08:59:35.288 298 13201.76 524.40 57038.04 88888.00 2010-10-25 08:59:36.288 298 13201.37 524.40 57037.79 88888.00 2010-10-25 08:59:37.288 298 13202.02 524.27 57038.53 88888.00 2010-10-25 08:59:38.288 298 13202.15 525.02 57038.41 88888.00 2010-10-25 08:59:39.288 298 13202.41 524.89 57038.04 88888.00 2010-10-25 08:59:40.288 298 13201.89 524.52 57038.65 88888.00 2010-10-25 08:59:41.288 298 13202.02 524.52 57037.79 88888.00 2010-10-25 08:59:42.288 298 13201.76 524.52 57037.91 88888.00 2010-10-25 08:59:43.288 298 13201.63 524.27 57038.28 88888.00 2010-10-25 08:59:44.288 298 13201.50 524.27 57038.28 88888.00 2010-10-25 08:59:45.288 298 13202.15 524.52 57037.79 88888.00 2010-10-25 08:59:46.288 298 13201.24 525.14 57038.04 88888.00 2010-10-25 08:59:47.288 298 13202.15 525.02 57038.41 88888.00 2010-10-25 08:59:48.288 298 13202.28 524.40 57038.53 88888.00 2010-10-25 08:59:49.288 298 13201.76 525.64 57038.28 88888.00 2010-10-25 08:59:50.288 298 13201.89 524.64 57038.65 88888.00 2010-10-25 08:59:51.288 298 13202.28 524.89 57038.65 88888.00 2010-10-25 08:59:52.288 298 13201.89 524.77 57038.53 88888.00 2010-10-25 08:59:53.288 298 13202.28 525.26 57038.53 88888.00 2010-10-25 08:59:54.288 298 13201.76 525.26 57038.04 88888.00 2010-10-25 08:59:55.288 298 13201.50 524.89 57037.79 88888.00 2010-10-25 09:00:00.288 298 13201.63 526.13 57038.04 88888.00 2010-10-25 09:00:01.288 298 13201.63 525.51 57038.89 88888.00 2010-10-25 09:00:02.288 298 13202.41 525.64 57038.41 88888.00 2010-10-25 09:00:03.288 298 13202.02 525.64 57038.16 88888.00 2010-10-25 09:00:04.288 298 13202.28 526.01 57038.53 88888.00 2010-10-25 09:00:05.288 298 13202.28 525.64 57038.28 88888.00 2010-10-25 09:00:06.288 298 13201.63 526.01 57037.91 88888.00 2010-10-25 09:00:07.288 298 13202.67 525.64 57038.53 88888.00 2010-10-25 09:00:08.288 298 13202.54 525.88 57038.77 88888.00 2010-10-25 09:00:09.288 298 13202.67 525.88 57039.14 88888.00 2010-10-25 09:00:10.288 298 13202.02 525.76 57038.53 88888.00 2010-10-25 09:00:11.288 298 13202.02 525.14 57038.89 88888.00 2010-10-25 09:00:12.288 298 13202.15 525.39 57038.53 88888.00 2010-10-25 09:00:13.288 298 13202.67 525.88 57038.28 88888.00 2010-10-25 09:00:14.288 298 13202.80 526.63 57038.65 88888.00 2010-10-25 09:00:15.288 298 13202.28 526.38 57038.89 88888.00 2010-10-25 09:00:16.288 298 13202.54 526.50 57038.77 88888.00 2010-10-25 09:00:17.288 298 13202.28 525.76 57038.89 88888.00 2010-10-25 09:00:18.288 298 13202.80 525.88 57039.26 88888.00 2010-10-25 09:00:19.288 298 13202.67 525.76 57039.02 88888.00 2010-10-25 09:00:20.288 298 13202.02 526.01 57038.53 88888.00 2010-10-25 09:00:21.288 298 13203.19 526.13 57038.53 88888.00 2010-10-25 09:00:22.288 298 13202.41 526.01 57038.65 88888.00 2010-10-25 09:00:23.288 298 13202.93 526.25 57038.65 88888.00 2010-10-25 09:00:24.288 298 13202.54 526.87 57040.12 88888.00 2010-10-25 09:00:25.288 298 13202.02 526.25 57038.89 88888.00 2010-10-25 09:00:26.288 298 13203.58 526.63 57039.02 88888.00 2010-10-25 09:00:27.288 298 13202.02 526.75 57038.65 88888.00 2010-10-25 09:00:28.288 298 13203.19 526.50 57039.38 88888.00 2010-10-25 09:00:29.288 298 13202.67 527.49 57039.14 88888.00 2010-10-25 09:00:30.288 298 13203.32 526.63 57038.41 88888.00 2010-10-25 09:00:31.288 298 13202.93 526.87 57038.53 88888.00 2010-10-25 09:00:32.288 298 13202.93 526.87 57038.41 88888.00 2010-10-25 09:00:33.288 298 13204.10 526.75 57039.14 88888.00 2010-10-25 09:00:34.288 298 13203.58 527.12 57038.89 88888.00 2010-10-25 09:00:35.288 298 13202.93 527.00 57038.65 88888.00 2010-10-25 09:00:36.288 298 13202.80 527.37 57040.00 88888.00 2010-10-25 09:00:37.288 298 13203.19 527.37 57039.26 88888.00 2010-10-25 09:00:38.288 298 13203.19 527.62 57039.38 88888.00 2010-10-25 09:00:39.288 298 13202.93 527.12 57038.77 88888.00 2010-10-25 09:00:40.288 298 13203.84 526.63 57038.89 88888.00 2010-10-25 09:00:41.288 298 13202.93 526.75 57039.02 88888.00 2010-10-25 09:00:42.288 298 13204.36 526.38 57039.63 88888.00 2010-10-25 09:00:43.288 298 13203.97 526.87 57039.75 88888.00 2010-10-25 09:00:44.288 298 13203.84 527.62 57039.75 88888.00 2010-10-25 09:00:45.288 298 13204.10 527.49 57039.26 88888.00 2010-10-25 09:00:46.288 298 13204.10 527.12 57039.75 88888.00 2010-10-25 09:00:47.288 298 13203.58 527.62 57039.63 88888.00 2010-10-25 09:00:48.288 298 13203.45 527.12 57040.12 88888.00 2010-10-25 09:00:49.288 298 13203.45 527.25 57039.87 88888.00 2010-10-25 09:00:50.288 298 13203.84 526.87 57039.75 88888.00 2010-10-25 09:00:51.288 298 13203.84 526.50 57039.38 88888.00 2010-10-25 09:00:52.288 298 13203.71 527.25 57039.63 88888.00 2010-10-25 09:00:53.288 298 13203.71 527.49 57039.50 88888.00 2010-10-25 09:00:54.288 298 13203.84 527.49 57039.50 88888.00 2010-10-25 09:00:55.288 298 13203.97 527.37 57040.00 88888.00 2010-10-25 09:00:56.288 298 13204.23 527.00 57039.75 88888.00 2010-10-25 09:00:57.288 298 13204.36 527.00 57040.24 88888.00 2010-10-25 09:00:58.288 298 13204.62 527.37 57039.75 88888.00 2010-10-25 09:00:59.288 298 13204.36 528.11 57040.85 88888.00 2010-10-25 09:01:00.288 298 13204.10 527.49 57040.24 88888.00 2010-10-25 09:01:01.288 298 13204.10 527.37 57039.87 88888.00 2010-10-25 09:01:02.288 298 13204.62 527.49 57040.12 88888.00 2010-10-25 09:01:03.288 298 13203.84 527.25 57039.75 88888.00 2010-10-25 09:01:04.288 298 13204.23 528.24 57040.61 88888.00 2010-10-25 09:01:05.288 298 13203.45 527.37 57040.97 88888.00 2010-10-25 09:01:06.288 298 13203.45 527.74 57040.00 88888.00 2010-10-25 09:01:07.288 298 13203.84 527.74 57040.24 88888.00 2010-10-25 09:01:08.288 298 13204.10 527.62 57040.36 88888.00 2010-10-25 09:01:09.288 298 13204.75 528.11 57040.24 88888.00 2010-10-25 09:01:10.288 298 13205.14 527.99 57040.36 88888.00 2010-10-25 09:01:11.288 298 13204.62 528.11 57040.61 88888.00 2010-10-25 09:01:12.288 298 13203.97 528.24 57040.24 88888.00 2010-10-25 09:01:13.288 298 13204.23 527.99 57040.48 88888.00 2010-10-25 09:01:14.288 298 13205.14 527.62 57041.22 88888.00 2010-10-25 09:01:15.288 298 13204.49 528.11 57040.85 88888.00 2010-10-25 09:01:16.288 298 13204.23 527.74 57040.00 88888.00 2010-10-25 09:01:17.288 298 13204.36 527.86 57040.24 88888.00 2010-10-25 09:01:18.288 298 13204.62 528.11 57040.73 88888.00 2010-10-25 09:01:19.288 298 13204.75 527.49 57040.48 88888.00 2010-10-25 09:01:20.288 298 13204.62 528.11 57040.85 88888.00 2010-10-25 09:01:21.288 298 13204.36 527.37 57040.97 88888.00 2010-10-25 09:01:22.288 298 13204.75 528.24 57040.00 88888.00 2010-10-25 09:01:23.288 298 13204.62 527.99 57040.48 88888.00 2010-10-25 09:01:24.288 298 13204.49 527.62 57040.73 88888.00 2010-10-25 09:01:25.288 298 13204.75 528.24 57040.73 88888.00 2010-10-25 09:01:26.288 298 13204.62 528.24 57040.97 88888.00 2010-10-25 09:01:27.288 298 13204.75 527.74 57041.22 88888.00 2010-10-25 09:01:28.288 298 13204.88 528.24 57041.46 88888.00 2010-10-25 09:01:29.288 298 13204.88 527.99 57041.46 88888.00 2010-10-25 09:01:30.288 298 13204.36 528.24 57040.36 88888.00 2010-10-25 09:01:31.288 298 13204.36 527.49 57040.73 88888.00 2010-10-25 09:01:32.288 298 13204.88 527.62 57040.73 88888.00 2010-10-25 09:01:33.288 298 13204.75 527.86 57041.09 88888.00 2010-10-25 09:01:34.288 298 13204.49 527.74 57040.00 88888.00 2010-10-25 09:01:35.288 298 13205.14 528.36 57041.34 88888.00 2010-10-25 09:01:36.288 298 13204.36 527.99 57040.36 88888.00 2010-10-25 09:01:37.288 298 13205.66 528.61 57041.34 88888.00 2010-10-25 09:01:38.288 298 13205.14 527.86 57040.73 88888.00 2010-10-25 09:01:39.288 298 13205.01 528.11 57040.73 88888.00 2010-10-25 09:01:40.288 298 13205.14 528.11 57040.36 88888.00 2010-10-25 09:01:41.288 298 13204.10 527.99 57040.36 88888.00 2010-10-25 09:01:42.288 298 13204.49 528.73 57040.24 88888.00 2010-10-25 09:01:43.288 298 13204.88 528.11 57040.48 88888.00 2010-10-25 09:01:44.288 298 13204.88 528.98 57040.85 88888.00 2010-10-25 09:01:45.288 298 13204.36 528.36 57040.73 88888.00 2010-10-25 09:01:46.288 298 13204.62 528.48 57041.46 88888.00 2010-10-25 09:01:47.288 298 13204.36 528.73 57040.48 88888.00 2010-10-25 09:01:48.288 298 13204.62 528.61 57040.48 88888.00 2010-10-25 09:01:49.288 298 13205.40 528.11 57041.09 88888.00 2010-10-25 09:01:50.288 298 13204.49 528.61 57040.73 88888.00 2010-10-25 09:01:51.288 298 13205.01 528.73 57040.36 88888.00 2010-10-25 09:01:52.288 298 13204.88 528.48 57040.24 88888.00 2010-10-25 09:01:53.288 298 13204.88 528.86 57040.97 88888.00 2010-10-25 09:01:54.288 298 13204.88 527.99 57041.22 88888.00 2010-10-25 09:01:55.288 298 13205.01 528.73 57041.22 88888.00 2010-10-25 09:01:56.288 298 13205.53 528.73 57040.97 88888.00 2010-10-25 09:01:57.288 298 13205.01 528.48 57041.09 88888.00 2010-10-25 09:01:58.288 298 13205.14 528.73 57040.97 88888.00 2010-10-25 09:01:59.288 298 13205.40 528.98 57040.73 88888.00 2010-10-25 09:02:00.288 298 13204.88 528.86 57041.22 88888.00 2010-10-25 09:02:01.288 298 13205.14 528.73 57041.22 88888.00 2010-10-25 09:02:02.288 298 13205.40 529.10 57040.97 88888.00 2010-10-25 09:02:03.288 298 13205.14 528.86 57040.36 88888.00 2010-10-25 09:02:04.288 298 13204.88 529.10 57040.85 88888.00 2010-10-25 09:02:05.288 298 13204.62 528.86 57040.85 88888.00 2010-10-25 09:02:06.288 298 13205.40 528.61 57041.09 88888.00 2010-10-25 09:02:07.288 298 13204.88 528.36 57040.36 88888.00 2010-10-25 09:02:08.288 298 13204.88 528.24 57040.48 88888.00 2010-10-25 09:02:09.288 298 13205.01 528.61 57040.61 88888.00 2010-10-25 09:02:10.288 298 13204.49 528.11 57041.22 88888.00 2010-10-25 09:02:11.288 298 13205.01 528.36 57040.61 88888.00 2010-10-25 09:02:12.288 298 13205.14 528.86 57040.48 88888.00 2010-10-25 09:02:13.288 298 13205.66 528.86 57040.48 88888.00 2010-10-25 09:02:14.288 298 13204.75 528.11 57040.48 88888.00 2010-10-25 09:02:15.288 298 13204.75 528.48 57040.97 88888.00 2010-10-25 09:02:16.288 298 13205.27 527.99 57040.36 88888.00 2010-10-25 09:02:17.288 298 13205.27 528.36 57041.22 88888.00 2010-10-25 09:02:18.288 298 13204.36 528.48 57040.73 88888.00 2010-10-25 09:02:19.288 298 13204.49 528.61 57041.09 88888.00 2010-10-25 09:02:20.288 298 13204.36 527.86 57041.46 88888.00 2010-10-25 09:02:21.288 298 13204.88 528.48 57040.73 88888.00 2010-10-25 09:02:22.288 298 13204.49 528.86 57041.09 88888.00 2010-10-25 09:02:23.288 298 13205.27 528.48 57041.22 88888.00 2010-10-25 09:02:24.288 298 13205.53 528.48 57040.61 88888.00 2010-10-25 09:02:25.288 298 13205.27 528.98 57041.09 88888.00 2010-10-25 09:02:26.288 298 13204.49 528.73 57040.73 88888.00 2010-10-25 09:02:27.288 298 13205.14 528.24 57040.97 88888.00 2010-10-25 09:02:28.288 298 13205.01 528.48 57041.46 88888.00 2010-10-25 09:02:29.288 298 13204.36 528.61 57041.22 88888.00 2010-10-25 09:02:30.288 298 13205.40 528.61 57040.73 88888.00 2010-10-25 09:02:31.288 298 13204.88 528.98 57040.61 88888.00 2010-10-25 09:02:32.288 298 13204.49 529.48 57041.34 88888.00 2010-10-25 09:02:33.288 298 13205.14 528.98 57041.46 88888.00 2010-10-25 09:02:34.288 298 13205.14 528.61 57041.58 88888.00 2010-10-25 09:02:36.288 298 13204.88 529.35 57041.22 88888.00 2010-10-25 09:02:37.288 298 13204.49 528.86 57041.09 88888.00 2010-10-25 09:02:38.288 298 13205.40 528.48 57040.97 88888.00 2010-10-25 09:02:39.288 298 13204.75 528.36 57041.34 88888.00 2010-10-25 09:02:40.288 298 13204.10 528.36 57040.73 88888.00 2010-10-25 09:02:41.288 298 13204.88 528.73 57040.97 88888.00 2010-10-25 09:02:42.288 298 13205.40 529.10 57040.85 88888.00 2010-10-25 09:02:43.288 298 13204.88 529.23 57040.73 88888.00 2010-10-25 09:02:44.288 298 13204.49 529.23 57041.46 88888.00 2010-10-25 09:02:45.288 298 13204.75 529.10 57041.46 88888.00 2010-10-25 09:02:46.288 298 13205.14 528.24 57040.73 88888.00 2010-10-25 09:02:47.288 298 13204.23 529.10 57041.34 88888.00 2010-10-25 09:02:48.288 298 13204.49 529.35 57041.34 88888.00 2010-10-25 09:02:49.288 298 13204.49 528.86 57040.73 88888.00 2010-10-25 09:02:50.288 298 13204.75 529.10 57040.97 88888.00 2010-10-25 09:02:51.288 298 13205.40 529.48 57041.22 88888.00 2010-10-25 09:02:52.288 298 13204.62 528.98 57041.58 88888.00 2010-10-25 09:02:53.288 298 13205.01 529.48 57041.46 88888.00 2010-10-25 09:02:54.288 298 13205.01 529.10 57041.46 88888.00 2010-10-25 09:02:55.288 298 13204.36 529.48 57041.58 88888.00 2010-10-25 09:02:56.288 298 13204.88 528.61 57041.34 88888.00 2010-10-25 09:02:57.288 298 13204.88 528.48 57041.34 88888.00 2010-10-25 09:02:58.288 298 13204.88 529.72 57041.46 88888.00 2010-10-25 09:02:59.288 298 13205.53 528.86 57041.09 88888.00 2010-10-25 09:03:00.288 298 13204.62 529.10 57041.22 88888.00 2010-10-25 09:03:01.288 298 13205.27 529.35 57040.73 88888.00 2010-10-25 09:03:02.288 298 13204.62 528.86 57040.48 88888.00 2010-10-25 09:03:03.288 298 13205.14 528.61 57040.73 88888.00 2010-10-25 09:03:04.288 298 13205.40 529.48 57041.22 88888.00 2010-10-25 09:03:05.288 298 13205.27 528.73 57041.71 88888.00 2010-10-25 09:03:06.288 298 13204.88 528.86 57041.34 88888.00 2010-10-25 09:03:07.288 298 13205.14 529.60 57041.22 88888.00 2010-10-25 09:03:08.288 298 13204.75 528.61 57041.22 88888.00 2010-10-25 09:03:09.288 298 13204.23 528.73 57041.22 88888.00 2010-10-25 09:03:10.288 298 13205.01 529.35 57041.46 88888.00 2010-10-25 09:03:11.288 298 13205.01 529.48 57041.46 88888.00 2010-10-25 09:03:12.288 298 13204.62 529.10 57041.71 88888.00 2010-10-25 09:03:13.288 298 13204.88 528.73 57041.22 88888.00 2010-10-25 09:03:14.288 298 13205.01 528.98 57041.09 88888.00 2010-10-25 09:03:15.288 298 13205.14 529.60 57041.09 88888.00 2010-10-25 09:03:16.288 298 13204.23 528.86 57041.46 88888.00 2010-10-25 09:03:17.288 298 13204.88 529.35 57041.83 88888.00 2010-10-25 09:03:18.288 298 13204.49 528.48 57041.34 88888.00 2010-10-25 09:03:19.288 298 13204.75 529.48 57040.36 88888.00 2010-10-25 09:03:20.288 298 13204.88 528.61 57040.97 88888.00 2010-10-25 09:03:21.288 298 13204.49 528.86 57040.85 88888.00 2010-10-25 09:03:22.288 298 13204.49 529.60 57040.73 88888.00 2010-10-25 09:03:23.288 298 13205.14 529.23 57040.48 88888.00 2010-10-25 09:03:24.288 298 13205.01 529.23 57041.71 88888.00 2010-10-25 09:03:25.288 298 13205.14 528.98 57041.83 88888.00 2010-10-25 09:03:26.288 298 13205.27 528.98 57041.46 88888.00 2010-10-25 09:03:27.288 298 13205.27 529.48 57041.46 88888.00 2010-10-25 09:03:28.288 298 13204.10 528.86 57041.22 88888.00 2010-10-25 09:03:29.288 298 13204.75 528.73 57041.58 88888.00 2010-10-25 09:03:30.288 298 13205.14 529.35 57041.09 88888.00 2010-10-25 09:03:31.288 298 13204.88 529.10 57041.34 88888.00 2010-10-25 09:03:32.288 298 13204.62 528.48 57040.73 88888.00 2010-10-25 09:03:33.288 298 13205.27 528.98 57041.34 88888.00 2010-10-25 09:03:34.288 298 13204.10 528.98 57041.22 88888.00 2010-10-25 09:03:35.288 298 13204.10 528.73 57041.22 88888.00 2010-10-25 09:03:36.288 298 13205.01 528.98 57040.73 88888.00 2010-10-25 09:03:37.288 298 13205.01 528.73 57041.58 88888.00 2010-10-25 09:03:38.288 298 13205.53 529.10 57041.46 88888.00 2010-10-25 09:03:39.288 298 13204.62 529.48 57040.97 88888.00 2010-10-25 09:03:40.288 298 13204.88 529.35 57041.83 88888.00 2010-10-25 09:03:41.288 298 13205.01 529.35 57041.95 88888.00 2010-10-25 09:03:42.288 298 13204.36 529.35 57040.97 88888.00 2010-10-25 09:03:43.288 298 13205.01 528.73 57040.85 88888.00 2010-10-25 09:03:44.288 298 13204.88 528.98 57040.73 88888.00 2010-10-25 09:03:45.288 298 13204.62 529.10 57040.85 88888.00 2010-10-25 09:03:46.288 298 13204.36 528.86 57040.73 88888.00 2010-10-25 09:03:47.288 298 13204.75 529.23 57041.09 88888.00 2010-10-25 09:03:48.288 298 13204.88 529.35 57041.71 88888.00 2010-10-25 09:03:49.288 298 13204.49 529.23 57041.46 88888.00 2010-10-25 09:03:50.288 298 13204.23 529.48 57041.46 88888.00 2010-10-25 09:03:51.288 298 13204.75 529.35 57041.58 88888.00 2010-10-25 09:03:52.288 298 13204.62 529.72 57041.22 88888.00 2010-10-25 09:03:53.288 298 13204.49 528.86 57041.58 88888.00 2010-10-25 09:03:54.288 298 13204.36 529.10 57041.22 88888.00 2010-10-25 09:03:55.288 298 13204.10 529.23 57040.85 88888.00 2010-10-25 09:03:56.288 298 13204.88 529.23 57041.58 88888.00 2010-10-25 09:03:57.288 298 13204.62 528.48 57040.85 88888.00 2010-10-25 09:03:58.288 298 13204.23 529.23 57040.85 88888.00 2010-10-25 09:03:59.288 298 13204.36 528.73 57041.09 88888.00 2010-10-25 09:04:00.288 298 13203.84 529.10 57040.73 88888.00 2010-10-25 09:04:01.288 298 13203.84 529.23 57041.09 88888.00 2010-10-25 09:04:02.288 298 13204.62 528.73 57040.97 88888.00 2010-10-25 09:04:03.288 298 13204.49 528.73 57041.09 88888.00 2010-10-25 09:04:04.288 298 13203.97 529.10 57041.22 88888.00 2010-10-25 09:04:05.288 298 13204.23 529.10 57040.61 88888.00 2010-10-25 09:04:06.288 298 13203.84 528.98 57040.73 88888.00 2010-10-25 09:04:07.288 298 13203.45 529.48 57041.34 88888.00 2010-10-25 09:04:08.288 298 13204.49 528.98 57040.36 88888.00 2010-10-25 09:04:09.288 298 13204.23 528.98 57041.22 88888.00 2010-10-25 09:04:10.288 298 13203.84 529.60 57040.85 88888.00 2010-10-25 09:04:11.288 298 13203.71 529.10 57040.97 88888.00 2010-10-25 09:04:12.288 298 13203.45 529.23 57040.97 88888.00 2010-10-25 09:04:13.288 298 13203.84 528.61 57041.09 88888.00 2010-10-25 09:04:14.288 298 13204.62 528.73 57041.34 88888.00 2010-10-25 09:04:15.288 298 13205.01 528.48 57041.34 88888.00 2010-10-25 09:04:16.288 298 13204.49 529.10 57040.97 88888.00 2010-10-25 09:04:17.288 298 13204.23 528.61 57041.34 88888.00 2010-10-25 09:04:18.288 298 13204.62 528.24 57040.73 88888.00 2010-10-25 09:04:19.288 298 13204.23 529.60 57040.61 88888.00 2010-10-25 09:04:20.288 298 13203.97 528.98 57040.48 88888.00 2010-10-25 09:04:21.288 298 13204.49 529.23 57041.22 88888.00 2010-10-25 09:04:22.288 298 13203.97 529.23 57041.46 88888.00 2010-10-25 09:04:23.288 298 13204.10 529.10 57040.85 88888.00 2010-10-25 09:04:24.288 298 13204.75 529.23 57041.34 88888.00 2010-10-25 09:04:25.288 298 13204.10 528.98 57042.20 88888.00 2010-10-25 09:04:26.288 298 13204.10 528.98 57040.61 88888.00 2010-10-25 09:04:27.288 298 13203.97 528.48 57041.09 88888.00 2010-10-25 09:04:28.288 298 13203.71 529.23 57041.34 88888.00 2010-10-25 09:04:29.288 298 13203.97 529.48 57040.73 88888.00 2010-10-25 09:04:30.288 298 13203.97 528.86 57041.22 88888.00 2010-10-25 09:04:31.288 298 13203.84 529.10 57041.71 88888.00 2010-10-25 09:04:32.288 298 13203.97 529.35 57040.36 88888.00 2010-10-25 09:04:33.288 298 13203.84 529.35 57040.73 88888.00 2010-10-25 09:04:34.288 298 13203.84 529.10 57041.22 88888.00 2010-10-25 09:04:36.288 298 13202.93 528.61 57040.73 88888.00 2010-10-25 09:04:37.288 298 13203.06 528.98 57040.73 88888.00 2010-10-25 09:04:38.288 298 13203.58 529.23 57040.48 88888.00 2010-10-25 09:04:39.288 298 13203.45 529.35 57040.85 88888.00 2010-10-25 09:04:40.288 298 13203.71 529.97 57040.24 88888.00 2010-10-25 09:04:41.288 298 13203.32 529.35 57041.22 88888.00 2010-10-25 09:04:42.288 298 13203.06 528.98 57040.85 88888.00 2010-10-25 09:04:43.288 298 13203.84 530.09 57041.09 88888.00 2010-10-25 09:04:44.288 298 13203.45 528.98 57040.48 88888.00 2010-10-25 09:04:45.288 298 13203.06 529.85 57040.48 88888.00 2010-10-25 09:04:46.288 298 13203.32 528.73 57040.85 88888.00 2010-10-25 09:04:47.288 298 13203.32 529.72 57041.58 88888.00 2010-10-25 09:04:48.288 298 13203.32 529.35 57040.61 88888.00 2010-10-25 09:04:49.288 298 13202.80 528.73 57040.73 88888.00 2010-10-25 09:04:50.288 298 13202.93 529.23 57040.00 88888.00 2010-10-25 09:04:51.288 298 13202.93 529.23 57040.48 88888.00 2010-10-25 09:04:52.288 298 13202.54 529.10 57040.36 88888.00 2010-10-25 09:04:53.288 298 13202.67 528.73 57040.36 88888.00 2010-10-25 09:04:54.288 298 13203.32 529.35 57040.85 88888.00 2010-10-25 09:04:55.288 298 13203.06 529.60 57040.97 88888.00 2010-10-25 09:04:56.288 298 13203.58 529.35 57040.24 88888.00 2010-10-25 09:04:57.288 298 13202.54 529.35 57040.12 88888.00 2010-10-25 09:04:58.288 298 13203.45 528.73 57040.61 88888.00 2010-10-25 09:04:59.288 298 13203.06 529.48 57040.85 88888.00 2010-10-25 09:05:00.288 298 13203.06 529.85 57040.85 88888.00 2010-10-25 09:05:01.288 298 13203.06 529.97 57040.00 88888.00 2010-10-25 09:05:02.288 298 13202.41 530.09 57040.61 88888.00 2010-10-25 09:05:03.288 298 13203.32 529.60 57040.00 88888.00 2010-10-25 09:05:04.288 298 13203.32 529.48 57040.61 88888.00 2010-10-25 09:05:05.288 298 13202.93 529.85 57040.48 88888.00 2010-10-25 09:05:06.288 298 13203.06 528.61 57040.12 88888.00 2010-10-25 09:05:07.288 298 13203.19 529.48 57040.48 88888.00 2010-10-25 09:05:08.288 298 13202.93 529.85 57039.63 88888.00 2010-10-25 09:05:09.288 298 13202.93 529.35 57040.36 88888.00 2010-10-25 09:05:10.288 298 13202.41 529.10 57040.00 88888.00 2010-10-25 09:05:11.288 298 13203.97 529.48 57040.36 88888.00 2010-10-25 09:05:12.288 298 13203.19 529.35 57040.24 88888.00 2010-10-25 09:05:13.288 298 13203.58 529.35 57040.48 88888.00 2010-10-25 09:05:14.288 298 13203.84 530.09 57040.24 88888.00 2010-10-25 09:05:15.288 298 13203.19 529.72 57040.73 88888.00 2010-10-25 09:05:16.288 298 13203.06 530.22 57040.48 88888.00 2010-10-25 09:05:17.288 298 13203.45 529.35 57040.36 88888.00 2010-10-25 09:05:18.288 298 13202.80 529.35 57039.63 88888.00 2010-10-25 09:05:19.288 298 13203.45 529.72 57039.75 88888.00 2010-10-25 09:05:20.288 298 13202.80 529.60 57040.12 88888.00 2010-10-25 09:05:21.288 298 13203.19 529.72 57040.97 88888.00 2010-10-25 09:05:22.288 298 13203.19 529.10 57040.00 88888.00 2010-10-25 09:05:23.288 298 13202.41 529.35 57040.24 88888.00 2010-10-25 09:05:24.288 298 13202.54 529.10 57040.36 88888.00 2010-10-25 09:05:25.288 298 13202.54 529.72 57040.12 88888.00 2010-10-25 09:05:26.288 298 13203.06 530.47 57039.26 88888.00 2010-10-25 09:05:27.288 298 13203.06 529.97 57040.12 88888.00 2010-10-25 09:05:28.288 298 13202.93 529.60 57039.75 88888.00 2010-10-25 09:05:29.288 298 13202.93 529.48 57040.85 88888.00 2010-10-25 09:05:30.288 298 13203.58 529.97 57039.87 88888.00 2010-10-25 09:05:31.288 298 13203.06 529.48 57040.36 88888.00 2010-10-25 09:05:32.288 298 13202.67 529.72 57039.38 88888.00 2010-10-25 09:05:33.288 298 13201.89 529.85 57040.00 88888.00 2010-10-25 09:05:34.288 298 13202.54 529.48 57040.24 88888.00 2010-10-25 09:05:35.288 298 13202.41 529.35 57040.12 88888.00 2010-10-25 09:05:36.288 298 13202.28 529.23 57039.63 88888.00 2010-10-25 09:05:37.288 298 13202.93 529.72 57040.24 88888.00 2010-10-25 09:05:38.288 298 13203.06 529.35 57040.12 88888.00 2010-10-25 09:05:39.288 298 13202.67 529.72 57038.89 88888.00 2010-10-25 09:05:40.288 298 13202.67 529.60 57040.36 88888.00 2010-10-25 09:05:41.288 298 13202.54 529.48 57039.75 88888.00 2010-10-25 09:05:42.288 298 13201.76 529.72 57039.87 88888.00 2010-10-25 09:05:43.288 298 13202.28 529.97 57039.63 88888.00 2010-10-25 09:05:44.288 298 13202.02 529.10 57039.75 88888.00 2010-10-25 09:05:45.288 298 13202.41 529.10 57039.50 88888.00 2010-10-25 09:05:46.288 298 13202.02 529.10 57039.75 88888.00 2010-10-25 09:05:47.288 298 13202.28 529.72 57040.24 88888.00 2010-10-25 09:05:48.288 298 13202.15 529.85 57040.48 88888.00 2010-10-25 09:05:49.288 298 13201.63 529.10 57039.87 88888.00 2010-10-25 09:05:50.288 298 13202.02 529.23 57039.50 88888.00 2010-10-25 09:05:51.288 298 13201.76 529.48 57039.14 88888.00 2010-10-25 09:05:52.288 298 13201.37 528.86 57040.48 88888.00 2010-10-25 09:05:53.288 298 13201.37 529.23 57039.26 88888.00 2010-10-25 09:05:54.288 298 13201.11 529.48 57039.50 88888.00 2010-10-25 09:05:55.288 298 13201.37 529.35 57039.38 88888.00 2010-10-25 09:05:56.288 298 13201.63 529.48 57039.14 88888.00 2010-10-25 09:05:57.288 298 13202.02 528.73 57039.26 88888.00 2010-10-25 09:05:58.288 298 13201.50 529.60 57040.00 88888.00 2010-10-25 09:05:59.288 298 13200.85 529.60 57039.26 88888.00 2010-10-25 09:06:00.288 298 13200.72 530.09 57039.75 88888.00 2010-10-25 09:06:01.288 298 13200.98 529.48 57038.53 88888.00 2010-10-25 09:06:02.288 298 13201.37 529.85 57039.50 88888.00 2010-10-25 09:06:03.288 298 13201.11 529.60 57039.38 88888.00 2010-10-25 09:06:04.288 298 13200.33 529.72 57040.24 88888.00 2010-10-25 09:06:05.288 298 13201.24 529.35 57039.14 88888.00 2010-10-25 09:06:06.288 298 13200.33 528.98 57039.02 88888.00 2010-10-25 09:06:07.288 298 13201.37 529.85 57039.26 88888.00 2010-10-25 09:06:08.288 298 13201.50 529.23 57039.02 88888.00 2010-10-25 09:06:09.288 298 13201.24 529.85 57039.14 88888.00 2010-10-25 09:06:10.288 298 13200.59 529.48 57039.14 88888.00 2010-10-25 09:06:11.288 298 13200.85 530.34 57038.53 88888.00 2010-10-25 09:06:12.288 298 13200.98 529.85 57039.87 88888.00 2010-10-25 09:06:13.288 298 13201.11 529.48 57039.26 88888.00 2010-10-25 09:06:14.288 298 13200.46 529.60 57039.38 88888.00 2010-10-25 09:06:15.288 298 13199.94 529.72 57039.75 88888.00 2010-10-25 09:06:16.288 298 13200.72 529.35 57039.02 88888.00 2010-10-25 09:06:17.288 298 13200.46 529.60 57039.02 88888.00 2010-10-25 09:06:18.288 298 13200.07 529.23 57039.02 88888.00 2010-10-25 09:06:19.288 298 13200.33 529.60 57038.65 88888.00 2010-10-25 09:06:20.288 298 13199.94 529.85 57038.89 88888.00 2010-10-25 09:06:21.288 298 13199.94 530.09 57038.89 88888.00 2010-10-25 09:06:22.288 298 13200.59 529.97 57039.38 88888.00 2010-10-25 09:06:23.288 298 13199.94 529.72 57039.14 88888.00 2010-10-25 09:06:24.288 298 13200.85 529.85 57038.89 88888.00 2010-10-25 09:06:25.288 298 13200.33 530.34 57038.65 88888.00 2010-10-25 09:06:26.288 298 13199.94 530.34 57039.14 88888.00 2010-10-25 09:06:27.288 298 13200.20 530.22 57038.28 88888.00 2010-10-25 09:06:28.288 298 13200.33 529.48 57038.77 88888.00 2010-10-25 09:06:29.288 298 13200.46 529.48 57038.77 88888.00 2010-10-25 09:06:30.288 298 13200.33 529.60 57038.65 88888.00 2010-10-25 09:06:31.288 298 13200.46 529.97 57038.04 88888.00 2010-10-25 09:06:32.288 298 13199.94 529.48 57038.65 88888.00 2010-10-25 09:06:33.288 298 13199.94 529.72 57038.53 88888.00 2010-10-25 09:06:34.288 298 13200.85 529.85 57038.89 88888.00 2010-10-25 09:06:36.288 298 13200.59 529.85 57039.02 88888.00 2010-10-25 09:06:37.288 298 13199.81 529.35 57038.89 88888.00 2010-10-25 09:06:38.288 298 13200.33 529.48 57038.89 88888.00 2010-10-25 09:06:39.288 298 13199.94 529.60 57038.89 88888.00 2010-10-25 09:06:40.288 298 13199.81 530.22 57038.28 88888.00 2010-10-25 09:06:41.288 298 13200.20 529.97 57038.53 88888.00 2010-10-25 09:06:42.288 298 13200.33 530.09 57038.77 88888.00 2010-10-25 09:06:43.288 298 13200.46 529.60 57038.41 88888.00 2010-10-25 09:06:44.288 298 13200.33 529.60 57039.26 88888.00 2010-10-25 09:06:45.288 298 13200.07 530.09 57038.16 88888.00 2010-10-25 09:06:46.288 298 13200.98 529.97 57039.02 88888.00 2010-10-25 09:06:47.288 298 13199.55 530.96 57038.77 88888.00 2010-10-25 09:06:48.288 298 13200.07 530.22 57038.53 88888.00 2010-10-25 09:06:49.288 298 13199.55 530.22 57038.65 88888.00 2010-10-25 09:06:50.288 298 13200.33 530.22 57038.41 88888.00 2010-10-25 09:06:51.288 298 13200.07 530.34 57039.14 88888.00 2010-10-25 09:06:52.288 298 13199.81 530.71 57038.77 88888.00 2010-10-25 09:06:53.288 298 13200.33 531.33 57038.89 88888.00 2010-10-25 09:06:54.288 298 13200.33 530.22 57038.89 88888.00 2010-10-25 09:06:55.288 298 13199.68 530.71 57039.26 88888.00 2010-10-25 09:06:56.288 298 13199.81 530.59 57039.02 88888.00 2010-10-25 09:06:57.288 298 13200.59 530.22 57038.89 88888.00 2010-10-25 09:06:58.288 298 13200.72 530.96 57038.65 88888.00 2010-10-25 09:06:59.288 298 13200.85 530.59 57038.28 88888.00 2010-10-25 09:07:00.288 298 13200.07 529.85 57039.26 88888.00 2010-10-25 09:07:01.288 298 13200.59 530.84 57038.77 88888.00 2010-10-25 09:07:02.288 298 13200.59 531.21 57038.41 88888.00 2010-10-25 09:07:03.288 298 13200.72 531.09 57039.14 88888.00 2010-10-25 09:07:04.288 298 13200.59 529.85 57039.38 88888.00 2010-10-25 09:07:05.288 298 13200.85 530.71 57038.53 88888.00 2010-10-25 09:07:06.288 298 13200.46 530.34 57039.50 88888.00 2010-10-25 09:07:07.288 298 13200.20 530.71 57039.02 88888.00 2010-10-25 09:07:08.288 298 13200.98 530.34 57038.41 88888.00 2010-10-25 09:07:09.288 298 13201.63 530.59 57039.02 88888.00 2010-10-25 09:07:10.288 298 13200.72 530.59 57038.65 88888.00 2010-10-25 09:07:11.288 298 13201.50 530.34 57038.89 88888.00 2010-10-25 09:07:12.288 298 13200.85 530.47 57039.26 88888.00 2010-10-25 09:07:13.288 298 13200.59 530.84 57039.02 88888.00 2010-10-25 09:07:14.288 298 13201.63 530.47 57038.77 88888.00 2010-10-25 09:07:15.288 298 13201.50 530.59 57038.28 88888.00 2010-10-25 09:07:16.288 298 13201.24 530.47 57039.02 88888.00 2010-10-25 09:07:17.288 298 13201.24 530.47 57038.53 88888.00 2010-10-25 09:07:18.288 298 13200.59 530.84 57039.02 88888.00 2010-10-25 09:07:19.288 298 13201.24 530.96 57039.02 88888.00 2010-10-25 09:07:20.288 298 13201.24 530.59 57038.89 88888.00 2010-10-25 09:07:21.288 298 13200.98 531.09 57039.38 88888.00 2010-10-25 09:07:22.288 298 13201.37 530.96 57039.63 88888.00 2010-10-25 09:07:23.288 298 13200.85 530.84 57039.38 88888.00 2010-10-25 09:07:24.288 298 13201.76 530.22 57039.75 88888.00 2010-10-25 09:07:25.288 298 13201.11 530.47 57039.87 88888.00 2010-10-25 09:07:26.288 298 13201.24 531.09 57039.38 88888.00 2010-10-25 09:07:27.288 298 13200.72 530.34 57039.63 88888.00 2010-10-25 09:07:28.288 298 13200.98 530.71 57039.38 88888.00 2010-10-25 09:07:29.288 298 13200.46 530.59 57039.63 88888.00 2010-10-25 09:07:30.288 298 13201.11 530.71 57039.14 88888.00 2010-10-25 09:07:31.288 298 13200.98 531.70 57039.63 88888.00 2010-10-25 09:07:32.288 298 13200.72 530.59 57039.26 88888.00 2010-10-25 09:07:33.288 298 13200.59 530.71 57040.12 88888.00 2010-10-25 09:07:34.288 298 13200.59 530.84 57039.38 88888.00 2010-10-25 09:07:35.288 298 13200.85 531.33 57039.75 88888.00 2010-10-25 09:07:36.288 298 13200.46 530.47 57039.50 88888.00 2010-10-25 09:07:37.288 298 13200.46 531.58 57040.12 88888.00 2010-10-25 09:07:38.288 298 13200.33 530.84 57039.63 88888.00 2010-10-25 09:07:39.288 298 13201.24 531.21 57039.50 88888.00 2010-10-25 09:07:40.288 298 13200.20 530.96 57039.75 88888.00 2010-10-25 09:07:41.288 298 13200.46 531.58 57039.14 88888.00 2010-10-25 09:07:42.288 298 13200.98 531.09 57039.87 88888.00 2010-10-25 09:07:43.288 298 13201.11 530.96 57039.38 88888.00 2010-10-25 09:07:44.288 298 13201.50 531.70 57040.12 88888.00 2010-10-25 09:07:45.288 298 13200.72 530.71 57039.50 88888.00 2010-10-25 09:07:46.288 298 13200.98 530.84 57039.63 88888.00 2010-10-25 09:07:47.288 298 13200.59 531.09 57039.50 88888.00 2010-10-25 09:07:48.288 298 13200.85 531.21 57039.50 88888.00 2010-10-25 09:07:49.288 298 13201.11 530.96 57039.38 88888.00 2010-10-25 09:07:50.288 298 13200.46 530.59 57039.87 88888.00 2010-10-25 09:07:51.288 298 13200.98 530.71 57040.36 88888.00 2010-10-25 09:07:52.288 298 13200.59 531.46 57039.75 88888.00 2010-10-25 09:07:53.288 298 13200.72 530.71 57039.38 88888.00 2010-10-25 09:07:54.288 298 13200.20 530.22 57039.87 88888.00 2010-10-25 09:07:55.288 298 13199.94 530.59 57040.12 88888.00 2010-10-25 09:07:56.288 298 13200.72 530.71 57039.50 88888.00 2010-10-25 09:07:57.288 298 13201.63 530.84 57039.14 88888.00 2010-10-25 09:07:58.288 298 13201.24 530.59 57039.63 88888.00 2010-10-25 09:07:59.288 298 13200.72 531.21 57039.87 88888.00 2010-10-25 09:08:00.288 298 13200.20 530.84 57039.87 88888.00 2010-10-25 09:08:01.288 298 13200.59 531.21 57039.02 88888.00 2010-10-25 09:08:02.288 298 13200.98 530.84 57040.12 88888.00 2010-10-25 09:08:03.288 298 13200.20 531.09 57039.38 88888.00 2010-10-25 09:08:04.288 298 13200.72 530.34 57040.36 88888.00 2010-10-25 09:08:05.288 298 13200.20 530.84 57039.87 88888.00 2010-10-25 09:08:06.288 298 13200.59 531.09 57040.12 88888.00 2010-10-25 09:08:07.288 298 13200.07 530.59 57039.38 88888.00 2010-10-25 09:08:08.288 298 13200.46 530.96 57040.00 88888.00 2010-10-25 09:08:09.288 298 13199.81 530.96 57039.50 88888.00 2010-10-25 09:08:10.288 298 13200.59 531.70 57039.38 88888.00 2010-10-25 09:08:11.288 298 13199.94 531.46 57040.12 88888.00 2010-10-25 09:08:12.288 298 13200.46 531.33 57039.75 88888.00 2010-10-25 09:08:13.288 298 13200.20 531.33 57039.26 88888.00 2010-10-25 09:08:14.288 298 13199.29 530.59 57039.75 88888.00 2010-10-25 09:08:15.288 298 13200.33 530.96 57039.63 88888.00 2010-10-25 09:08:16.288 298 13200.33 531.09 57040.00 88888.00 2010-10-25 09:08:17.288 298 13199.68 531.09 57039.87 88888.00 2010-10-25 09:08:18.288 298 13199.55 531.70 57039.87 88888.00 2010-10-25 09:08:19.288 298 13199.81 531.33 57039.50 88888.00 2010-10-25 09:08:20.288 298 13199.68 531.21 57040.00 88888.00 2010-10-25 09:08:21.288 298 13200.20 530.47 57039.75 88888.00 2010-10-25 09:08:22.288 298 13200.20 531.21 57039.87 88888.00 2010-10-25 09:08:23.288 298 13200.46 530.47 57039.26 88888.00 2010-10-25 09:08:24.288 298 13200.07 530.22 57039.63 88888.00 2010-10-25 09:08:25.288 298 13199.94 530.59 57039.50 88888.00 2010-10-25 09:08:26.288 298 13199.81 530.71 57039.63 88888.00 2010-10-25 09:08:27.288 298 13200.33 531.46 57039.50 88888.00 2010-10-25 09:08:28.288 298 13200.33 530.96 57039.63 88888.00 2010-10-25 09:08:29.288 298 13200.33 531.09 57039.26 88888.00 2010-10-25 09:08:30.288 298 13200.72 531.33 57039.26 88888.00 2010-10-25 09:08:31.288 298 13200.20 531.09 57039.75 88888.00 2010-10-25 09:08:32.288 298 13200.20 530.71 57039.14 88888.00 2010-10-25 09:08:33.288 298 13200.98 530.34 57039.75 88888.00 2010-10-25 09:08:34.288 298 13200.72 531.58 57039.14 88888.00 2010-10-25 09:08:35.288 298 13200.98 530.59 57039.26 88888.00 2010-10-25 09:08:36.288 298 13200.72 530.71 57039.75 88888.00 2010-10-25 09:08:37.288 298 13201.24 531.21 57039.63 88888.00 2010-10-25 09:08:38.288 298 13200.20 531.95 57039.50 88888.00 2010-10-25 09:08:39.288 298 13200.20 531.58 57039.26 88888.00 2010-10-25 09:08:40.288 298 13201.24 531.83 57039.63 88888.00 2010-10-25 09:08:41.288 298 13200.46 531.46 57039.87 88888.00 2010-10-25 09:08:42.288 298 13200.33 531.33 57039.50 88888.00 2010-10-25 09:08:43.288 298 13200.20 531.46 57040.12 88888.00 2010-10-25 09:08:44.288 298 13200.46 531.95 57039.50 88888.00 2010-10-25 09:08:45.288 298 13199.81 531.33 57040.24 88888.00 2010-10-25 09:08:46.288 298 13200.72 531.09 57040.61 88888.00 2010-10-25 09:08:47.288 298 13200.72 531.33 57040.24 88888.00 2010-10-25 09:08:48.288 298 13200.07 532.70 57039.75 88888.00 2010-10-25 09:08:49.288 298 13200.33 531.46 57039.75 88888.00 2010-10-25 09:08:50.288 298 13200.33 531.33 57040.61 88888.00 2010-10-25 09:08:51.288 298 13200.46 532.32 57040.12 88888.00 2010-10-25 09:08:52.288 298 13200.59 531.95 57040.73 88888.00 2010-10-25 09:08:53.288 298 13200.07 531.83 57040.00 88888.00 2010-10-25 09:08:54.288 298 13200.20 531.46 57040.48 88888.00 2010-10-25 09:08:55.288 298 13200.46 531.46 57040.48 88888.00 2010-10-25 09:08:56.288 298 13200.46 532.45 57039.87 88888.00 2010-10-25 09:08:57.288 298 13200.46 531.58 57040.24 88888.00 2010-10-25 09:08:58.288 298 13200.46 531.95 57040.36 88888.00 2010-10-25 09:08:59.288 298 13200.07 531.95 57040.00 88888.00 2010-10-25 09:09:00.288 298 13200.72 531.95 57039.75 88888.00 2010-10-25 09:09:01.288 298 13200.33 532.20 57040.61 88888.00 2010-10-25 09:09:02.288 298 13200.33 531.70 57040.48 88888.00 2010-10-25 09:09:03.288 298 13200.85 531.21 57040.36 88888.00 2010-10-25 09:09:04.288 298 13200.46 531.70 57040.36 88888.00 2010-10-25 09:09:05.288 298 13201.11 531.21 57040.24 88888.00 2010-10-25 09:09:06.288 298 13200.46 531.33 57040.36 88888.00 2010-10-25 09:09:07.288 298 13200.98 531.58 57039.63 88888.00 2010-10-25 09:09:08.288 298 13201.50 531.95 57040.61 88888.00 2010-10-25 09:09:09.288 298 13201.37 531.95 57040.00 88888.00 2010-10-25 09:09:10.288 298 13201.50 531.46 57040.24 88888.00 2010-10-25 09:09:11.288 298 13200.85 532.20 57040.48 88888.00 2010-10-25 09:09:12.288 298 13201.89 531.58 57040.61 88888.00 2010-10-25 09:09:13.288 298 13201.24 531.83 57040.24 88888.00 2010-10-25 09:09:14.288 298 13200.59 531.95 57039.50 88888.00 2010-10-25 09:09:15.288 298 13201.50 531.70 57040.36 88888.00 2010-10-25 09:09:16.288 298 13201.50 531.95 57040.36 88888.00 2010-10-25 09:09:17.288 298 13201.89 532.20 57040.00 88888.00 2010-10-25 09:09:18.288 298 13201.24 531.70 57040.24 88888.00 2010-10-25 09:09:19.288 298 13200.85 531.58 57040.97 88888.00 2010-10-25 09:09:20.288 298 13200.72 531.83 57040.36 88888.00 2010-10-25 09:09:21.288 298 13201.76 532.08 57040.73 88888.00 2010-10-25 09:09:22.288 298 13201.63 532.70 57040.73 88888.00 2010-10-25 09:09:23.288 298 13201.89 532.20 57041.09 88888.00 2010-10-25 09:09:24.288 298 13200.85 532.32 57040.97 88888.00 2010-10-25 09:09:25.288 298 13201.76 532.32 57040.73 88888.00 2010-10-25 09:09:26.288 298 13201.24 532.08 57040.97 88888.00 2010-10-25 09:09:27.288 298 13201.24 532.08 57041.22 88888.00 2010-10-25 09:09:28.288 298 13201.37 532.70 57041.22 88888.00 2010-10-25 09:09:29.288 298 13201.63 531.58 57040.61 88888.00 2010-10-25 09:09:30.288 298 13201.76 531.58 57040.85 88888.00 2010-10-25 09:09:31.288 298 13201.89 532.70 57040.97 88888.00 2010-10-25 09:09:32.288 298 13202.02 532.57 57040.73 88888.00 2010-10-25 09:09:33.288 298 13202.54 532.45 57040.97 88888.00 2010-10-25 09:09:34.288 298 13201.63 531.83 57041.46 88888.00 2010-10-25 09:09:35.288 298 13201.89 532.20 57041.09 88888.00 2010-10-25 09:09:36.288 298 13202.15 532.70 57040.73 88888.00 2010-10-25 09:09:37.288 298 13201.50 531.70 57041.22 88888.00 2010-10-25 09:09:38.288 298 13201.76 531.70 57041.22 88888.00 2010-10-25 09:09:39.288 298 13202.15 532.20 57041.58 88888.00 2010-10-25 09:09:40.288 298 13202.02 532.45 57040.97 88888.00 2010-10-25 09:09:41.288 298 13201.11 531.70 57041.34 88888.00 2010-10-25 09:09:42.288 298 13202.15 532.32 57041.34 88888.00 2010-10-25 09:09:43.288 298 13202.02 532.20 57041.58 88888.00 2010-10-25 09:09:44.288 298 13202.15 532.57 57041.71 88888.00 2010-10-25 09:09:45.288 298 13201.76 531.83 57041.34 88888.00 2010-10-25 09:09:46.288 298 13202.15 532.08 57041.58 88888.00 2010-10-25 09:09:47.288 298 13202.54 532.57 57041.71 88888.00 2010-10-25 09:09:48.288 298 13201.63 532.45 57041.46 88888.00 2010-10-25 09:09:49.288 298 13202.67 532.08 57041.71 88888.00 2010-10-25 09:09:50.288 298 13202.41 532.45 57041.83 88888.00 2010-10-25 09:09:51.288 298 13202.67 533.07 57041.22 88888.00 2010-10-25 09:09:52.288 298 13202.41 532.45 57041.22 88888.00 2010-10-25 09:09:53.288 298 13202.41 533.31 57041.71 88888.00 2010-10-25 09:09:54.288 298 13201.89 532.57 57041.71 88888.00 2010-10-25 09:09:55.288 298 13202.15 532.94 57041.34 88888.00 2010-10-25 09:09:56.288 298 13202.54 532.57 57041.95 88888.00 2010-10-25 09:09:57.288 298 13202.54 532.70 57041.83 88888.00 2010-10-25 09:09:58.288 298 13201.63 532.70 57041.34 88888.00 2010-10-25 09:09:59.288 298 13202.54 532.57 57041.71 88888.00 2010-10-25 09:10:00.288 298 13201.89 532.82 57041.46 88888.00 2010-10-25 09:10:01.288 298 13201.76 532.82 57041.83 88888.00 2010-10-25 09:10:02.288 298 13202.28 532.20 57042.44 88888.00 2010-10-25 09:10:03.288 298 13201.89 532.08 57042.32 88888.00 2010-10-25 09:10:04.288 298 13202.41 531.83 57042.07 88888.00 2010-10-25 09:10:05.288 298 13202.28 532.20 57041.71 88888.00 2010-10-25 09:10:06.288 298 13201.89 532.45 57041.46 88888.00 2010-10-25 09:10:07.288 298 13201.63 532.08 57041.95 88888.00 2010-10-25 09:10:08.288 298 13202.54 532.32 57041.46 88888.00 2010-10-25 09:10:09.288 298 13201.76 532.20 57041.34 88888.00 2010-10-25 09:10:10.288 298 13202.54 533.19 57041.71 88888.00 2010-10-25 09:10:11.288 298 13201.89 531.95 57041.46 88888.00 2010-10-25 09:10:12.287 298 13202.41 532.45 57041.46 88888.00 2010-10-25 09:10:13.287 298 13202.54 532.45 57041.46 88888.00 2010-10-25 09:10:14.287 298 13201.76 531.83 57041.58 88888.00 2010-10-25 09:10:15.287 298 13202.93 532.70 57041.83 88888.00 2010-10-25 09:10:16.287 298 13203.32 532.82 57041.83 88888.00 2010-10-25 09:10:17.287 298 13202.41 532.82 57041.83 88888.00 2010-10-25 09:10:18.287 298 13202.54 532.45 57041.71 88888.00 2010-10-25 09:10:19.287 298 13203.06 533.07 57041.83 88888.00 2010-10-25 09:10:20.287 298 13202.02 532.57 57041.46 88888.00 2010-10-25 09:10:21.287 298 13203.32 532.20 57042.07 88888.00 2010-10-25 09:10:22.287 298 13203.32 532.45 57041.83 88888.00 2010-10-25 09:10:23.287 298 13202.54 533.07 57041.46 88888.00 2010-10-25 09:10:24.287 298 13202.67 532.45 57041.95 88888.00 2010-10-25 09:10:25.287 298 13202.41 532.70 57041.71 88888.00 2010-10-25 09:10:26.287 298 13203.32 532.70 57041.95 88888.00 2010-10-25 09:10:27.287 298 13203.06 532.08 57042.20 88888.00 2010-10-25 09:10:28.287 298 13203.32 532.82 57041.58 88888.00 2010-10-25 09:10:29.287 298 13203.19 532.45 57042.07 88888.00 2010-10-25 09:10:30.287 298 13202.80 532.45 57041.34 88888.00 2010-10-25 09:10:31.287 298 13202.80 532.82 57041.58 88888.00 2010-10-25 09:10:32.287 298 13203.06 533.07 57042.44 88888.00 2010-10-25 09:10:33.287 298 13203.45 533.07 57041.95 88888.00 2010-10-25 09:10:34.287 298 13202.54 533.31 57042.32 88888.00 2010-10-25 09:10:36.287 298 13203.45 532.45 57041.58 88888.00 2010-10-25 09:10:37.287 298 13203.06 532.57 57042.44 88888.00 2010-10-25 09:10:38.287 298 13203.06 532.32 57042.93 88888.00 2010-10-25 09:10:39.287 298 13202.80 532.70 57042.56 88888.00 2010-10-25 09:10:40.287 298 13202.54 532.57 57042.68 88888.00 2010-10-25 09:10:41.287 298 13202.80 532.70 57042.32 88888.00 2010-10-25 09:10:42.287 298 13203.19 532.82 57042.68 88888.00 2010-10-25 09:10:43.287 298 13203.58 532.70 57042.32 88888.00 2010-10-25 09:10:44.287 298 13203.19 533.31 57041.71 88888.00 2010-10-25 09:10:45.287 298 13202.54 532.32 57042.32 88888.00 2010-10-25 09:10:46.287 298 13202.67 532.45 57041.71 88888.00 2010-10-25 09:10:47.287 298 13202.54 532.82 57042.68 88888.00 2010-10-25 09:10:48.287 298 13202.54 532.70 57042.56 88888.00 2010-10-25 09:10:49.287 298 13202.41 532.94 57042.56 88888.00 2010-10-25 09:10:50.287 298 13202.54 532.45 57042.07 88888.00 2010-10-25 09:10:51.287 298 13202.80 532.70 57042.56 88888.00 2010-10-25 09:10:52.287 298 13203.06 532.20 57042.68 88888.00 2010-10-25 09:10:53.287 298 13202.67 532.70 57042.44 88888.00 2010-10-25 09:10:54.287 298 13203.19 533.19 57042.80 88888.00 2010-10-25 09:10:55.287 298 13202.15 533.07 57042.68 88888.00 2010-10-25 09:10:56.287 298 13203.58 533.44 57042.80 88888.00 2010-10-25 09:10:57.287 298 13203.06 532.70 57042.80 88888.00 2010-10-25 09:10:58.287 298 13202.80 533.56 57042.80 88888.00 2010-10-25 09:10:59.287 298 13202.80 533.07 57042.07 88888.00 2010-10-25 09:11:00.287 298 13203.45 532.57 57042.44 88888.00 2010-10-25 09:11:01.287 298 13202.80 532.70 57042.44 88888.00 2010-10-25 09:11:02.287 298 13202.80 532.57 57042.80 88888.00 2010-10-25 09:11:03.287 298 13203.58 533.31 57041.95 88888.00 2010-10-25 09:11:04.287 298 13203.58 532.82 57042.56 88888.00 2010-10-25 09:11:05.287 298 13203.06 533.31 57042.56 88888.00 2010-10-25 09:11:06.287 298 13202.93 533.31 57042.44 88888.00 2010-10-25 09:11:07.287 298 13202.67 532.32 57042.56 88888.00 2010-10-25 09:11:08.287 298 13203.19 532.20 57043.05 88888.00 2010-10-25 09:11:09.287 298 13202.28 533.31 57043.17 88888.00 2010-10-25 09:11:10.287 298 13203.19 532.70 57043.91 88888.00 2010-10-25 09:11:11.287 298 13202.67 533.07 57043.05 88888.00 2010-10-25 09:11:12.287 298 13202.54 532.82 57043.42 88888.00 2010-10-25 09:11:13.287 298 13203.32 533.07 57043.17 88888.00 2010-10-25 09:11:14.287 298 13202.80 532.70 57042.20 88888.00 2010-10-25 09:11:15.287 298 13203.06 532.82 57042.68 88888.00 2010-10-25 09:11:16.287 298 13202.02 532.20 57042.20 88888.00 2010-10-25 09:11:17.287 298 13202.41 533.07 57042.32 88888.00 2010-10-25 09:11:18.287 298 13202.15 531.95 57042.44 88888.00 2010-10-25 09:11:19.287 298 13203.32 532.94 57042.68 88888.00 2010-10-25 09:11:20.287 298 13202.28 532.70 57043.05 88888.00 2010-10-25 09:11:21.287 298 13202.80 532.82 57042.56 88888.00 2010-10-25 09:11:22.287 298 13201.89 532.70 57042.56 88888.00 2010-10-25 09:11:23.287 298 13202.41 532.45 57042.68 88888.00 2010-10-25 09:11:24.287 298 13202.54 532.70 57042.68 88888.00 2010-10-25 09:11:25.287 298 13202.41 532.70 57042.56 88888.00 2010-10-25 09:11:26.287 298 13202.80 532.20 57043.30 88888.00 2010-10-25 09:11:27.287 298 13202.80 533.19 57043.66 88888.00 2010-10-25 09:11:28.287 298 13202.54 532.82 57042.32 88888.00 2010-10-25 09:11:29.287 298 13202.80 532.94 57043.05 88888.00 2010-10-25 09:11:30.287 298 13203.06 532.45 57042.80 88888.00 2010-10-25 09:11:31.287 298 13202.15 532.57 57042.68 88888.00 2010-10-25 09:11:32.287 298 13202.15 532.45 57042.68 88888.00 2010-10-25 09:11:33.287 298 13202.28 532.45 57042.32 88888.00 2010-10-25 09:11:34.287 298 13202.15 532.32 57041.95 88888.00 2010-10-25 09:11:35.287 298 13202.80 533.07 57042.44 88888.00 2010-10-25 09:11:36.287 298 13202.67 533.07 57042.20 88888.00 2010-10-25 09:11:37.287 298 13202.93 532.57 57043.30 88888.00 2010-10-25 09:11:38.287 298 13202.41 532.82 57043.17 88888.00 2010-10-25 09:11:39.287 298 13202.02 533.19 57042.56 88888.00 2010-10-25 09:11:40.287 298 13202.41 533.31 57042.32 88888.00 2010-10-25 09:11:41.287 298 13202.54 532.32 57042.56 88888.00 2010-10-25 09:11:42.287 298 13202.28 532.82 57042.56 88888.00 2010-10-25 09:11:43.287 298 13201.63 532.45 57042.56 88888.00 2010-10-25 09:11:44.287 298 13201.89 533.07 57042.68 88888.00 2010-10-25 09:11:45.287 298 13202.80 532.70 57042.80 88888.00 2010-10-25 09:11:46.287 298 13201.89 532.45 57042.93 88888.00 2010-10-25 09:11:47.287 298 13202.67 533.44 57042.68 88888.00 2010-10-25 09:11:48.287 298 13202.02 532.70 57043.17 88888.00 2010-10-25 09:11:49.287 298 13201.76 532.82 57042.68 88888.00 2010-10-25 09:11:50.287 298 13201.50 532.94 57042.68 88888.00 2010-10-25 09:11:51.287 298 13201.24 533.19 57042.80 88888.00 2010-10-25 09:11:52.287 298 13201.89 532.94 57042.20 88888.00 2010-10-25 09:11:53.287 298 13202.02 532.70 57042.32 88888.00 2010-10-25 09:11:54.287 298 13201.50 532.32 57042.20 88888.00 2010-10-25 09:11:55.287 298 13202.28 532.32 57042.20 88888.00 2010-10-25 09:11:56.287 298 13202.28 533.19 57042.07 88888.00 2010-10-25 09:11:57.287 298 13202.28 532.45 57043.05 88888.00 2010-10-25 09:11:58.287 298 13202.28 532.70 57041.58 88888.00 2010-10-25 09:11:59.287 298 13202.15 532.45 57041.95 88888.00 2010-10-25 09:12:00.287 298 13202.54 533.19 57042.07 88888.00 2010-10-25 09:12:01.287 298 13202.54 533.07 57041.95 88888.00 2010-10-25 09:12:02.287 298 13202.15 532.45 57042.68 88888.00 2010-10-25 09:12:03.287 298 13202.41 532.57 57042.68 88888.00 2010-10-25 09:12:04.287 298 13202.67 532.82 57042.80 88888.00 2010-10-25 09:12:05.287 298 13202.54 532.94 57042.44 88888.00 2010-10-25 09:12:06.287 298 13202.54 533.07 57041.58 88888.00 2010-10-25 09:12:07.287 298 13201.89 532.82 57042.32 88888.00 2010-10-25 09:12:08.287 298 13202.28 533.07 57042.93 88888.00 2010-10-25 09:12:09.287 298 13202.54 533.07 57042.20 88888.00 2010-10-25 09:12:10.287 298 13202.93 532.70 57042.68 88888.00 2010-10-25 09:12:11.287 298 13202.02 533.07 57042.56 88888.00 2010-10-25 09:12:12.287 298 13202.80 532.94 57042.56 88888.00 2010-10-25 09:12:13.287 298 13202.15 533.07 57042.93 88888.00 2010-10-25 09:12:14.287 298 13202.15 533.19 57042.07 88888.00 2010-10-25 09:12:15.287 298 13201.89 532.45 57042.32 88888.00 2010-10-25 09:12:16.287 298 13203.06 533.31 57042.80 88888.00 2010-10-25 09:12:17.287 298 13202.28 532.94 57042.80 88888.00 2010-10-25 09:12:18.287 298 13201.89 533.19 57043.05 88888.00 2010-10-25 09:12:19.287 298 13202.15 533.19 57042.93 88888.00 2010-10-25 09:12:20.287 298 13201.76 533.31 57043.05 88888.00 2010-10-25 09:12:21.287 298 13202.28 532.82 57042.68 88888.00 2010-10-25 09:12:22.287 298 13201.76 533.31 57042.68 88888.00 2010-10-25 09:12:23.287 298 13202.28 533.31 57043.05 88888.00 2010-10-25 09:12:24.287 298 13202.02 533.07 57042.44 88888.00 2010-10-25 09:12:25.287 298 13202.15 533.31 57042.93 88888.00 2010-10-25 09:12:26.287 298 13202.54 532.70 57042.68 88888.00 2010-10-25 09:12:27.287 298 13201.89 532.32 57042.68 88888.00 2010-10-25 09:12:28.287 298 13202.02 532.94 57042.80 88888.00 2010-10-25 09:12:29.287 298 13201.50 533.44 57041.71 88888.00 2010-10-25 09:12:31.287 298 13201.37 532.70 57042.20 88888.00 2010-10-25 09:12:32.287 298 13202.15 532.94 57042.07 88888.00 2010-10-25 09:12:33.287 298 13202.28 533.31 57042.68 88888.00 2010-10-25 09:12:34.287 298 13202.15 533.07 57042.20 88888.00 2010-10-25 09:12:35.287 298 13202.67 533.44 57041.46 88888.00 2010-10-25 09:12:36.287 298 13202.41 533.44 57042.44 88888.00 2010-10-25 09:12:37.287 298 13202.02 533.31 57042.20 88888.00 2010-10-25 09:12:38.287 298 13202.28 533.19 57041.83 88888.00 2010-10-25 09:12:39.287 298 13202.28 532.82 57042.20 88888.00 2010-10-25 09:12:40.287 298 13202.02 532.94 57042.68 88888.00 2010-10-25 09:12:41.287 298 13202.02 532.94 57042.44 88888.00 2010-10-25 09:12:42.287 298 13202.54 533.19 57042.44 88888.00 2010-10-25 09:12:43.287 298 13202.41 532.82 57042.44 88888.00 2010-10-25 09:12:44.287 298 13202.93 532.94 57042.93 88888.00 2010-10-25 09:12:45.287 298 13202.28 532.32 57042.56 88888.00 2010-10-25 09:12:46.287 298 13202.93 532.94 57043.05 88888.00 2010-10-25 09:12:47.287 298 13202.41 532.70 57042.32 88888.00 2010-10-25 09:12:48.287 298 13202.54 532.82 57042.68 88888.00 2010-10-25 09:12:49.287 298 13202.41 532.45 57041.95 88888.00 2010-10-25 09:12:50.287 298 13202.41 533.31 57042.68 88888.00 2010-10-25 09:12:51.287 298 13202.28 532.70 57042.80 88888.00 2010-10-25 09:12:52.287 298 13202.93 533.07 57041.83 88888.00 2010-10-25 09:12:53.287 298 13202.80 532.82 57041.95 88888.00 2010-10-25 09:12:54.287 298 13202.54 533.31 57042.07 88888.00 2010-10-25 09:12:55.287 298 13201.76 534.06 57042.68 88888.00 2010-10-25 09:12:56.287 298 13202.28 532.70 57042.44 88888.00 2010-10-25 09:12:57.287 298 13202.54 532.45 57042.44 88888.00 2010-10-25 09:12:58.287 298 13202.02 533.19 57042.07 88888.00 2010-10-25 09:12:59.287 298 13202.28 532.82 57042.80 88888.00 2010-10-25 09:13:00.287 298 13202.80 532.94 57042.56 88888.00 2010-10-25 09:13:01.287 298 13202.28 533.31 57042.68 88888.00 2010-10-25 09:13:02.287 298 13202.41 533.07 57042.44 88888.00 2010-10-25 09:13:03.287 298 13201.89 532.94 57042.80 88888.00 2010-10-25 09:13:04.287 298 13201.89 532.70 57042.80 88888.00 2010-10-25 09:13:05.287 298 13202.28 532.94 57041.95 88888.00 2010-10-25 09:13:06.287 298 13201.76 533.07 57042.44 88888.00 2010-10-25 09:13:07.287 298 13202.15 532.57 57042.20 88888.00 2010-10-25 09:13:08.287 298 13201.63 532.82 57042.20 88888.00 2010-10-25 09:13:09.287 298 13201.76 532.82 57042.32 88888.00 2010-10-25 09:13:10.287 298 13201.76 532.57 57042.68 88888.00 2010-10-25 09:13:11.287 298 13202.02 532.82 57043.30 88888.00 2010-10-25 09:13:12.287 298 13202.02 532.32 57042.20 88888.00 2010-10-25 09:13:13.287 298 13201.89 533.19 57042.44 88888.00 2010-10-25 09:13:14.287 298 13202.41 533.31 57042.44 88888.00 2010-10-25 09:13:15.287 298 13201.76 533.56 57043.30 88888.00 2010-10-25 09:13:16.287 298 13202.54 534.06 57041.71 88888.00 2010-10-25 09:13:17.287 298 13202.15 532.94 57042.68 88888.00 2010-10-25 09:13:18.287 298 13202.02 532.94 57042.20 88888.00 2010-10-25 09:13:19.287 298 13202.93 533.19 57041.83 88888.00 2010-10-25 09:13:20.287 298 13201.76 533.07 57042.07 88888.00 2010-10-25 09:13:21.287 298 13201.50 532.45 57042.32 88888.00 2010-10-25 09:13:22.287 298 13201.89 533.07 57042.44 88888.00 2010-10-25 09:13:23.287 298 13202.15 532.82 57042.68 88888.00 2010-10-25 09:13:24.287 298 13202.93 533.31 57042.07 88888.00 2010-10-25 09:13:25.287 298 13202.15 533.69 57042.20 88888.00 2010-10-25 09:13:26.287 298 13201.89 532.70 57042.68 88888.00 2010-10-25 09:13:27.287 298 13202.02 533.31 57042.56 88888.00 2010-10-25 09:13:28.287 298 13202.02 533.19 57042.93 88888.00 2010-10-25 09:13:29.287 298 13202.54 533.31 57042.56 88888.00 2010-10-25 09:13:30.287 298 13201.76 533.19 57041.95 88888.00 2010-10-25 09:13:31.287 298 13202.41 533.56 57042.32 88888.00 2010-10-25 09:13:32.287 298 13202.02 533.93 57042.80 88888.00 2010-10-25 09:13:33.287 298 13201.76 533.19 57042.68 88888.00 2010-10-25 09:13:34.287 298 13201.76 533.07 57041.95 88888.00 2010-10-25 09:13:35.287 298 13201.89 533.56 57042.32 88888.00 2010-10-25 09:13:36.287 298 13202.41 532.82 57042.44 88888.00 2010-10-25 09:13:37.287 298 13202.67 533.31 57041.95 88888.00 2010-10-25 09:13:38.287 298 13202.02 532.82 57041.71 88888.00 2010-10-25 09:13:39.287 298 13202.41 533.81 57042.32 88888.00 2010-10-25 09:13:40.287 298 13201.89 532.94 57042.07 88888.00 2010-10-25 09:13:41.287 298 13202.28 532.70 57042.80 88888.00 2010-10-25 09:13:42.287 298 13201.37 533.07 57042.32 88888.00 2010-10-25 09:13:43.287 298 13202.02 532.57 57042.56 88888.00 2010-10-25 09:13:44.287 298 13202.15 533.19 57042.68 88888.00 2010-10-25 09:13:45.287 298 13202.02 533.44 57042.20 88888.00 2010-10-25 09:13:46.287 298 13202.28 532.94 57043.05 88888.00 2010-10-25 09:13:47.287 298 13201.89 533.19 57041.83 88888.00 2010-10-25 09:13:48.287 298 13201.89 533.81 57041.95 88888.00 2010-10-25 09:13:49.287 298 13201.89 533.81 57042.56 88888.00 2010-10-25 09:13:50.287 298 13202.15 533.31 57042.68 88888.00 2010-10-25 09:13:51.287 298 13201.89 533.81 57042.44 88888.00 2010-10-25 09:13:52.287 298 13201.89 533.69 57042.68 88888.00 2010-10-25 09:13:53.287 298 13202.80 534.06 57042.68 88888.00 2010-10-25 09:13:54.287 298 13202.54 533.44 57041.95 88888.00 2010-10-25 09:13:55.287 298 13201.89 533.31 57042.32 88888.00 2010-10-25 09:13:56.287 298 13202.41 533.69 57042.20 88888.00 2010-10-25 09:13:57.287 298 13202.15 534.31 57042.07 88888.00 2010-10-25 09:13:58.287 298 13201.63 533.69 57042.56 88888.00 2010-10-25 09:13:59.287 298 13202.41 533.81 57042.68 88888.00 2010-10-25 09:14:00.287 298 13202.54 533.19 57042.20 88888.00 2010-10-25 09:14:01.287 298 13202.28 532.94 57042.68 88888.00 2010-10-25 09:14:02.287 298 13202.15 533.56 57042.80 88888.00 2010-10-25 09:14:03.287 298 13201.76 533.93 57042.20 88888.00 2010-10-25 09:14:04.287 298 13202.02 533.56 57042.44 88888.00 2010-10-25 09:14:05.287 298 13202.02 533.31 57042.44 88888.00 2010-10-25 09:14:06.287 298 13202.02 533.44 57042.07 88888.00 2010-10-25 09:14:07.287 298 13201.89 533.19 57042.68 88888.00 2010-10-25 09:14:08.287 298 13201.63 533.69 57042.32 88888.00 2010-10-25 09:14:09.287 298 13202.41 534.06 57042.07 88888.00 2010-10-25 09:14:10.287 298 13202.41 533.19 57042.07 88888.00 2010-10-25 09:14:11.287 298 13201.89 533.07 57041.95 88888.00 2010-10-25 09:14:12.287 298 13202.54 533.81 57042.68 88888.00 2010-10-25 09:14:13.287 298 13202.28 533.44 57042.80 88888.00 2010-10-25 09:14:14.287 298 13202.54 533.19 57041.58 88888.00 2010-10-25 09:14:15.287 298 13202.15 533.69 57041.83 88888.00 2010-10-25 09:14:16.287 298 13202.02 533.56 57041.83 88888.00 2010-10-25 09:14:17.287 298 13202.28 533.19 57042.20 88888.00 2010-10-25 09:14:18.287 298 13202.54 533.19 57042.32 88888.00 2010-10-25 09:14:19.287 298 13201.89 533.07 57042.07 88888.00 2010-10-25 09:14:20.287 298 13203.06 533.07 57042.07 88888.00 2010-10-25 09:14:21.287 298 13202.54 534.18 57042.07 88888.00 2010-10-25 09:14:22.287 298 13202.67 533.31 57041.83 88888.00 2010-10-25 09:14:23.287 298 13202.41 533.44 57041.83 88888.00 2010-10-25 09:14:24.287 298 13202.67 533.81 57042.20 88888.00 2010-10-25 09:14:25.287 298 13202.28 532.94 57042.07 88888.00 2010-10-25 09:14:26.287 298 13202.54 533.31 57042.07 88888.00 2010-10-25 09:14:27.287 298 13202.41 533.19 57042.32 88888.00 2010-10-25 09:14:28.287 298 13202.28 533.56 57042.07 88888.00 2010-10-25 09:14:29.287 298 13202.54 533.81 57041.95 88888.00 2010-10-25 09:14:30.287 298 13202.15 533.93 57041.95 88888.00 2010-10-25 09:14:31.287 298 13202.28 533.31 57041.71 88888.00 2010-10-25 09:14:32.287 298 13202.28 534.55 57042.80 88888.00 2010-10-25 09:14:33.287 298 13202.02 533.56 57041.83 88888.00 2010-10-25 09:14:34.287 298 13202.67 532.94 57041.95 88888.00 2010-10-25 09:14:35.287 298 13202.41 533.44 57042.44 88888.00 2010-10-25 09:14:36.287 298 13202.15 533.81 57042.20 88888.00 2010-10-25 09:14:37.287 298 13202.41 534.55 57042.07 88888.00 2010-10-25 09:14:38.287 298 13202.54 533.93 57042.32 88888.00 2010-10-25 09:14:39.287 298 13202.02 533.07 57042.07 88888.00 2010-10-25 09:14:40.287 298 13202.67 533.69 57041.83 88888.00 2010-10-25 09:14:41.287 298 13202.28 533.56 57041.95 88888.00 2010-10-25 09:14:42.287 298 13202.67 533.69 57042.07 88888.00 2010-10-25 09:14:43.287 298 13202.41 533.81 57042.56 88888.00 2010-10-25 09:14:44.287 298 13202.80 533.81 57042.80 88888.00 2010-10-25 09:14:45.287 298 13202.02 533.93 57042.20 88888.00 2010-10-25 09:14:46.287 298 13202.93 533.93 57042.20 88888.00 2010-10-25 09:14:47.287 298 13202.93 534.18 57041.95 88888.00 2010-10-25 09:14:48.287 298 13202.41 534.31 57042.20 88888.00 2010-10-25 09:14:49.287 298 13202.67 534.18 57042.32 88888.00 2010-10-25 09:14:50.287 298 13202.02 534.31 57042.32 88888.00 2010-10-25 09:14:51.287 298 13202.28 533.56 57042.44 88888.00 2010-10-25 09:14:52.287 298 13202.80 533.69 57042.32 88888.00 2010-10-25 09:14:53.287 298 13202.28 533.93 57042.56 88888.00 2010-10-25 09:14:54.287 298 13202.41 534.31 57041.95 88888.00 2010-10-25 09:14:55.287 298 13202.41 533.07 57042.68 88888.00 2010-10-25 09:14:56.287 298 13201.89 533.19 57042.44 88888.00 2010-10-25 09:14:57.287 298 13202.41 532.94 57042.32 88888.00 2010-10-25 09:14:58.287 298 13202.80 533.56 57042.20 88888.00 2010-10-25 09:14:59.287 298 13202.80 533.93 57041.83 88888.00 2010-10-25 09:15:00.287 298 13202.67 533.81 57042.44 88888.00 2010-10-25 09:15:01.287 298 13201.89 533.44 57042.32 88888.00 2010-10-25 09:15:02.287 298 13202.15 533.81 57042.20 88888.00 2010-10-25 09:15:03.287 298 13202.54 533.93 57042.68 88888.00 2010-10-25 09:15:04.287 298 13202.15 533.31 57041.71 88888.00 2010-10-25 09:15:05.287 298 13203.06 533.56 57041.71 88888.00 2010-10-25 09:15:06.287 298 13202.54 533.31 57042.56 88888.00 2010-10-25 09:15:07.287 298 13202.54 534.31 57042.44 88888.00 2010-10-25 09:15:08.287 298 13202.67 533.56 57041.71 88888.00 2010-10-25 09:15:09.287 298 13203.19 533.44 57042.32 88888.00 2010-10-25 09:15:10.287 298 13202.80 533.44 57041.95 88888.00 2010-10-25 09:15:11.287 298 13202.67 534.43 57041.95 88888.00 2010-10-25 09:15:12.287 298 13202.93 533.56 57042.32 88888.00 2010-10-25 09:15:13.287 298 13203.19 533.93 57041.71 88888.00 2010-10-25 09:15:14.287 298 13202.28 533.69 57042.44 88888.00 2010-10-25 09:15:15.287 298 13202.41 534.18 57041.95 88888.00 2010-10-25 09:15:16.287 298 13202.41 533.44 57042.44 88888.00 2010-10-25 09:15:17.287 298 13201.89 533.31 57042.56 88888.00 2010-10-25 09:15:18.287 298 13202.54 533.69 57041.95 88888.00 2010-10-25 09:15:19.287 298 13202.54 533.56 57042.32 88888.00 2010-10-25 09:15:20.287 298 13202.02 533.69 57041.58 88888.00 2010-10-25 09:15:21.287 298 13202.28 533.56 57041.58 88888.00 2010-10-25 09:15:22.287 298 13201.76 533.56 57041.58 88888.00 2010-10-25 09:15:23.287 298 13202.02 534.06 57041.71 88888.00 2010-10-25 09:15:24.287 298 13201.89 533.69 57041.95 88888.00 2010-10-25 09:15:25.287 298 13202.02 533.69 57042.32 88888.00 2010-10-25 09:15:26.287 298 13201.50 534.31 57042.07 88888.00 2010-10-25 09:15:27.287 298 13202.02 534.18 57041.83 88888.00 2010-10-25 09:15:28.287 298 13201.24 533.93 57042.07 88888.00 2010-10-25 09:15:29.287 298 13201.50 534.43 57042.32 88888.00 2010-10-25 09:15:30.287 298 13201.63 533.69 57041.83 88888.00 2010-10-25 09:15:31.287 298 13202.28 534.06 57041.46 88888.00 2010-10-25 09:15:32.287 298 13202.02 534.06 57041.95 88888.00 2010-10-25 09:15:33.287 298 13202.02 534.31 57041.95 88888.00 2010-10-25 09:15:34.287 298 13201.89 533.93 57041.46 88888.00 2010-10-25 09:15:35.287 298 13202.02 534.43 57041.09 88888.00 2010-10-25 09:15:36.287 298 13202.02 534.18 57042.07 88888.00 2010-10-25 09:15:37.287 298 13201.37 534.06 57041.95 88888.00 2010-10-25 09:15:38.287 298 13201.11 534.18 57041.34 88888.00 2010-10-25 09:15:39.287 298 13201.24 533.93 57041.58 88888.00 2010-10-25 09:15:40.287 298 13201.63 534.18 57041.46 88888.00 2010-10-25 09:15:41.287 298 13202.15 534.06 57041.09 88888.00 2010-10-25 09:15:42.287 298 13201.50 533.81 57041.83 88888.00 2010-10-25 09:15:43.287 298 13201.24 534.31 57041.58 88888.00 2010-10-25 09:15:44.287 298 13201.63 534.31 57041.46 88888.00 2010-10-25 09:15:45.287 298 13201.63 534.43 57041.58 88888.00 2010-10-25 09:15:46.287 298 13201.24 533.93 57041.34 88888.00 2010-10-25 09:15:47.287 298 13201.50 534.18 57042.20 88888.00 2010-10-25 09:15:48.287 298 13201.50 534.68 57041.58 88888.00 2010-10-25 09:15:49.287 298 13201.11 534.68 57041.83 88888.00 2010-10-25 09:15:50.287 298 13201.76 534.92 57041.46 88888.00 2010-10-25 09:15:51.287 298 13201.24 535.05 57042.44 88888.00 2010-10-25 09:15:52.287 298 13201.50 534.18 57040.97 88888.00 2010-10-25 09:15:53.287 298 13201.24 534.31 57041.34 88888.00 2010-10-25 09:15:54.287 298 13200.59 534.43 57040.97 88888.00 2010-10-25 09:15:55.287 298 13202.02 534.55 57041.34 88888.00 2010-10-25 09:15:56.287 298 13201.11 533.81 57041.95 88888.00 2010-10-25 09:15:57.287 298 13201.63 533.81 57041.58 88888.00 2010-10-25 09:15:58.287 298 13201.76 534.55 57041.46 88888.00 2010-10-25 09:15:59.287 298 13201.37 534.43 57042.20 88888.00 2010-10-25 09:16:00.287 298 13200.98 534.55 57041.09 88888.00 2010-10-25 09:16:01.287 298 13200.98 534.68 57041.83 88888.00 2010-10-25 09:16:02.287 298 13201.37 534.31 57041.83 88888.00 2010-10-25 09:16:03.287 298 13200.98 533.56 57041.22 88888.00 2010-10-25 09:16:04.287 298 13200.72 534.31 57041.46 88888.00 2010-10-25 09:16:05.287 298 13201.76 534.18 57041.34 88888.00 2010-10-25 09:16:06.287 298 13201.37 534.31 57041.09 88888.00 2010-10-25 09:16:07.287 298 13200.98 533.81 57041.46 88888.00 2010-10-25 09:16:08.287 298 13200.98 534.68 57041.46 88888.00 2010-10-25 09:16:09.287 298 13201.24 534.31 57041.71 88888.00 2010-10-25 09:16:10.287 298 13200.98 534.55 57041.46 88888.00 2010-10-25 09:16:11.287 298 13200.85 534.68 57040.85 88888.00 2010-10-25 09:16:12.287 298 13201.24 534.55 57040.97 88888.00 2010-10-25 09:16:13.287 298 13201.50 534.68 57040.73 88888.00 2010-10-25 09:16:14.287 298 13200.85 533.69 57040.85 88888.00 2010-10-25 09:16:15.287 298 13200.59 534.43 57041.34 88888.00 2010-10-25 09:16:16.287 298 13201.24 534.68 57041.34 88888.00 2010-10-25 09:16:17.287 298 13201.76 534.68 57041.58 88888.00 2010-10-25 09:16:18.287 298 13201.24 534.31 57040.85 88888.00 2010-10-25 09:16:19.287 298 13200.98 534.68 57041.22 88888.00 2010-10-25 09:16:20.287 298 13200.59 535.05 57040.85 88888.00 2010-10-25 09:16:21.287 298 13200.98 534.80 57041.58 88888.00 2010-10-25 09:16:22.287 298 13201.11 535.17 57042.07 88888.00 2010-10-25 09:16:23.287 298 13201.24 535.30 57041.83 88888.00 2010-10-25 09:16:24.287 298 13202.02 535.42 57041.71 88888.00 2010-10-25 09:16:25.287 298 13201.11 534.31 57041.95 88888.00 2010-10-25 09:16:26.287 298 13201.50 535.05 57041.83 88888.00 2010-10-25 09:16:27.287 298 13200.98 535.54 57040.85 88888.00 2010-10-25 09:16:28.287 298 13201.50 535.54 57040.61 88888.00 2010-10-25 09:16:29.287 298 13200.85 535.42 57041.22 88888.00 2010-10-25 09:16:30.287 298 13200.20 535.17 57041.71 88888.00 2010-10-25 09:16:31.287 298 13200.98 535.54 57041.58 88888.00 2010-10-25 09:16:32.287 298 13201.24 535.05 57041.22 88888.00 2010-10-25 09:16:33.287 298 13200.72 536.04 57041.09 88888.00 2010-10-25 09:16:34.287 298 13201.24 535.79 57041.71 88888.00 2010-10-25 09:16:35.287 298 13201.24 535.54 57041.71 88888.00 2010-10-25 09:16:36.287 298 13201.50 535.67 57041.83 88888.00 2010-10-25 09:16:37.287 298 13201.63 534.92 57041.95 88888.00 2010-10-25 09:16:38.287 298 13201.37 535.92 57042.07 88888.00 2010-10-25 09:16:39.287 298 13201.63 535.67 57041.58 88888.00 2010-10-25 09:16:40.287 298 13202.02 535.67 57041.34 88888.00 2010-10-25 09:16:41.287 298 13202.41 535.67 57041.34 88888.00 2010-10-25 09:16:42.287 298 13201.63 535.79 57042.07 88888.00 2010-10-25 09:16:43.287 298 13202.15 535.54 57041.58 88888.00 2010-10-25 09:16:44.287 298 13201.50 535.30 57041.95 88888.00 2010-10-25 09:16:45.287 298 13202.28 535.54 57042.07 88888.00 2010-10-25 09:16:46.287 298 13202.28 536.16 57041.71 88888.00 2010-10-25 09:16:47.287 298 13201.76 536.41 57041.95 88888.00 2010-10-25 09:16:48.287 298 13201.89 535.79 57042.20 88888.00 2010-10-25 09:16:49.287 298 13201.50 535.92 57041.22 88888.00 2010-10-25 09:16:50.287 298 13201.37 536.04 57042.20 88888.00 2010-10-25 09:16:51.287 298 13201.11 536.53 57042.68 88888.00 2010-10-25 09:16:52.287 298 13201.89 536.66 57042.80 88888.00 2010-10-25 09:16:53.287 298 13201.50 536.53 57041.58 88888.00 2010-10-25 09:16:54.287 298 13202.02 536.53 57042.68 88888.00 2010-10-25 09:16:55.287 298 13201.50 536.04 57041.71 88888.00 2010-10-25 09:16:56.287 298 13202.54 535.92 57042.44 88888.00 2010-10-25 09:16:57.287 298 13202.28 536.53 57041.95 88888.00 2010-10-25 09:16:58.287 298 13202.15 536.53 57041.83 88888.00 2010-10-25 09:16:59.287 298 13202.28 536.78 57042.32 88888.00 2010-10-25 09:17:00.287 298 13202.67 537.03 57041.71 88888.00 2010-10-25 09:17:01.287 298 13203.32 536.78 57042.44 88888.00 2010-10-25 09:17:02.287 298 13202.54 536.29 57042.93 88888.00 2010-10-25 09:17:03.287 298 13202.80 536.91 57042.44 88888.00 2010-10-25 09:17:04.287 298 13203.19 536.04 57042.07 88888.00 2010-10-25 09:17:05.287 298 13202.28 536.41 57041.46 88888.00 2010-10-25 09:17:06.287 298 13203.32 536.91 57041.95 88888.00 2010-10-25 09:17:07.287 298 13203.19 536.16 57042.68 88888.00 2010-10-25 09:17:08.287 298 13203.32 536.53 57041.58 88888.00 2010-10-25 09:17:09.287 298 13202.67 536.53 57042.20 88888.00 2010-10-25 09:17:10.287 298 13202.80 536.41 57041.58 88888.00 2010-10-25 09:17:11.287 298 13202.67 535.92 57042.07 88888.00 2010-10-25 09:17:12.287 298 13202.41 536.41 57041.95 88888.00 2010-10-25 09:17:13.287 298 13203.06 537.03 57042.20 88888.00 2010-10-25 09:17:14.287 298 13203.45 535.92 57042.44 88888.00 2010-10-25 09:17:15.287 298 13203.45 535.92 57041.95 88888.00 2010-10-25 09:17:16.287 298 13203.84 536.04 57042.56 88888.00 2010-10-25 09:17:17.287 298 13203.32 536.29 57042.07 88888.00 2010-10-25 09:17:18.287 298 13202.80 535.79 57041.83 88888.00 2010-10-25 09:17:19.287 298 13204.10 536.16 57041.95 88888.00 2010-10-25 09:17:20.287 298 13203.97 536.16 57042.32 88888.00 2010-10-25 09:17:21.287 298 13203.58 536.41 57042.56 88888.00 2010-10-25 09:17:22.287 298 13204.23 536.04 57042.20 88888.00 2010-10-25 09:17:23.287 298 13203.58 536.16 57042.93 88888.00 2010-10-25 09:17:24.287 298 13204.10 536.29 57042.56 88888.00 2010-10-25 09:17:25.287 298 13204.10 536.91 57042.80 88888.00 2010-10-25 09:17:26.287 298 13203.71 536.78 57042.44 88888.00 2010-10-25 09:17:27.287 298 13204.10 536.91 57042.07 88888.00 2010-10-25 09:17:28.287 298 13203.97 536.66 57042.93 88888.00 2010-10-25 09:17:29.287 298 13203.71 537.03 57043.05 88888.00 2010-10-25 09:17:30.287 298 13203.71 536.53 57042.93 88888.00 2010-10-25 09:17:31.287 298 13204.10 537.15 57043.17 88888.00 2010-10-25 09:17:32.287 298 13203.84 536.41 57043.05 88888.00 2010-10-25 09:17:33.287 298 13203.97 536.41 57042.07 88888.00 2010-10-25 09:17:34.287 298 13204.10 536.41 57042.80 88888.00 2010-10-25 09:17:35.287 298 13204.10 536.78 57042.44 88888.00 2010-10-25 09:17:36.287 298 13204.10 536.41 57042.80 88888.00 2010-10-25 09:17:37.287 298 13203.84 536.16 57042.93 88888.00 2010-10-25 09:17:38.287 298 13203.58 536.16 57042.93 88888.00 2010-10-25 09:17:39.287 298 13204.10 537.40 57042.56 88888.00 2010-10-25 09:17:40.287 298 13203.97 536.66 57042.56 88888.00 2010-10-25 09:17:41.287 298 13203.45 536.91 57042.32 88888.00 2010-10-25 09:17:42.287 298 13203.71 536.66 57043.05 88888.00 2010-10-25 09:17:43.287 298 13204.10 536.41 57042.20 88888.00 2010-10-25 09:17:44.287 298 13203.84 536.91 57042.80 88888.00 2010-10-25 09:17:45.287 298 13204.36 536.04 57043.05 88888.00 2010-10-25 09:17:46.287 298 13203.58 535.92 57043.17 88888.00 2010-10-25 09:17:47.287 298 13203.71 536.16 57042.56 88888.00 2010-10-25 09:17:48.287 298 13203.45 536.29 57043.30 88888.00 2010-10-25 09:17:49.287 298 13203.97 536.04 57042.93 88888.00 2010-10-25 09:17:50.287 298 13203.19 536.66 57042.56 88888.00 2010-10-25 09:17:51.287 298 13203.58 536.78 57042.93 88888.00 2010-10-25 09:17:52.287 298 13204.10 536.41 57042.68 88888.00 2010-10-25 09:17:53.287 298 13203.58 536.53 57042.68 88888.00 2010-10-25 09:17:54.287 298 13202.80 536.66 57042.07 88888.00 2010-10-25 09:17:55.287 298 13203.45 536.66 57042.07 88888.00 2010-10-25 09:17:56.287 298 13202.80 536.41 57041.95 88888.00 2010-10-25 09:17:57.287 298 13203.32 536.04 57042.44 88888.00 2010-10-25 09:17:58.287 298 13203.32 536.41 57042.20 88888.00 2010-10-25 09:17:59.287 298 13203.71 536.66 57043.17 88888.00 2010-10-25 09:18:00.287 298 13203.84 536.78 57042.20 88888.00 2010-10-25 09:18:01.287 298 13203.19 536.04 57043.05 88888.00 2010-10-25 09:18:02.287 298 13203.84 536.29 57042.80 88888.00 2010-10-25 09:18:03.287 298 13203.06 536.41 57042.93 88888.00 2010-10-25 09:18:04.287 298 13203.84 537.15 57042.07 88888.00 2010-10-25 09:18:05.287 298 13202.93 536.04 57041.71 88888.00 2010-10-25 09:18:06.287 298 13202.93 536.41 57042.56 88888.00 2010-10-25 09:18:07.287 298 13203.58 536.29 57041.83 88888.00 2010-10-25 09:18:08.287 298 13204.36 536.29 57041.71 88888.00 2010-10-25 09:18:09.287 298 13203.71 536.16 57041.83 88888.00 2010-10-25 09:18:10.287 298 13203.45 537.03 57042.32 88888.00 2010-10-25 09:18:11.287 298 13203.84 536.29 57041.95 88888.00 2010-10-25 09:18:12.287 298 13204.10 536.78 57042.32 88888.00 2010-10-25 09:18:13.287 298 13204.10 537.03 57042.07 88888.00 2010-10-25 09:18:14.287 298 13203.45 536.53 57042.07 88888.00 2010-10-25 09:18:15.287 298 13204.23 536.53 57042.32 88888.00 2010-10-25 09:18:16.287 298 13203.97 536.41 57042.32 88888.00 2010-10-25 09:18:17.287 298 13203.84 536.29 57041.71 88888.00 2010-10-25 09:18:18.287 298 13203.71 536.53 57041.95 88888.00 2010-10-25 09:18:19.287 298 13203.84 536.41 57042.44 88888.00 2010-10-25 09:18:20.287 298 13203.45 536.66 57042.32 88888.00 2010-10-25 09:18:21.287 298 13203.84 536.78 57042.32 88888.00 2010-10-25 09:18:22.287 298 13203.58 536.41 57041.71 88888.00 2010-10-25 09:18:23.287 298 13203.84 536.53 57041.58 88888.00 2010-10-25 09:18:24.287 298 13203.71 536.53 57042.32 88888.00 2010-10-25 09:18:25.287 298 13203.58 536.16 57041.83 88888.00 2010-10-25 09:18:26.287 298 13202.93 536.53 57041.95 88888.00 2010-10-25 09:18:27.287 298 13203.19 537.28 57042.20 88888.00 2010-10-25 09:18:28.287 298 13203.58 536.91 57041.83 88888.00 2010-10-25 09:18:29.287 298 13203.06 537.15 57040.97 88888.00 2010-10-25 09:18:30.287 298 13202.93 537.03 57042.07 88888.00 2010-10-25 09:18:31.287 298 13203.45 537.28 57041.71 88888.00 2010-10-25 09:18:32.287 298 13202.15 537.03 57041.71 88888.00 2010-10-25 09:18:33.287 298 13203.32 536.78 57042.20 88888.00 2010-10-25 09:18:34.287 298 13202.67 536.66 57041.83 88888.00 2010-10-25 09:18:35.287 298 13202.67 537.03 57042.07 88888.00 2010-10-25 09:18:36.287 298 13202.67 537.03 57042.20 88888.00 2010-10-25 09:18:37.287 298 13202.54 537.03 57041.95 88888.00 2010-10-25 09:18:38.287 298 13202.15 536.66 57041.58 88888.00 2010-10-25 09:18:39.287 298 13203.45 537.15 57041.58 88888.00 2010-10-25 09:18:40.287 298 13202.80 536.16 57041.83 88888.00 2010-10-25 09:18:41.287 298 13202.15 536.41 57041.71 88888.00 2010-10-25 09:18:42.287 298 13202.93 536.91 57041.95 88888.00 2010-10-25 09:18:43.287 298 13202.67 536.41 57041.34 88888.00 2010-10-25 09:18:44.287 298 13202.28 536.78 57041.22 88888.00 2010-10-25 09:18:45.287 298 13202.41 536.78 57041.34 88888.00 2010-10-25 09:18:46.287 298 13202.80 536.78 57041.09 88888.00 2010-10-25 09:18:47.287 298 13202.67 536.41 57041.22 88888.00 2010-10-25 09:18:48.287 298 13202.41 536.78 57041.34 88888.00 2010-10-25 09:18:49.287 298 13202.41 536.04 57040.97 88888.00 2010-10-25 09:18:50.287 298 13202.67 536.53 57040.97 88888.00 2010-10-25 09:18:51.287 298 13202.54 536.29 57040.61 88888.00 2010-10-25 09:18:52.287 298 13203.19 535.92 57041.46 88888.00 2010-10-25 09:18:53.287 298 13201.63 536.16 57041.09 88888.00 2010-10-25 09:18:54.287 298 13202.54 536.04 57041.34 88888.00 2010-10-25 09:18:55.287 298 13202.28 536.91 57041.34 88888.00 2010-10-25 09:18:56.287 298 13202.28 536.41 57041.09 88888.00 2010-10-25 09:18:57.287 298 13202.67 536.41 57040.61 88888.00 2010-10-25 09:18:58.287 298 13202.28 536.53 57040.97 88888.00 2010-10-25 09:18:59.287 298 13202.93 535.54 57040.73 88888.00 2010-10-25 09:19:00.287 298 13203.58 536.41 57040.97 88888.00 2010-10-25 09:19:01.287 298 13202.67 536.53 57040.73 88888.00 2010-10-25 09:19:02.287 298 13201.50 536.16 57039.50 88888.00 2010-10-25 09:19:03.287 298 13202.54 536.16 57040.36 88888.00 2010-10-25 09:19:04.287 298 13202.28 536.16 57040.00 88888.00 2010-10-25 09:19:05.287 298 13202.28 535.92 57040.36 88888.00 2010-10-25 09:19:06.287 298 13202.41 535.67 57040.12 88888.00 2010-10-25 09:19:07.287 298 13202.15 536.29 57040.36 88888.00 2010-10-25 09:19:08.287 298 13202.28 535.79 57040.48 88888.00 2010-10-25 09:19:09.287 298 13202.28 536.04 57039.63 88888.00 2010-10-25 09:19:10.287 298 13202.02 535.92 57040.12 88888.00 2010-10-25 09:19:11.287 298 13202.54 536.29 57040.24 88888.00 2010-10-25 09:19:12.287 298 13201.89 536.04 57039.75 88888.00 2010-10-25 09:19:13.287 298 13201.89 536.16 57039.75 88888.00 2010-10-25 09:19:14.287 298 13202.15 536.41 57040.12 88888.00 2010-10-25 09:19:15.287 298 13203.06 536.04 57040.36 88888.00 2010-10-25 09:19:16.287 298 13202.41 536.16 57040.36 88888.00 2010-10-25 09:19:17.287 298 13202.67 536.78 57040.24 88888.00 2010-10-25 09:19:18.287 298 13202.02 536.29 57039.87 88888.00 2010-10-25 09:19:19.287 298 13202.54 535.54 57040.24 88888.00 2010-10-25 09:19:20.287 298 13202.28 535.92 57039.87 88888.00 2010-10-25 09:19:21.287 298 13202.02 535.79 57039.87 88888.00 2010-10-25 09:19:22.287 298 13201.63 536.29 57039.38 88888.00 2010-10-25 09:19:23.287 298 13201.37 536.41 57040.00 88888.00 2010-10-25 09:19:24.287 298 13201.37 535.92 57039.50 88888.00 2010-10-25 09:19:25.287 298 13201.89 536.16 57039.75 88888.00 2010-10-25 09:19:26.287 298 13201.63 536.41 57040.00 88888.00 2010-10-25 09:19:27.287 298 13201.89 536.16 57039.50 88888.00 2010-10-25 09:19:28.287 298 13201.76 535.42 57039.26 88888.00 2010-10-25 09:19:29.287 298 13201.50 536.04 57039.38 88888.00 2010-10-25 09:19:30.287 298 13202.54 536.04 57039.26 88888.00 2010-10-25 09:19:31.287 298 13201.50 536.29 57039.38 88888.00 2010-10-25 09:19:32.287 298 13201.11 536.29 57038.89 88888.00 2010-10-25 09:19:33.287 298 13201.76 536.04 57040.00 88888.00 2010-10-25 09:19:34.287 298 13201.89 535.92 57040.24 88888.00 2010-10-25 09:19:35.287 298 13201.63 536.16 57039.38 88888.00 2010-10-25 09:19:36.287 298 13201.11 535.67 57038.77 88888.00 2010-10-25 09:19:37.287 298 13201.76 535.79 57039.14 88888.00 2010-10-25 09:19:38.287 298 13201.11 536.16 57038.53 88888.00 2010-10-25 09:19:39.287 298 13201.89 535.67 57039.50 88888.00 2010-10-25 09:19:40.287 298 13201.63 535.17 57038.77 88888.00 2010-10-25 09:19:41.287 298 13201.76 535.54 57039.14 88888.00 2010-10-25 09:19:42.287 298 13200.59 535.42 57038.65 88888.00 2010-10-25 09:19:43.287 298 13202.02 535.67 57038.89 88888.00 2010-10-25 09:19:44.287 298 13201.50 535.92 57039.02 88888.00 2010-10-25 09:19:45.287 298 13201.37 536.16 57038.28 88888.00 2010-10-25 09:19:46.287 298 13201.37 534.92 57038.28 88888.00 2010-10-25 09:19:47.287 298 13201.50 536.16 57038.53 88888.00 2010-10-25 09:19:48.287 298 13201.37 535.30 57038.28 88888.00 2010-10-25 09:19:49.287 298 13201.11 535.54 57038.65 88888.00 2010-10-25 09:19:50.287 298 13201.11 535.54 57037.55 88888.00 2010-10-25 09:19:51.287 298 13201.24 535.67 57038.65 88888.00 2010-10-25 09:19:52.287 298 13201.11 535.42 57038.77 88888.00 2010-10-25 09:19:53.287 298 13201.37 536.16 57038.53 88888.00 2010-10-25 09:19:54.287 298 13201.24 535.67 57038.53 88888.00 2010-10-25 09:19:55.287 298 13201.37 535.42 57038.53 88888.00 2010-10-25 09:19:56.287 298 13200.59 535.92 57037.79 88888.00 2010-10-25 09:19:57.287 298 13200.46 535.54 57038.41 88888.00 2010-10-25 09:19:58.287 298 13200.72 536.16 57038.16 88888.00 2010-10-25 09:19:59.287 298 13200.72 535.67 57037.91 88888.00 2010-10-25 09:20:00.287 298 13201.37 535.67 57038.04 88888.00 2010-10-25 09:20:01.287 298 13200.85 535.92 57038.04 88888.00 2010-10-25 09:20:02.287 298 13199.81 535.54 57038.65 88888.00 2010-10-25 09:20:03.287 298 13200.72 535.79 57037.79 88888.00 2010-10-25 09:20:04.287 298 13199.55 536.04 57038.04 88888.00 2010-10-25 09:20:05.287 298 13200.59 535.67 57037.91 88888.00 2010-10-25 09:20:06.287 298 13200.33 535.42 57037.91 88888.00 2010-10-25 09:20:07.287 298 13200.85 535.67 57037.30 88888.00 2010-10-25 09:20:08.287 298 13200.72 535.54 57037.43 88888.00 2010-10-25 09:20:09.287 298 13201.24 536.04 57038.53 88888.00 2010-10-25 09:20:10.287 298 13200.46 535.54 57038.65 88888.00 2010-10-25 09:20:11.287 298 13200.46 535.30 57038.16 88888.00 2010-10-25 09:20:12.287 298 13200.98 535.67 57037.43 88888.00 2010-10-25 09:20:13.287 298 13200.33 536.16 57037.55 88888.00 2010-10-25 09:20:14.287 298 13200.33 535.92 57037.91 88888.00 2010-10-25 09:20:15.287 298 13199.68 535.17 57037.43 88888.00 2010-10-25 09:20:16.287 298 13199.94 535.54 57037.55 88888.00 2010-10-25 09:20:17.287 298 13200.46 536.04 57036.94 88888.00 2010-10-25 09:20:18.287 298 13200.46 536.04 57037.06 88888.00 2010-10-25 09:20:19.287 298 13200.46 535.79 57037.67 88888.00 2010-10-25 09:20:20.287 298 13200.07 535.79 57037.18 88888.00 2010-10-25 09:20:21.287 298 13200.07 535.79 57036.69 88888.00 2010-10-25 09:20:22.287 298 13200.20 535.79 57037.79 88888.00 2010-10-25 09:20:23.287 298 13200.46 535.42 57036.94 88888.00 2010-10-25 09:20:24.287 298 13200.33 535.17 57038.16 88888.00 2010-10-25 09:20:25.287 298 13200.33 534.92 57037.18 88888.00 2010-10-25 09:20:26.287 298 13200.20 535.79 57037.79 88888.00 2010-10-25 09:20:27.287 298 13199.94 535.92 57037.55 88888.00 2010-10-25 09:20:28.287 298 13200.07 535.30 57037.06 88888.00 2010-10-25 09:20:29.287 298 13200.85 535.92 57036.57 88888.00 2010-10-25 09:20:30.287 298 13200.59 535.17 57037.06 88888.00 2010-10-25 09:20:31.287 298 13200.33 535.79 57037.30 88888.00 2010-10-25 09:20:32.287 298 13199.16 535.54 57036.94 88888.00 2010-10-25 09:20:33.287 298 13200.07 534.80 57037.06 88888.00 2010-10-25 09:20:34.287 298 13200.07 534.06 57036.82 88888.00 2010-10-25 09:20:35.287 298 13200.46 535.79 57037.30 88888.00 2010-10-25 09:20:36.287 298 13199.42 534.55 57036.33 88888.00 2010-10-25 09:20:37.287 298 13200.59 534.80 57036.69 88888.00 2010-10-25 09:20:38.287 298 13199.94 535.42 57037.18 88888.00 2010-10-25 09:20:39.287 298 13200.72 535.30 57037.18 88888.00 2010-10-25 09:20:40.287 298 13200.07 534.92 57036.94 88888.00 2010-10-25 09:20:41.287 298 13199.81 534.92 57036.33 88888.00 2010-10-25 09:20:42.287 298 13199.94 534.31 57036.57 88888.00 2010-10-25 09:20:43.287 298 13199.68 535.30 57036.94 88888.00 2010-10-25 09:20:44.287 298 13200.07 534.68 57037.06 88888.00 2010-10-25 09:20:45.287 298 13200.33 534.80 57036.45 88888.00 2010-10-25 09:20:46.287 298 13200.33 535.05 57037.18 88888.00 2010-10-25 09:20:47.287 298 13199.94 535.42 57036.94 88888.00 2010-10-25 09:20:48.287 298 13200.33 534.80 57036.82 88888.00 2010-10-25 09:20:49.287 298 13199.94 535.05 57035.84 88888.00 2010-10-25 09:20:50.287 298 13200.20 534.68 57037.18 88888.00 2010-10-25 09:20:51.287 298 13200.33 534.55 57037.06 88888.00 2010-10-25 09:20:52.287 298 13200.72 534.92 57036.45 88888.00 2010-10-25 09:20:53.287 298 13200.07 535.67 57036.94 88888.00 2010-10-25 09:20:54.287 298 13200.07 534.80 57036.45 88888.00 2010-10-25 09:20:55.287 298 13199.81 535.05 57036.20 88888.00 2010-10-25 09:20:56.287 298 13199.94 535.30 57036.69 88888.00 2010-10-25 09:20:57.287 298 13200.07 535.17 57036.45 88888.00 2010-10-25 09:20:58.287 298 13199.55 535.42 57036.08 88888.00 2010-10-25 09:20:59.287 298 13200.20 535.54 57036.57 88888.00 2010-10-25 09:21:00.287 298 13200.07 535.79 57036.33 88888.00 2010-10-25 09:21:01.287 298 13199.42 535.05 57036.94 88888.00 2010-10-25 09:21:02.287 298 13200.33 535.05 57037.18 88888.00 2010-10-25 09:21:03.287 298 13200.46 535.42 57036.33 88888.00 2010-10-25 09:21:04.287 298 13200.07 535.42 57036.82 88888.00 2010-10-25 09:21:05.287 298 13200.20 535.17 57036.20 88888.00 2010-10-25 09:21:06.287 298 13200.59 534.92 57036.69 88888.00 2010-10-25 09:21:07.287 298 13199.81 535.05 57035.84 88888.00 2010-10-25 09:21:08.287 298 13200.46 535.54 57036.33 88888.00 2010-10-25 09:21:09.287 298 13200.59 534.92 57036.57 88888.00 2010-10-25 09:21:10.287 298 13200.59 535.05 57036.08 88888.00 2010-10-25 09:21:11.287 298 13200.46 535.30 57036.69 88888.00 2010-10-25 09:21:12.287 298 13201.11 535.54 57036.94 88888.00 2010-10-25 09:21:13.287 298 13200.33 535.05 57036.57 88888.00 2010-10-25 09:21:14.287 298 13199.81 535.67 57036.57 88888.00 2010-10-25 09:21:15.287 298 13200.20 535.42 57035.96 88888.00 2010-10-25 09:21:16.287 298 13200.33 535.79 57036.33 88888.00 2010-10-25 09:21:17.287 298 13199.81 535.79 57036.33 88888.00 2010-10-25 09:21:18.287 298 13200.20 535.30 57036.45 88888.00 2010-10-25 09:21:19.287 298 13199.94 535.92 57036.57 88888.00 2010-10-25 09:21:20.287 298 13200.59 535.42 57036.20 88888.00 2010-10-25 09:21:21.287 298 13200.33 536.04 57036.08 88888.00 2010-10-25 09:21:22.287 298 13200.59 535.54 57036.69 88888.00 2010-10-25 09:21:23.287 298 13200.46 535.30 57036.57 88888.00 2010-10-25 09:21:24.287 298 13200.33 536.16 57035.96 88888.00 2010-10-25 09:21:25.287 298 13200.20 535.67 57036.08 88888.00 2010-10-25 09:21:26.287 298 13200.46 534.92 57036.69 88888.00 2010-10-25 09:21:27.287 298 13200.98 535.42 57036.94 88888.00 2010-10-25 09:21:28.287 298 13200.85 535.54 57036.69 88888.00 2010-10-25 09:21:29.287 298 13200.33 535.79 57036.94 88888.00 2010-10-25 09:21:30.287 298 13200.59 535.54 57037.18 88888.00 2010-10-25 09:21:31.287 298 13200.85 535.05 57037.06 88888.00 2010-10-25 09:21:32.287 298 13201.11 535.30 57036.20 88888.00 2010-10-25 09:21:33.287 298 13200.72 535.54 57036.57 88888.00 2010-10-25 09:21:34.287 298 13200.72 535.05 57036.82 88888.00 2010-10-25 09:21:35.287 298 13200.20 536.29 57036.08 88888.00 2010-10-25 09:21:36.287 298 13200.85 535.30 57036.45 88888.00 2010-10-25 09:21:37.287 298 13200.72 535.67 57036.82 88888.00 2010-10-25 09:21:38.287 298 13201.37 536.41 57036.57 88888.00 2010-10-25 09:21:39.287 298 13200.98 536.04 57036.94 88888.00 2010-10-25 09:21:40.287 298 13201.89 536.16 57036.45 88888.00 2010-10-25 09:21:41.287 298 13201.50 535.42 57036.82 88888.00 2010-10-25 09:21:42.287 298 13201.37 535.17 57036.57 88888.00 2010-10-25 09:21:43.287 298 13201.89 536.29 57036.08 88888.00 2010-10-25 09:21:44.287 298 13201.63 535.54 57036.69 88888.00 2010-10-25 09:21:45.287 298 13201.76 536.29 57036.69 88888.00 2010-10-25 09:21:46.287 298 13202.02 536.53 57036.45 88888.00 2010-10-25 09:21:47.287 298 13202.54 535.54 57037.06 88888.00 2010-10-25 09:21:48.287 298 13201.89 536.29 57036.69 88888.00 2010-10-25 09:21:49.287 298 13201.63 535.67 57036.57 88888.00 2010-10-25 09:21:50.287 298 13202.28 535.79 57036.69 88888.00 2010-10-25 09:21:51.287 298 13202.28 536.41 57036.82 88888.00 2010-10-25 09:21:52.287 298 13201.89 536.16 57036.45 88888.00 2010-10-25 09:21:53.287 298 13201.63 535.67 57036.94 88888.00 2010-10-25 09:21:54.287 298 13201.89 536.29 57036.45 88888.00 2010-10-25 09:21:55.287 298 13201.37 536.41 57037.30 88888.00 2010-10-25 09:21:56.287 298 13202.28 536.41 57036.82 88888.00 2010-10-25 09:21:57.287 298 13202.15 536.04 57037.43 88888.00 2010-10-25 09:21:58.287 298 13202.15 536.04 57037.30 88888.00 2010-10-25 09:21:59.287 298 13202.28 536.29 57037.18 88888.00 2010-10-25 09:22:00.287 298 13202.02 536.66 57036.57 88888.00 2010-10-25 09:22:01.287 298 13202.67 536.16 57036.82 88888.00 2010-10-25 09:22:02.287 298 13202.15 536.53 57037.43 88888.00 2010-10-25 09:22:03.287 298 13202.02 535.92 57037.43 88888.00 2010-10-25 09:22:04.287 298 13202.02 536.78 57037.18 88888.00 2010-10-25 09:22:05.287 298 13202.67 536.66 57037.43 88888.00 2010-10-25 09:22:06.287 298 13202.15 536.53 57037.06 88888.00 2010-10-25 09:22:07.287 298 13202.93 535.92 57036.94 88888.00 2010-10-25 09:22:08.287 298 13202.80 536.04 57037.30 88888.00 2010-10-25 09:22:09.287 298 13201.63 535.79 57036.94 88888.00 2010-10-25 09:22:10.287 298 13202.41 536.41 57037.18 88888.00 2010-10-25 09:22:11.287 298 13201.89 536.16 57037.55 88888.00 2010-10-25 09:22:12.287 298 13202.02 536.66 57037.18 88888.00 2010-10-25 09:22:13.287 298 13201.76 536.53 57036.94 88888.00 2010-10-25 09:22:14.287 298 13201.63 536.16 57037.55 88888.00 2010-10-25 09:22:15.287 298 13201.24 536.16 57037.06 88888.00 2010-10-25 09:22:16.287 298 13202.54 536.04 57036.82 88888.00 2010-10-25 09:22:17.287 298 13201.76 535.79 57037.30 88888.00 2010-10-25 09:22:18.287 298 13201.76 536.16 57036.94 88888.00 2010-10-25 09:22:19.287 298 13202.28 537.03 57036.94 88888.00 2010-10-25 09:22:20.287 298 13201.89 536.04 57036.82 88888.00 2010-10-25 09:22:21.287 298 13201.76 536.04 57037.43 88888.00 2010-10-25 09:22:22.287 298 13201.76 536.04 57037.06 88888.00 2010-10-25 09:22:23.287 298 13202.28 536.16 57037.18 88888.00 2010-10-25 09:22:24.287 298 13201.63 536.78 57038.28 88888.00 2010-10-25 09:22:25.287 298 13201.89 535.79 57037.18 88888.00 2010-10-25 09:22:26.287 298 13201.76 536.78 57037.30 88888.00 2010-10-25 09:22:27.287 298 13202.41 536.78 57037.18 88888.00 2010-10-25 09:22:28.287 298 13202.02 536.16 57037.30 88888.00 2010-10-25 09:22:29.287 298 13202.02 536.66 57036.94 88888.00 2010-10-25 09:22:30.287 298 13202.02 536.04 57037.30 88888.00 2010-10-25 09:22:31.287 298 13200.85 536.66 57037.06 88888.00 2010-10-25 09:22:32.287 298 13202.80 536.29 57036.69 88888.00 2010-10-25 09:22:33.287 298 13201.50 536.91 57037.06 88888.00 2010-10-25 09:22:34.287 298 13201.89 536.41 57037.06 88888.00 2010-10-25 09:22:35.287 298 13202.02 536.41 57037.06 88888.00 2010-10-25 09:22:36.287 298 13202.15 536.66 57037.18 88888.00 2010-10-25 09:22:37.287 298 13201.89 536.91 57037.43 88888.00 2010-10-25 09:22:38.287 298 13201.63 536.53 57037.30 88888.00 2010-10-25 09:22:39.287 298 13201.63 535.92 57036.57 88888.00 2010-10-25 09:22:40.287 298 13201.63 536.41 57036.82 88888.00 2010-10-25 09:22:41.287 298 13201.89 536.16 57036.82 88888.00 2010-10-25 09:22:42.287 298 13202.02 535.79 57037.06 88888.00 2010-10-25 09:22:43.287 298 13201.24 536.41 57036.45 88888.00 2010-10-25 09:22:44.287 298 13201.37 536.16 57037.06 88888.00 2010-10-25 09:22:45.286 298 13202.02 535.92 57037.30 88888.00 2010-10-25 09:22:46.286 298 13201.50 536.16 57036.94 88888.00 2010-10-25 09:22:47.286 298 13201.37 536.91 57037.18 88888.00 2010-10-25 09:22:48.286 298 13201.50 536.16 57036.69 88888.00 2010-10-25 09:22:49.286 298 13201.24 536.04 57036.57 88888.00 2010-10-25 09:22:50.286 298 13200.98 536.41 57036.82 88888.00 2010-10-25 09:22:51.286 298 13201.89 536.29 57036.94 88888.00 2010-10-25 09:22:52.286 298 13201.11 536.66 57036.45 88888.00 2010-10-25 09:22:53.286 298 13200.72 536.78 57037.43 88888.00 2010-10-25 09:22:54.286 298 13201.11 536.66 57036.69 88888.00 2010-10-25 09:22:55.286 298 13201.37 536.16 57036.82 88888.00 2010-10-25 09:22:56.286 298 13201.11 536.66 57036.20 88888.00 2010-10-25 09:22:57.286 298 13200.20 536.53 57036.82 88888.00 2010-10-25 09:22:58.286 298 13201.24 536.16 57036.94 88888.00 2010-10-25 09:22:59.286 298 13201.11 536.66 57036.57 88888.00 2010-10-25 09:23:00.286 298 13200.85 536.53 57036.08 88888.00 2010-10-25 09:23:01.286 298 13200.85 536.66 57035.84 88888.00 2010-10-25 09:23:02.286 298 13199.81 536.41 57036.57 88888.00 2010-10-25 09:23:03.286 298 13200.59 537.15 57036.94 88888.00 2010-10-25 09:23:04.286 298 13200.46 536.16 57036.45 88888.00 2010-10-25 09:23:05.286 298 13200.46 537.03 57036.57 88888.00 2010-10-25 09:23:06.286 298 13200.72 536.53 57036.45 88888.00 2010-10-25 09:23:07.286 298 13200.72 537.53 57036.45 88888.00 2010-10-25 09:23:08.286 298 13199.94 536.91 57036.33 88888.00 2010-10-25 09:23:09.286 298 13200.85 536.78 57035.96 88888.00 2010-10-25 09:23:10.286 298 13200.72 537.28 57036.57 88888.00 2010-10-25 09:23:11.286 298 13200.85 537.03 57036.45 88888.00 2010-10-25 09:23:12.286 298 13201.11 537.28 57035.96 88888.00 2010-10-25 09:23:13.286 298 13200.85 536.91 57035.84 88888.00 2010-10-25 09:23:14.286 298 13200.72 537.15 57035.96 88888.00 2010-10-25 09:23:15.286 298 13200.85 536.78 57036.45 88888.00 2010-10-25 09:23:16.286 298 13200.07 537.28 57035.84 88888.00 2010-10-25 09:23:17.286 298 13200.20 536.29 57035.96 88888.00 2010-10-25 09:23:18.286 298 13200.07 536.91 57036.45 88888.00 2010-10-25 09:23:19.286 298 13200.72 537.28 57036.57 88888.00 2010-10-25 09:23:20.286 298 13200.33 537.28 57036.08 88888.00 2010-10-25 09:23:21.286 298 13199.81 537.15 57036.57 88888.00 2010-10-25 09:23:22.286 298 13200.33 537.53 57036.33 88888.00 2010-10-25 09:23:23.286 298 13199.94 536.91 57036.08 88888.00 2010-10-25 09:23:24.286 298 13200.59 536.53 57035.59 88888.00 2010-10-25 09:23:25.286 298 13199.81 537.03 57035.96 88888.00 2010-10-25 09:23:26.286 298 13200.46 536.78 57035.71 88888.00 2010-10-25 09:23:27.286 298 13200.72 537.90 57035.96 88888.00 2010-10-25 09:23:28.286 298 13200.20 536.66 57036.08 88888.00 2010-10-25 09:23:29.286 298 13200.20 536.78 57035.47 88888.00 2010-10-25 09:23:30.286 298 13199.94 537.15 57036.57 88888.00 2010-10-25 09:23:31.286 298 13200.20 537.40 57036.08 88888.00 2010-10-25 09:23:32.286 298 13200.33 536.53 57035.84 88888.00 2010-10-25 09:23:33.286 298 13200.20 536.78 57035.84 88888.00 2010-10-25 09:23:34.286 298 13200.46 536.78 57035.84 88888.00 2010-10-25 09:23:35.286 298 13200.46 536.91 57035.47 88888.00 2010-10-25 09:23:36.286 298 13200.59 537.53 57035.47 88888.00 2010-10-25 09:23:37.286 298 13200.72 536.78 57035.47 88888.00 2010-10-25 09:23:38.286 298 13199.68 537.65 57035.11 88888.00 2010-10-25 09:23:39.286 298 13200.72 537.03 57035.71 88888.00 2010-10-25 09:23:40.286 298 13200.20 537.65 57035.96 88888.00 2010-10-25 09:23:41.286 298 13200.72 537.03 57035.59 88888.00 2010-10-25 09:23:42.286 298 13200.07 536.41 57035.59 88888.00 2010-10-25 09:23:43.286 298 13200.20 536.41 57034.98 88888.00 2010-10-25 09:23:44.286 298 13200.59 537.40 57035.84 88888.00 2010-10-25 09:23:45.286 298 13200.20 537.03 57034.98 88888.00 2010-10-25 09:23:46.286 298 13200.59 537.15 57035.23 88888.00 2010-10-25 09:23:47.286 298 13200.72 537.15 57035.35 88888.00 2010-10-25 09:23:48.286 298 13200.46 537.03 57034.74 88888.00 2010-10-25 09:23:49.286 298 13200.59 536.78 57035.23 88888.00 2010-10-25 09:23:50.286 298 13200.33 537.15 57034.98 88888.00 2010-10-25 09:23:51.286 298 13200.59 536.53 57034.98 88888.00 2010-10-25 09:23:52.286 298 13200.33 536.16 57035.11 88888.00 2010-10-25 09:23:53.286 298 13200.59 536.78 57035.59 88888.00 2010-10-25 09:23:54.286 298 13200.07 537.15 57035.23 88888.00 2010-10-25 09:23:55.286 298 13200.20 536.91 57035.71 88888.00 2010-10-25 09:23:56.286 298 13199.68 537.28 57035.47 88888.00 2010-10-25 09:23:57.286 298 13199.16 536.78 57035.11 88888.00 2010-10-25 09:23:58.286 298 13199.94 537.40 57035.71 88888.00 2010-10-25 09:23:59.286 298 13200.20 537.53 57035.35 88888.00 2010-10-25 09:24:00.286 298 13200.20 537.53 57034.74 88888.00 2010-10-25 09:24:01.286 298 13200.07 537.40 57035.71 88888.00 2010-10-25 09:24:02.286 298 13200.59 537.15 57036.33 88888.00 2010-10-25 09:24:03.286 298 13199.68 537.03 57035.71 88888.00 2010-10-25 09:24:04.286 298 13199.55 536.91 57035.59 88888.00 2010-10-25 09:24:05.286 298 13199.94 537.03 57035.23 88888.00 2010-10-25 09:24:06.286 298 13199.81 537.40 57035.23 88888.00 2010-10-25 09:24:07.286 298 13199.29 537.15 57034.74 88888.00 2010-10-25 09:24:08.286 298 13199.29 537.53 57034.86 88888.00 2010-10-25 09:24:09.286 298 13199.94 537.15 57034.61 88888.00 2010-10-25 09:24:10.286 298 13199.16 537.15 57035.11 88888.00 2010-10-25 09:24:11.286 298 13199.55 537.40 57034.98 88888.00 2010-10-25 09:24:12.286 298 13199.68 537.53 57034.98 88888.00 2010-10-25 09:24:13.286 298 13199.29 537.40 57034.86 88888.00 2010-10-25 09:24:14.286 298 13199.55 537.77 57035.59 88888.00 2010-10-25 09:24:15.286 298 13199.29 536.53 57034.86 88888.00 2010-10-25 09:24:16.286 298 13199.29 537.53 57034.98 88888.00 2010-10-25 09:24:17.286 298 13199.03 537.53 57034.74 88888.00 2010-10-25 09:24:18.286 298 13199.16 537.28 57034.98 88888.00 2010-10-25 09:24:19.286 298 13199.03 537.53 57034.98 88888.00 2010-10-25 09:24:20.286 298 13199.03 538.27 57035.11 88888.00 2010-10-25 09:24:21.286 298 13198.90 537.90 57034.25 88888.00 2010-10-25 09:24:22.286 298 13199.16 537.65 57035.23 88888.00 2010-10-25 09:24:23.286 298 13199.03 537.77 57034.37 88888.00 2010-10-25 09:24:24.286 298 13199.42 537.15 57034.49 88888.00 2010-10-25 09:24:25.286 298 13199.29 536.91 57034.86 88888.00 2010-10-25 09:24:26.286 298 13199.03 537.15 57034.37 88888.00 2010-10-25 09:24:27.286 298 13199.16 536.78 57034.25 88888.00 2010-10-25 09:24:28.286 298 13198.51 536.66 57034.49 88888.00 2010-10-25 09:24:29.286 298 13198.90 536.91 57034.37 88888.00 2010-10-25 09:24:30.286 298 13199.29 537.15 57034.37 88888.00 2010-10-25 09:24:31.286 298 13198.51 536.41 57034.74 88888.00 2010-10-25 09:24:32.286 298 13199.55 536.78 57034.37 88888.00 2010-10-25 09:24:33.286 298 13199.42 536.53 57033.76 88888.00 2010-10-25 09:24:34.286 298 13199.42 537.40 57034.49 88888.00 2010-10-25 09:24:35.286 298 13198.77 537.28 57034.49 88888.00 2010-10-25 09:24:36.286 298 13199.16 536.78 57033.64 88888.00 2010-10-25 09:24:37.286 298 13199.16 536.16 57033.64 88888.00 2010-10-25 09:24:38.286 298 13199.16 537.03 57034.37 88888.00 2010-10-25 09:24:39.286 298 13198.51 536.78 57033.39 88888.00 2010-10-25 09:24:40.286 298 13198.64 537.40 57034.00 88888.00 2010-10-25 09:24:41.286 298 13198.64 537.28 57034.00 88888.00 2010-10-25 09:24:42.286 298 13198.90 536.78 57033.76 88888.00 2010-10-25 09:24:43.286 298 13198.90 536.78 57033.64 88888.00 2010-10-25 09:24:44.286 298 13198.38 536.53 57033.02 88888.00 2010-10-25 09:24:45.286 298 13198.25 536.78 57034.25 88888.00 2010-10-25 09:24:46.286 298 13198.64 536.66 57033.64 88888.00 2010-10-25 09:24:47.286 298 13198.77 536.53 57034.25 88888.00 2010-10-25 09:24:48.286 298 13198.51 536.91 57033.88 88888.00 2010-10-25 09:24:49.286 298 13198.38 536.66 57033.88 88888.00 2010-10-25 09:24:50.286 298 13198.12 536.66 57033.76 88888.00 2010-10-25 09:24:51.286 298 13198.25 536.91 57033.02 88888.00 2010-10-25 09:24:52.286 298 13198.00 537.15 57033.76 88888.00 2010-10-25 09:24:53.286 298 13198.51 536.78 57033.64 88888.00 2010-10-25 09:24:54.286 298 13198.51 537.03 57033.52 88888.00 2010-10-25 09:24:55.286 298 13197.74 536.53 57033.27 88888.00 2010-10-25 09:24:56.286 298 13198.25 536.91 57032.66 88888.00 2010-10-25 09:24:57.286 298 13197.87 537.28 57033.64 88888.00 2010-10-25 09:24:58.286 298 13197.48 537.03 57033.64 88888.00 2010-10-25 09:24:59.286 298 13197.61 537.03 57033.15 88888.00 2010-10-25 09:25:00.286 298 13197.61 536.78 57032.78 88888.00 2010-10-25 09:25:01.286 298 13197.22 537.28 57032.78 88888.00 2010-10-25 09:25:02.286 298 13197.61 536.66 57032.90 88888.00 2010-10-25 09:25:03.286 298 13197.74 537.03 57033.64 88888.00 2010-10-25 09:25:04.286 298 13197.48 537.28 57033.52 88888.00 2010-10-25 09:25:05.286 298 13197.74 537.03 57033.64 88888.00 2010-10-25 09:25:06.286 298 13197.74 536.78 57033.27 88888.00 2010-10-25 09:25:07.286 298 13196.70 537.03 57032.41 88888.00 2010-10-25 09:25:08.286 298 13197.61 537.03 57033.15 88888.00 2010-10-25 09:25:09.286 298 13198.00 536.78 57033.27 88888.00 2010-10-25 09:25:10.286 298 13196.96 537.03 57032.54 88888.00 2010-10-25 09:25:11.286 298 13197.35 537.77 57032.66 88888.00 2010-10-25 09:25:12.286 298 13196.57 537.03 57032.66 88888.00 2010-10-25 09:25:13.286 298 13197.22 537.03 57032.66 88888.00 2010-10-25 09:25:14.286 298 13196.96 537.03 57032.90 88888.00 2010-10-25 09:25:15.286 298 13197.22 537.40 57032.90 88888.00 2010-10-25 09:25:16.286 298 13196.83 538.14 57032.05 88888.00 2010-10-25 09:25:17.286 298 13196.70 537.53 57033.15 88888.00 2010-10-25 09:25:18.286 298 13196.57 537.53 57032.41 88888.00 2010-10-25 09:25:19.286 298 13197.09 537.15 57032.90 88888.00 2010-10-25 09:25:20.286 298 13197.22 537.03 57032.66 88888.00 2010-10-25 09:25:21.286 298 13196.83 537.40 57032.66 88888.00 2010-10-25 09:25:22.286 298 13196.96 537.15 57032.54 88888.00 2010-10-25 09:25:23.286 298 13196.83 537.15 57032.90 88888.00 2010-10-25 09:25:24.286 298 13197.09 537.15 57032.29 88888.00 2010-10-25 09:25:25.286 298 13196.96 537.53 57032.17 88888.00 2010-10-25 09:25:26.286 298 13197.74 538.02 57032.17 88888.00 2010-10-25 09:25:27.286 298 13196.57 537.28 57032.29 88888.00 2010-10-25 09:25:28.286 298 13196.70 537.28 57032.90 88888.00 2010-10-25 09:25:29.286 298 13197.09 538.14 57032.05 88888.00 2010-10-25 09:25:30.286 298 13196.96 537.40 57032.05 88888.00 2010-10-25 09:25:31.286 298 13196.96 537.77 57032.17 88888.00 2010-10-25 09:25:32.286 298 13197.09 538.02 57032.90 88888.00 2010-10-25 09:25:33.286 298 13196.70 537.40 57032.78 88888.00 2010-10-25 09:25:34.286 298 13196.18 536.91 57032.41 88888.00 2010-10-25 09:25:35.286 298 13197.35 537.40 57032.29 88888.00 2010-10-25 09:25:36.286 298 13196.83 536.91 57032.17 88888.00 2010-10-25 09:25:37.286 298 13196.57 537.90 57032.54 88888.00 2010-10-25 09:25:38.286 298 13196.96 537.65 57031.93 88888.00 2010-10-25 09:25:39.286 298 13197.48 537.77 57032.05 88888.00 2010-10-25 09:25:40.286 298 13197.22 536.91 57032.54 88888.00 2010-10-25 09:25:41.286 298 13196.83 536.78 57032.29 88888.00 2010-10-25 09:25:42.286 298 13196.83 537.28 57032.29 88888.00 2010-10-25 09:25:43.286 298 13197.35 537.40 57032.05 88888.00 2010-10-25 09:25:44.286 298 13197.61 537.15 57032.29 88888.00 2010-10-25 09:25:45.286 298 13197.48 537.40 57031.31 88888.00 2010-10-25 09:25:46.286 298 13197.09 537.65 57032.05 88888.00 2010-10-25 09:25:47.286 298 13197.87 537.40 57031.80 88888.00 2010-10-25 09:25:48.286 298 13197.09 536.91 57031.68 88888.00 2010-10-25 09:25:49.286 298 13196.70 537.65 57031.68 88888.00 2010-10-25 09:25:50.286 298 13197.87 536.78 57032.05 88888.00 2010-10-25 09:25:51.286 298 13196.83 537.28 57032.41 88888.00 2010-10-25 09:25:52.286 298 13196.83 536.78 57032.05 88888.00 2010-10-25 09:25:53.286 298 13196.44 537.53 57032.05 88888.00 2010-10-25 09:25:54.286 298 13197.35 537.28 57032.05 88888.00 2010-10-25 09:25:55.286 298 13197.35 537.40 57032.29 88888.00 2010-10-25 09:25:56.286 298 13197.22 537.77 57031.93 88888.00 2010-10-25 09:25:57.286 298 13197.09 537.28 57032.17 88888.00 2010-10-25 09:25:58.286 298 13197.48 537.77 57032.17 88888.00 2010-10-25 09:25:59.286 298 13196.31 538.52 57032.29 88888.00 2010-10-25 09:26:00.286 298 13196.83 537.28 57031.56 88888.00 2010-10-25 09:26:01.286 298 13197.09 537.15 57032.54 88888.00 2010-10-25 09:26:02.286 298 13196.31 537.53 57032.17 88888.00 2010-10-25 09:26:03.286 298 13196.83 537.40 57032.29 88888.00 2010-10-25 09:26:04.286 298 13197.35 537.53 57031.93 88888.00 2010-10-25 09:26:05.286 298 13196.70 537.53 57032.17 88888.00 2010-10-25 09:26:06.286 298 13196.83 537.65 57031.93 88888.00 2010-10-25 09:26:07.286 298 13196.96 537.65 57032.41 88888.00 2010-10-25 09:26:08.286 298 13196.83 538.02 57031.80 88888.00 2010-10-25 09:26:09.286 298 13196.83 538.02 57032.05 88888.00 2010-10-25 09:26:10.286 298 13197.35 538.14 57032.54 88888.00 2010-10-25 09:26:11.286 298 13196.83 537.28 57032.05 88888.00 2010-10-25 09:26:12.286 298 13196.83 538.39 57031.31 88888.00 2010-10-25 09:26:13.286 298 13196.96 538.14 57032.54 88888.00 2010-10-25 09:26:14.286 298 13196.96 537.90 57032.05 88888.00 2010-10-25 09:26:15.286 298 13197.61 537.65 57032.05 88888.00 2010-10-25 09:26:16.286 298 13197.09 538.27 57032.05 88888.00 2010-10-25 09:26:17.286 298 13197.48 538.02 57031.56 88888.00 2010-10-25 09:26:18.286 298 13197.35 538.27 57031.31 88888.00 2010-10-25 09:26:19.286 298 13197.35 538.02 57032.29 88888.00 2010-10-25 09:26:20.286 298 13196.96 538.76 57031.44 88888.00 2010-10-25 09:26:21.286 298 13197.61 537.90 57032.05 88888.00 2010-10-25 09:26:22.286 298 13197.22 538.02 57031.44 88888.00 2010-10-25 09:26:23.286 298 13197.09 538.14 57032.66 88888.00 2010-10-25 09:26:24.286 298 13197.61 538.02 57031.56 88888.00 2010-10-25 09:26:25.286 298 13196.83 537.65 57031.80 88888.00 2010-10-25 09:26:26.286 298 13197.61 538.14 57032.41 88888.00 2010-10-25 09:26:27.286 298 13197.09 538.27 57031.56 88888.00 2010-10-25 09:26:28.286 298 13197.48 537.53 57032.29 88888.00 2010-10-25 09:26:29.286 298 13196.83 538.02 57032.05 88888.00 2010-10-25 09:26:30.286 298 13196.96 537.90 57033.02 88888.00 2010-10-25 09:26:31.286 298 13197.22 538.52 57032.29 88888.00 2010-10-25 09:26:32.286 298 13197.09 538.02 57032.78 88888.00 2010-10-25 09:26:33.286 298 13197.61 538.39 57032.54 88888.00 2010-10-25 09:26:34.286 298 13196.70 537.15 57032.66 88888.00 2010-10-25 09:26:35.286 298 13196.44 538.89 57032.17 88888.00 2010-10-25 09:26:36.286 298 13196.44 537.90 57031.80 88888.00 2010-10-25 09:26:37.286 298 13196.70 537.77 57031.19 88888.00 2010-10-25 09:26:38.286 298 13197.22 538.52 57032.41 88888.00 2010-10-25 09:26:39.286 298 13197.48 538.52 57031.19 88888.00 2010-10-25 09:26:40.286 298 13197.09 537.65 57031.68 88888.00 2010-10-25 09:26:41.286 298 13196.57 538.14 57032.17 88888.00 2010-10-25 09:26:42.286 298 13197.48 538.02 57031.07 88888.00 2010-10-25 09:26:43.286 298 13197.35 538.14 57031.44 88888.00 2010-10-25 09:26:44.286 298 13197.87 538.39 57032.29 88888.00 2010-10-25 09:26:45.286 298 13197.35 537.90 57032.29 88888.00 2010-10-25 09:26:46.286 298 13197.09 538.89 57031.93 88888.00 2010-10-25 09:26:47.286 298 13197.35 538.89 57031.68 88888.00 2010-10-25 09:26:48.286 298 13197.87 538.27 57032.29 88888.00 2010-10-25 09:26:49.286 298 13197.87 537.77 57031.80 88888.00 2010-10-25 09:26:50.286 298 13197.22 539.01 57031.80 88888.00 2010-10-25 09:26:51.286 298 13196.57 538.39 57032.05 88888.00 2010-10-25 09:26:52.286 298 13196.44 538.14 57031.93 88888.00 2010-10-25 09:26:53.286 298 13197.48 538.76 57031.56 88888.00 2010-10-25 09:26:54.286 298 13197.09 538.02 57032.05 88888.00 2010-10-25 09:26:55.286 298 13197.22 538.76 57031.56 88888.00 2010-10-25 09:26:56.286 298 13197.48 537.90 57032.41 88888.00 2010-10-25 09:26:57.286 298 13197.22 538.76 57031.56 88888.00 2010-10-25 09:26:58.286 298 13197.61 538.27 57031.93 88888.00 2010-10-25 09:26:59.286 298 13197.22 537.90 57032.17 88888.00 2010-10-25 09:27:00.286 298 13196.70 538.52 57031.68 88888.00 2010-10-25 09:27:01.286 298 13197.61 538.76 57032.17 88888.00 2010-10-25 09:27:02.286 298 13197.22 538.52 57032.66 88888.00 2010-10-25 09:27:03.286 298 13197.48 537.90 57031.56 88888.00 2010-10-25 09:27:04.286 298 13197.87 538.14 57032.29 88888.00 2010-10-25 09:27:05.286 298 13196.96 538.52 57032.66 88888.00 2010-10-25 09:27:06.286 298 13197.22 538.52 57032.17 88888.00 2010-10-25 09:27:07.286 298 13197.48 539.26 57031.93 88888.00 2010-10-25 09:27:08.286 298 13197.35 538.76 57031.80 88888.00 2010-10-25 09:27:09.286 298 13197.22 538.27 57031.93 88888.00 2010-10-25 09:27:10.286 298 13198.00 538.02 57032.41 88888.00 2010-10-25 09:27:11.286 298 13197.48 538.14 57031.93 88888.00 2010-10-25 09:27:12.286 298 13197.61 538.64 57031.68 88888.00 2010-10-25 09:27:13.286 298 13197.74 537.90 57031.80 88888.00 2010-10-25 09:27:14.286 298 13197.22 538.39 57031.44 88888.00 2010-10-25 09:27:15.286 298 13197.74 538.52 57032.17 88888.00 2010-10-25 09:27:16.286 298 13197.87 538.27 57031.93 88888.00 2010-10-25 09:27:17.286 298 13197.74 539.01 57031.93 88888.00 2010-10-25 09:27:18.286 298 13197.87 538.64 57031.80 88888.00 2010-10-25 09:27:19.286 298 13197.22 538.14 57031.68 88888.00 2010-10-25 09:27:20.286 298 13197.48 538.89 57032.29 88888.00 2010-10-25 09:27:21.286 298 13197.22 538.27 57031.44 88888.00 2010-10-25 09:27:22.286 298 13197.74 539.14 57032.29 88888.00 2010-10-25 09:27:23.286 298 13197.35 538.52 57031.44 88888.00 2010-10-25 09:27:24.286 298 13198.12 538.39 57031.93 88888.00 2010-10-25 09:27:25.286 298 13197.48 538.39 57032.17 88888.00 2010-10-25 09:27:26.286 298 13197.22 539.14 57031.19 88888.00 2010-10-25 09:27:27.286 298 13197.48 538.27 57031.93 88888.00 2010-10-25 09:27:28.286 298 13197.09 538.89 57032.05 88888.00 2010-10-25 09:27:29.286 298 13197.61 539.14 57031.56 88888.00 2010-10-25 09:27:30.286 298 13197.61 538.76 57031.80 88888.00 2010-10-25 09:27:31.286 298 13197.48 539.14 57031.93 88888.00 2010-10-25 09:27:32.286 298 13197.61 538.64 57030.95 88888.00 2010-10-25 09:27:33.286 298 13197.22 539.01 57031.56 88888.00 2010-10-25 09:27:34.286 298 13198.12 539.26 57031.68 88888.00 2010-10-25 09:27:35.286 298 13197.48 539.14 57031.93 88888.00 2010-10-25 09:27:36.286 298 13197.48 539.01 57031.93 88888.00 2010-10-25 09:27:37.286 298 13197.87 539.01 57031.44 88888.00 2010-10-25 09:27:38.286 298 13197.22 539.14 57031.68 88888.00 2010-10-25 09:27:39.286 298 13197.22 539.26 57031.80 88888.00 2010-10-25 09:27:40.286 298 13197.61 539.38 57032.29 88888.00 2010-10-25 09:27:41.286 298 13196.96 538.76 57032.05 88888.00 2010-10-25 09:27:42.286 298 13196.70 539.26 57032.66 88888.00 2010-10-25 09:27:43.286 298 13197.35 539.88 57031.68 88888.00 2010-10-25 09:27:44.286 298 13197.22 539.88 57032.05 88888.00 2010-10-25 09:27:45.286 298 13197.09 538.76 57032.05 88888.00 2010-10-25 09:27:46.286 298 13197.61 539.26 57031.93 88888.00 2010-10-25 09:27:47.286 298 13196.96 539.38 57031.68 88888.00 2010-10-25 09:27:48.286 298 13197.48 538.89 57032.29 88888.00 2010-10-25 09:27:49.286 298 13196.83 539.51 57031.68 88888.00 2010-10-25 09:27:50.286 298 13196.57 539.26 57031.31 88888.00 2010-10-25 09:27:51.286 298 13197.35 539.38 57031.93 88888.00 2010-10-25 09:27:52.286 298 13197.61 540.13 57032.66 88888.00 2010-10-25 09:27:53.286 298 13196.83 538.89 57031.93 88888.00 2010-10-25 09:27:54.286 298 13197.87 539.38 57033.02 88888.00 2010-10-25 09:27:55.286 298 13196.96 539.63 57031.93 88888.00 2010-10-25 09:27:56.286 298 13196.83 539.26 57031.93 88888.00 2010-10-25 09:27:57.286 298 13196.83 539.88 57031.93 88888.00 2010-10-25 09:27:58.286 298 13197.22 539.75 57031.31 88888.00 2010-10-25 09:27:59.286 298 13196.83 539.51 57031.93 88888.00 2010-10-25 09:28:00.286 298 13196.83 539.26 57031.80 88888.00 2010-10-25 09:28:01.286 298 13196.57 539.14 57032.05 88888.00 2010-10-25 09:28:02.286 298 13197.35 539.63 57031.31 88888.00 2010-10-25 09:28:03.286 298 13196.83 539.26 57032.05 88888.00 2010-10-25 09:28:04.286 298 13196.83 539.75 57031.93 88888.00 2010-10-25 09:28:05.286 298 13197.09 539.63 57032.05 88888.00 2010-10-25 09:28:06.286 298 13197.09 539.14 57032.17 88888.00 2010-10-25 09:28:07.286 298 13196.96 539.14 57031.80 88888.00 2010-10-25 09:28:08.286 298 13196.96 539.88 57031.93 88888.00 2010-10-25 09:28:09.286 298 13197.09 539.14 57031.68 88888.00 2010-10-25 09:28:10.286 298 13196.44 539.14 57031.56 88888.00 2010-10-25 09:28:11.286 298 13196.70 539.38 57032.05 88888.00 2010-10-25 09:28:12.286 298 13196.57 539.26 57032.05 88888.00 2010-10-25 09:28:13.286 298 13196.57 539.51 57031.07 88888.00 2010-10-25 09:28:14.286 298 13196.83 539.51 57031.93 88888.00 2010-10-25 09:28:15.286 298 13196.44 539.38 57031.93 88888.00 2010-10-25 09:28:16.286 298 13197.09 539.26 57031.68 88888.00 2010-10-25 09:28:17.286 298 13197.48 539.51 57031.93 88888.00 2010-10-25 09:28:18.286 298 13196.70 539.51 57031.68 88888.00 2010-10-25 09:28:19.286 298 13196.96 539.88 57031.44 88888.00 2010-10-25 09:28:20.286 298 13196.96 538.76 57031.44 88888.00 2010-10-25 09:28:21.286 298 13196.44 538.76 57032.05 88888.00 2010-10-25 09:28:22.286 298 13196.31 539.51 57031.80 88888.00 2010-10-25 09:28:23.286 298 13196.57 539.26 57031.80 88888.00 2010-10-25 09:28:24.286 298 13197.09 539.26 57031.56 88888.00 2010-10-25 09:28:25.286 298 13196.44 539.01 57031.19 88888.00 2010-10-25 09:28:26.286 298 13196.57 539.01 57030.95 88888.00 2010-10-25 09:28:27.286 298 13197.09 539.38 57031.19 88888.00 2010-10-25 09:28:28.286 298 13196.96 539.63 57031.93 88888.00 2010-10-25 09:28:29.286 298 13196.31 539.63 57031.31 88888.00 2010-10-25 09:28:30.286 298 13196.44 539.63 57031.44 88888.00 2010-10-25 09:28:31.286 298 13196.83 538.76 57031.07 88888.00 2010-10-25 09:28:32.286 298 13197.09 539.01 57031.31 88888.00 2010-10-25 09:28:33.286 298 13196.31 539.51 57031.19 88888.00 2010-10-25 09:28:34.286 298 13196.57 538.64 57031.31 88888.00 2010-10-25 09:28:35.286 298 13196.18 539.51 57031.19 88888.00 2010-10-25 09:28:36.286 298 13196.05 539.01 57030.70 88888.00 2010-10-25 09:28:37.286 298 13196.44 538.89 57032.05 88888.00 2010-10-25 09:28:38.286 298 13196.44 538.76 57031.56 88888.00 2010-10-25 09:28:39.286 298 13196.44 539.14 57031.07 88888.00 2010-10-25 09:28:40.286 298 13196.18 538.76 57031.68 88888.00 2010-10-25 09:28:41.286 298 13196.05 539.38 57031.31 88888.00 2010-10-25 09:28:42.286 298 13197.22 539.26 57031.19 88888.00 2010-10-25 09:28:43.286 298 13196.57 539.14 57030.70 88888.00 2010-10-25 09:28:44.286 298 13196.44 539.26 57031.56 88888.00 2010-10-25 09:28:45.286 298 13196.70 539.51 57031.44 88888.00 2010-10-25 09:28:46.286 298 13196.18 538.89 57031.31 88888.00 2010-10-25 09:28:47.286 298 13196.05 538.89 57030.46 88888.00 2010-10-25 09:28:48.286 298 13196.31 539.26 57030.95 88888.00 2010-10-25 09:28:49.286 298 13196.70 539.26 57031.19 88888.00 2010-10-25 09:28:50.286 298 13197.09 539.38 57031.07 88888.00 2010-10-25 09:28:51.286 298 13196.05 539.38 57031.31 88888.00 2010-10-25 09:28:52.286 298 13196.05 539.51 57030.70 88888.00 2010-10-25 09:28:53.286 298 13196.05 539.88 57030.95 88888.00 2010-10-25 09:28:54.286 298 13196.44 539.88 57030.95 88888.00 2010-10-25 09:28:55.286 298 13196.18 539.51 57030.95 88888.00 2010-10-25 09:28:56.286 298 13196.31 539.63 57030.70 88888.00 2010-10-25 09:28:57.286 298 13196.83 539.63 57030.70 88888.00 2010-10-25 09:28:58.286 298 13196.70 540.37 57030.95 88888.00 2010-10-25 09:28:59.286 298 13196.57 540.00 57030.70 88888.00 2010-10-25 09:29:00.286 298 13197.09 539.75 57031.80 88888.00 2010-10-25 09:29:01.286 298 13196.83 539.26 57031.44 88888.00 2010-10-25 09:29:02.286 298 13196.70 539.88 57030.46 88888.00 2010-10-25 09:29:03.286 298 13196.83 539.63 57030.82 88888.00 2010-10-25 09:29:04.286 298 13196.70 539.51 57031.44 88888.00 2010-10-25 09:29:05.286 298 13196.96 539.51 57031.19 88888.00 2010-10-25 09:29:06.286 298 13196.31 540.00 57031.44 88888.00 2010-10-25 09:29:07.286 298 13197.35 539.51 57031.19 88888.00 2010-10-25 09:29:08.286 298 13196.96 539.75 57031.56 88888.00 2010-10-25 09:29:09.286 298 13196.44 540.62 57030.46 88888.00 2010-10-25 09:29:10.286 298 13197.61 540.62 57031.07 88888.00 2010-10-25 09:29:11.286 298 13197.09 540.50 57031.56 88888.00 2010-10-25 09:29:12.286 298 13196.96 540.00 57031.07 88888.00 2010-10-25 09:29:13.286 298 13196.70 540.00 57031.31 88888.00 2010-10-25 09:29:14.286 298 13196.83 539.88 57031.31 88888.00 2010-10-25 09:29:15.286 298 13196.57 539.75 57031.07 88888.00 2010-10-25 09:29:16.286 298 13197.22 541.12 57031.31 88888.00 2010-10-25 09:29:17.286 298 13197.48 540.13 57031.56 88888.00 2010-10-25 09:29:18.286 298 13196.57 540.13 57031.80 88888.00 2010-10-25 09:29:19.286 298 13197.61 540.25 57030.70 88888.00 2010-10-25 09:29:20.286 298 13196.70 540.50 57030.95 88888.00 2010-10-25 09:29:21.286 298 13197.35 540.62 57030.95 88888.00 2010-10-25 09:29:22.286 298 13197.09 540.37 57031.68 88888.00 2010-10-25 09:29:23.286 298 13197.09 540.13 57031.68 88888.00 2010-10-25 09:29:24.286 298 13198.00 540.25 57031.93 88888.00 2010-10-25 09:29:25.286 298 13197.61 540.62 57031.80 88888.00 2010-10-25 09:29:26.286 298 13196.96 540.00 57031.44 88888.00 2010-10-25 09:29:27.286 298 13196.83 539.75 57031.19 88888.00 2010-10-25 09:29:28.286 298 13197.09 540.25 57031.31 88888.00 2010-10-25 09:29:29.286 298 13197.22 540.37 57031.19 88888.00 2010-10-25 09:29:30.286 298 13196.96 540.25 57031.44 88888.00 2010-10-25 09:29:31.286 298 13198.00 540.37 57031.19 88888.00 2010-10-25 09:29:32.286 298 13198.00 540.13 57031.56 88888.00 2010-10-25 09:29:33.286 298 13197.35 540.62 57031.93 88888.00 2010-10-25 09:29:34.286 298 13198.77 540.25 57031.93 88888.00 2010-10-25 09:29:35.286 298 13197.74 539.51 57031.80 88888.00 2010-10-25 09:29:36.286 298 13197.35 540.87 57031.19 88888.00 2010-10-25 09:29:37.286 298 13198.51 540.25 57031.56 88888.00 2010-10-25 09:29:38.286 298 13197.87 540.00 57031.56 88888.00 2010-10-25 09:29:39.286 298 13197.61 540.00 57031.93 88888.00 2010-10-25 09:29:40.286 298 13197.74 540.13 57031.68 88888.00 2010-10-25 09:29:41.286 298 13198.25 540.13 57031.56 88888.00 2010-10-25 09:29:42.286 298 13198.38 540.37 57031.44 88888.00 2010-10-25 09:29:43.286 298 13198.38 540.75 57031.19 88888.00 2010-10-25 09:29:44.286 298 13197.22 540.00 57031.56 88888.00 2010-10-25 09:29:45.286 298 13197.87 540.37 57031.68 88888.00 2010-10-25 09:29:46.286 298 13197.87 541.12 57031.44 88888.00 2010-10-25 09:29:47.286 298 13197.61 540.75 57031.68 88888.00 2010-10-25 09:29:48.286 298 13198.51 540.75 57032.05 88888.00 2010-10-25 09:29:49.286 298 13198.12 540.62 57032.17 88888.00 2010-10-25 09:29:50.286 298 13197.48 540.37 57032.17 88888.00 2010-10-25 09:29:51.286 298 13198.25 540.62 57031.44 88888.00 2010-10-25 09:29:52.286 298 13197.74 540.37 57031.68 88888.00 2010-10-25 09:29:53.286 298 13198.12 539.75 57031.19 88888.00 2010-10-25 09:29:54.286 298 13197.22 540.99 57032.05 88888.00 2010-10-25 09:29:55.286 298 13197.74 540.37 57032.17 88888.00 2010-10-25 09:29:56.286 298 13197.48 540.87 57031.56 88888.00 2010-10-25 09:29:57.286 298 13197.61 540.25 57031.19 88888.00 2010-10-25 09:29:58.286 298 13197.48 540.62 57031.93 88888.00 2010-10-25 09:29:59.286 298 13197.61 540.50 57032.05 88888.00 2010-10-25 09:30:00.286 298 13197.61 540.87 57031.68 88888.00 2010-10-25 09:30:01.286 298 13197.74 540.62 57031.93 88888.00 2010-10-25 09:30:02.286 298 13198.00 541.49 57032.05 88888.00 2010-10-25 09:30:03.286 298 13196.83 540.37 57032.78 88888.00 2010-10-25 09:30:04.286 298 13198.12 540.37 57032.29 88888.00 2010-10-25 09:30:05.286 298 13197.48 540.75 57032.05 88888.00 2010-10-25 09:30:06.286 298 13198.12 540.62 57032.54 88888.00 2010-10-25 09:30:07.286 298 13197.48 540.62 57032.78 88888.00 2010-10-25 09:30:08.286 298 13197.87 541.12 57031.68 88888.00 2010-10-25 09:30:09.286 298 13197.74 541.12 57032.29 88888.00 2010-10-25 09:30:10.286 298 13197.87 540.75 57031.80 88888.00 2010-10-25 09:30:11.286 298 13197.61 540.87 57031.93 88888.00 2010-10-25 09:30:12.286 298 13197.35 540.62 57031.80 88888.00 2010-10-25 09:30:13.286 298 13197.35 540.13 57032.05 88888.00 2010-10-25 09:30:14.286 298 13197.48 540.99 57031.80 88888.00 2010-10-25 09:30:15.286 298 13196.83 541.24 57031.80 88888.00 2010-10-25 09:30:16.286 298 13198.25 540.62 57031.44 88888.00 2010-10-25 09:30:17.286 298 13197.22 540.62 57031.80 88888.00 2010-10-25 09:30:18.286 298 13197.61 541.12 57031.80 88888.00 2010-10-25 09:30:19.286 298 13197.09 540.37 57031.56 88888.00 2010-10-25 09:30:20.286 298 13198.00 540.75 57032.17 88888.00 2010-10-25 09:30:21.286 298 13197.61 540.87 57032.41 88888.00 2010-10-25 09:30:22.286 298 13197.74 540.62 57032.17 88888.00 2010-10-25 09:30:23.286 298 13197.09 540.87 57031.07 88888.00 2010-10-25 09:30:24.286 298 13197.48 540.99 57031.68 88888.00 2010-10-25 09:30:25.286 298 13197.74 540.25 57032.41 88888.00 2010-10-25 09:30:26.286 298 13197.61 540.62 57031.80 88888.00 2010-10-25 09:30:27.286 298 13197.48 541.49 57031.31 88888.00 2010-10-25 09:30:28.286 298 13198.12 540.62 57031.80 88888.00 2010-10-25 09:30:29.286 298 13197.48 540.99 57031.68 88888.00 2010-10-25 09:30:30.286 298 13197.09 541.12 57031.93 88888.00 2010-10-25 09:30:31.286 298 13197.74 541.12 57031.68 88888.00 2010-10-25 09:30:32.286 298 13196.70 541.61 57031.93 88888.00 2010-10-25 09:30:33.286 298 13197.61 540.87 57031.68 88888.00 2010-10-25 09:30:34.286 298 13197.87 540.99 57031.68 88888.00 2010-10-25 09:30:35.286 298 13197.74 540.50 57031.93 88888.00 2010-10-25 09:30:36.286 298 13197.35 540.99 57031.56 88888.00 2010-10-25 09:30:37.286 298 13197.87 540.99 57031.80 88888.00 2010-10-25 09:30:38.286 298 13197.35 541.12 57031.80 88888.00 2010-10-25 09:30:39.286 298 13198.38 541.12 57031.93 88888.00 2010-10-25 09:30:40.286 298 13197.35 540.25 57032.29 88888.00 2010-10-25 09:30:41.286 298 13197.48 540.00 57031.44 88888.00 2010-10-25 09:30:42.286 298 13197.48 541.12 57031.68 88888.00 2010-10-25 09:30:43.286 298 13198.38 540.99 57032.54 88888.00 2010-10-25 09:30:44.286 298 13197.48 540.99 57031.80 88888.00 2010-10-25 09:30:45.286 298 13198.00 540.99 57031.80 88888.00 2010-10-25 09:30:46.286 298 13197.48 540.37 57032.17 88888.00 2010-10-25 09:30:47.286 298 13197.61 540.13 57031.80 88888.00 2010-10-25 09:30:48.286 298 13197.48 540.75 57031.07 88888.00 2010-10-25 09:30:49.286 298 13197.74 540.50 57031.31 88888.00 2010-10-25 09:30:50.286 298 13198.25 540.00 57031.56 88888.00 2010-10-25 09:30:51.286 298 13198.38 540.37 57031.93 88888.00 2010-10-25 09:30:52.286 298 13197.74 540.37 57032.05 88888.00 2010-10-25 09:30:53.286 298 13197.48 540.50 57031.68 88888.00 2010-10-25 09:30:54.286 298 13198.51 540.62 57031.68 88888.00 2010-10-25 09:30:55.286 298 13197.74 540.13 57031.44 88888.00 2010-10-25 09:30:56.286 298 13198.12 540.37 57031.68 88888.00 2010-10-25 09:30:57.286 298 13198.00 540.62 57031.56 88888.00 2010-10-25 09:30:58.286 298 13197.22 540.62 57031.44 88888.00 2010-10-25 09:30:59.286 298 13197.22 540.75 57031.80 88888.00 2010-10-25 09:31:00.286 298 13197.48 541.24 57032.29 88888.00 2010-10-25 09:31:01.286 298 13197.22 540.00 57032.29 88888.00 2010-10-25 09:31:02.286 298 13198.00 540.37 57031.80 88888.00 2010-10-25 09:31:03.286 298 13197.48 540.62 57031.68 88888.00 2010-10-25 09:31:04.286 298 13197.87 541.24 57032.05 88888.00 2010-10-25 09:31:05.286 298 13198.38 540.99 57031.93 88888.00 2010-10-25 09:31:06.286 298 13198.12 541.36 57031.56 88888.00 2010-10-25 09:31:07.286 298 13198.12 541.24 57031.80 88888.00 2010-10-25 09:31:08.286 298 13197.74 540.99 57032.29 88888.00 2010-10-25 09:31:09.286 298 13197.61 540.87 57031.44 88888.00 2010-10-25 09:31:10.286 298 13197.87 540.87 57031.93 88888.00 2010-10-25 09:31:11.286 298 13197.35 541.36 57031.68 88888.00 2010-10-25 09:31:12.286 298 13197.74 540.87 57032.05 88888.00 2010-10-25 09:31:13.286 298 13198.25 540.87 57031.68 88888.00 2010-10-25 09:31:14.286 298 13198.12 540.87 57031.56 88888.00 2010-10-25 09:31:15.286 298 13197.61 540.99 57032.05 88888.00 2010-10-25 09:31:16.286 298 13196.96 540.87 57031.93 88888.00 2010-10-25 09:31:17.286 298 13197.22 540.50 57031.44 88888.00 2010-10-25 09:31:18.286 298 13197.87 540.75 57031.80 88888.00 2010-10-25 09:31:19.286 298 13197.61 540.37 57031.68 88888.00 2010-10-25 09:31:20.286 298 13197.35 540.99 57030.58 88888.00 2010-10-25 09:31:21.286 298 13197.87 541.24 57031.93 88888.00 2010-10-25 09:31:22.286 298 13198.00 541.12 57032.05 88888.00 2010-10-25 09:31:23.286 298 13198.00 540.25 57031.07 88888.00 2010-10-25 09:31:24.286 298 13197.22 541.12 57031.19 88888.00 2010-10-25 09:31:25.286 298 13198.00 540.50 57031.68 88888.00 2010-10-25 09:31:26.286 298 13198.38 540.37 57031.93 88888.00 2010-10-25 09:31:27.286 298 13197.35 541.12 57031.93 88888.00 2010-10-25 09:31:28.286 298 13197.74 540.75 57031.93 88888.00 2010-10-25 09:31:29.286 298 13197.74 540.50 57031.68 88888.00 2010-10-25 09:31:30.286 298 13197.87 540.62 57031.68 88888.00 2010-10-25 09:31:31.286 298 13197.61 540.13 57032.29 88888.00 2010-10-25 09:31:32.286 298 13198.12 540.87 57031.93 88888.00 2010-10-25 09:31:33.286 298 13197.74 540.99 57032.05 88888.00 2010-10-25 09:31:34.286 298 13198.51 540.75 57031.31 88888.00 2010-10-25 09:31:35.286 298 13197.48 540.50 57031.44 88888.00 2010-10-25 09:31:36.286 298 13198.25 540.75 57031.56 88888.00 2010-10-25 09:31:37.286 298 13198.38 540.50 57031.44 88888.00 2010-10-25 09:31:38.286 298 13197.61 541.24 57031.80 88888.00 2010-10-25 09:31:39.286 298 13198.38 540.37 57032.17 88888.00 2010-10-25 09:31:40.286 298 13197.35 540.75 57031.80 88888.00 2010-10-25 09:31:41.286 298 13197.87 541.12 57031.56 88888.00 2010-10-25 09:31:42.286 298 13197.61 540.62 57031.56 88888.00 2010-10-25 09:31:43.286 298 13197.74 540.50 57031.44 88888.00 2010-10-25 09:31:44.286 298 13198.12 540.75 57031.19 88888.00 2010-10-25 09:31:45.286 298 13197.87 540.62 57031.44 88888.00 2010-10-25 09:31:46.286 298 13197.74 541.12 57031.56 88888.00 2010-10-25 09:31:47.286 298 13198.38 540.87 57031.80 88888.00 2010-10-25 09:31:48.286 298 13198.12 540.75 57032.05 88888.00 2010-10-25 09:31:49.286 298 13198.64 540.75 57031.56 88888.00 2010-10-25 09:31:50.286 298 13198.38 540.13 57031.80 88888.00 2010-10-25 09:31:51.286 298 13197.74 540.62 57031.68 88888.00 2010-10-25 09:31:52.286 298 13198.38 541.36 57031.19 88888.00 2010-10-25 09:31:53.286 298 13198.77 540.99 57031.31 88888.00 2010-10-25 09:31:54.286 298 13197.87 540.37 57032.41 88888.00 2010-10-25 09:31:55.286 298 13198.12 540.13 57032.29 88888.00 2010-10-25 09:31:56.286 298 13198.25 539.88 57032.05 88888.00 2010-10-25 09:31:57.286 298 13198.12 539.88 57031.80 88888.00 2010-10-25 09:31:58.286 298 13198.25 540.62 57032.05 88888.00 2010-10-25 09:31:59.286 298 13198.00 540.37 57031.80 88888.00 2010-10-25 09:32:00.286 298 13198.38 540.13 57032.29 88888.00 2010-10-25 09:32:01.286 298 13198.38 540.13 57032.29 88888.00 2010-10-25 09:32:02.286 298 13197.87 540.99 57031.93 88888.00 2010-10-25 09:32:03.286 298 13198.25 540.13 57031.44 88888.00 2010-10-25 09:32:04.286 298 13198.38 540.50 57031.56 88888.00 2010-10-25 09:32:05.286 298 13197.87 540.13 57031.68 88888.00 2010-10-25 09:32:06.286 298 13197.87 540.25 57032.17 88888.00 2010-10-25 09:32:07.286 298 13198.12 540.25 57032.17 88888.00 2010-10-25 09:32:08.286 298 13198.25 540.62 57031.44 88888.00 2010-10-25 09:32:09.286 298 13198.00 540.62 57032.05 88888.00 2010-10-25 09:32:10.286 298 13197.74 540.00 57032.29 88888.00 2010-10-25 09:32:11.286 298 13198.00 539.75 57031.93 88888.00 2010-10-25 09:32:12.286 298 13198.25 540.50 57032.29 88888.00 2010-10-25 09:32:13.286 298 13198.25 540.62 57031.93 88888.00 2010-10-25 09:32:14.286 298 13198.38 540.37 57032.17 88888.00 2010-10-25 09:32:15.286 298 13197.87 540.75 57031.93 88888.00 2010-10-25 09:32:16.286 298 13198.77 540.00 57031.93 88888.00 2010-10-25 09:32:17.286 298 13198.38 540.75 57031.80 88888.00 2010-10-25 09:32:18.286 298 13197.74 540.37 57032.05 88888.00 2010-10-25 09:32:19.286 298 13198.51 540.75 57031.44 88888.00 2010-10-25 09:32:20.286 298 13198.51 540.00 57031.19 88888.00 2010-10-25 09:32:21.286 298 13198.38 540.50 57032.41 88888.00 2010-10-25 09:32:22.286 298 13198.12 540.75 57032.29 88888.00 2010-10-25 09:32:23.286 298 13199.16 540.37 57031.80 88888.00 2010-10-25 09:32:24.286 298 13198.25 540.87 57032.41 88888.00 2010-10-25 09:32:25.286 298 13197.87 540.00 57032.54 88888.00 2010-10-25 09:32:26.286 298 13198.64 540.75 57033.15 88888.00 2010-10-25 09:32:27.286 298 13198.12 540.62 57032.17 88888.00 2010-10-25 09:32:28.286 298 13198.00 540.87 57032.17 88888.00 2010-10-25 09:32:29.286 298 13198.64 540.37 57032.29 88888.00 2010-10-25 09:32:30.286 298 13198.51 540.99 57031.56 88888.00 2010-10-25 09:32:31.286 298 13198.38 540.25 57032.66 88888.00 2010-10-25 09:32:32.286 298 13197.87 540.87 57032.05 88888.00 2010-10-25 09:32:33.286 298 13198.51 540.87 57032.41 88888.00 2010-10-25 09:32:34.286 298 13198.51 540.62 57032.05 88888.00 2010-10-25 09:32:35.286 298 13198.51 540.25 57031.93 88888.00 2010-10-25 09:32:36.286 298 13198.00 540.50 57032.54 88888.00 2010-10-25 09:32:37.286 298 13198.51 539.88 57032.54 88888.00 2010-10-25 09:32:38.286 298 13198.64 540.99 57032.29 88888.00 2010-10-25 09:32:39.286 298 13198.38 540.25 57032.41 88888.00 2010-10-25 09:32:40.286 298 13198.38 540.75 57032.17 88888.00 2010-10-25 09:32:41.286 298 13198.38 540.99 57032.90 88888.00 2010-10-25 09:32:42.286 298 13199.03 540.13 57032.29 88888.00 2010-10-25 09:32:43.286 298 13198.90 540.50 57032.05 88888.00 2010-10-25 09:32:44.286 298 13199.03 541.24 57032.66 88888.00 2010-10-25 09:32:45.286 298 13198.38 540.50 57032.41 88888.00 2010-10-25 09:32:46.286 298 13198.25 540.13 57032.17 88888.00 2010-10-25 09:32:47.286 298 13198.77 540.75 57032.78 88888.00 2010-10-25 09:32:48.286 298 13198.25 541.24 57032.54 88888.00 2010-10-25 09:32:49.286 298 13198.25 541.12 57031.80 88888.00 2010-10-25 09:32:50.286 298 13197.87 540.75 57032.78 88888.00 2010-10-25 09:32:51.286 298 13198.64 540.50 57032.54 88888.00 2010-10-25 09:32:52.286 298 13197.74 540.75 57032.41 88888.00 2010-10-25 09:32:53.286 298 13198.64 541.24 57032.90 88888.00 2010-10-25 09:32:54.286 298 13198.00 540.25 57032.78 88888.00 2010-10-25 09:32:55.286 298 13198.51 540.62 57032.17 88888.00 2010-10-25 09:32:56.286 298 13198.51 540.87 57032.54 88888.00 2010-10-25 09:32:57.286 298 13198.12 540.87 57032.41 88888.00 2010-10-25 09:32:58.286 298 13198.00 540.62 57032.17 88888.00 2010-10-25 09:32:59.286 298 13198.51 540.13 57032.17 88888.00 2010-10-25 09:33:00.286 298 13198.12 540.13 57032.54 88888.00 2010-10-25 09:33:01.286 298 13197.35 540.37 57032.41 88888.00 2010-10-25 09:33:02.286 298 13197.74 540.37 57032.54 88888.00 2010-10-25 09:33:03.286 298 13197.48 540.87 57032.78 88888.00 2010-10-25 09:33:04.286 298 13197.87 540.87 57032.90 88888.00 2010-10-25 09:33:05.286 298 13197.48 540.87 57032.54 88888.00 2010-10-25 09:33:06.286 298 13198.25 540.75 57032.05 88888.00 2010-10-25 09:33:07.286 298 13197.74 540.13 57032.41 88888.00 2010-10-25 09:33:08.286 298 13198.38 540.87 57033.52 88888.00 2010-10-25 09:33:09.286 298 13198.12 540.87 57033.15 88888.00 2010-10-25 09:33:10.286 298 13198.38 540.75 57032.54 88888.00 2010-10-25 09:33:11.286 298 13198.51 540.75 57032.78 88888.00 2010-10-25 09:33:12.286 298 13198.25 540.87 57033.39 88888.00 2010-10-25 09:33:13.286 298 13198.25 540.62 57032.90 88888.00 2010-10-25 09:33:14.286 298 13197.74 540.62 57033.15 88888.00 2010-10-25 09:33:15.286 298 13198.00 540.99 57032.78 88888.00 2010-10-25 09:33:16.286 298 13197.61 539.75 57032.66 88888.00 2010-10-25 09:33:17.286 298 13197.22 540.62 57033.39 88888.00 2010-10-25 09:33:18.286 298 13197.74 540.62 57032.78 88888.00 2010-10-25 09:33:19.286 298 13197.35 540.25 57032.66 88888.00 2010-10-25 09:33:20.286 298 13198.38 540.75 57032.41 88888.00 2010-10-25 09:33:21.286 298 13198.25 540.75 57032.90 88888.00 2010-10-25 09:33:22.286 298 13197.09 540.75 57032.90 88888.00 2010-10-25 09:33:23.286 298 13197.61 540.37 57033.27 88888.00 2010-10-25 09:33:24.286 298 13197.74 540.75 57033.15 88888.00 2010-10-25 09:33:25.286 298 13197.61 540.62 57033.02 88888.00 2010-10-25 09:33:26.286 298 13197.48 541.12 57033.15 88888.00 2010-10-25 09:33:27.286 298 13198.00 540.87 57033.15 88888.00 2010-10-25 09:33:28.286 298 13198.00 540.99 57032.78 88888.00 2010-10-25 09:33:29.286 298 13196.96 541.24 57032.78 88888.00 2010-10-25 09:33:30.286 298 13197.09 540.99 57032.29 88888.00 2010-10-25 09:33:31.286 298 13197.22 540.50 57032.29 88888.00 2010-10-25 09:33:32.286 298 13197.87 540.25 57033.02 88888.00 2010-10-25 09:33:33.286 298 13196.96 540.75 57033.15 88888.00 2010-10-25 09:33:34.286 298 13196.83 540.62 57032.66 88888.00 2010-10-25 09:33:35.286 298 13196.70 540.75 57032.78 88888.00 2010-10-25 09:33:36.286 298 13196.96 540.25 57032.17 88888.00 2010-10-25 09:33:37.286 298 13197.74 540.62 57032.54 88888.00 2010-10-25 09:33:38.286 298 13197.74 540.99 57032.29 88888.00 2010-10-25 09:33:39.286 298 13197.61 540.87 57032.66 88888.00 2010-10-25 09:33:40.286 298 13197.22 540.37 57033.02 88888.00 2010-10-25 09:33:41.286 298 13197.74 540.87 57033.15 88888.00 2010-10-25 09:33:42.286 298 13197.74 540.62 57032.90 88888.00 2010-10-25 09:33:43.286 298 13196.96 540.87 57032.78 88888.00 2010-10-25 09:33:44.286 298 13197.48 540.37 57032.90 88888.00 2010-10-25 09:33:45.286 298 13196.83 540.50 57033.02 88888.00 2010-10-25 09:33:46.286 298 13196.96 540.50 57032.90 88888.00 2010-10-25 09:33:47.286 298 13196.44 540.75 57032.54 88888.00 2010-10-25 09:33:48.286 298 13197.09 540.75 57032.17 88888.00 2010-10-25 09:33:49.286 298 13197.48 539.88 57032.54 88888.00 2010-10-25 09:33:50.286 298 13196.57 540.99 57033.02 88888.00 2010-10-25 09:33:51.286 298 13196.70 540.50 57032.78 88888.00 2010-10-25 09:33:52.286 298 13196.31 540.50 57032.54 88888.00 2010-10-25 09:33:53.286 298 13196.83 540.87 57032.41 88888.00 2010-10-25 09:33:54.286 298 13196.31 540.37 57032.66 88888.00 2010-10-25 09:33:55.286 298 13196.96 540.50 57032.29 88888.00 2010-10-25 09:33:56.286 298 13196.57 540.62 57032.78 88888.00 2010-10-25 09:33:57.286 298 13195.92 540.25 57032.66 88888.00 2010-10-25 09:33:58.286 298 13196.70 540.37 57032.54 88888.00 2010-10-25 09:33:59.286 298 13196.70 540.00 57032.41 88888.00 2010-10-25 09:34:00.286 298 13196.57 541.12 57031.93 88888.00 2010-10-25 09:34:01.286 298 13196.31 540.37 57032.41 88888.00 2010-10-25 09:34:02.286 298 13196.44 541.12 57032.54 88888.00 2010-10-25 09:34:03.286 298 13195.66 540.50 57031.93 88888.00 2010-10-25 09:34:04.286 298 13196.05 540.37 57032.05 88888.00 2010-10-25 09:34:05.286 298 13196.18 540.13 57032.66 88888.00 2010-10-25 09:34:06.286 298 13195.66 540.99 57032.29 88888.00 2010-10-25 09:34:07.286 298 13196.18 540.37 57032.90 88888.00 2010-10-25 09:34:08.286 298 13196.31 540.13 57032.05 88888.00 2010-10-25 09:34:09.286 298 13195.53 541.12 57032.29 88888.00 2010-10-25 09:34:10.286 298 13195.79 541.12 57032.54 88888.00 2010-10-25 09:34:11.286 298 13196.44 540.13 57031.56 88888.00 2010-10-25 09:34:12.286 298 13195.92 540.50 57032.54 88888.00 2010-10-25 09:34:13.286 298 13196.05 540.25 57032.54 88888.00 2010-10-25 09:34:14.286 298 13195.92 540.25 57031.80 88888.00 2010-10-25 09:34:15.286 298 13196.05 541.49 57032.66 88888.00 2010-10-25 09:34:16.286 298 13196.18 540.50 57032.17 88888.00 2010-10-25 09:34:17.286 298 13195.92 541.24 57031.68 88888.00 2010-10-25 09:34:18.286 298 13195.53 541.36 57031.93 88888.00 2010-10-25 09:34:19.286 298 13194.88 540.62 57032.41 88888.00 2010-10-25 09:34:20.286 298 13195.53 540.13 57031.56 88888.00 2010-10-25 09:34:21.286 298 13195.53 540.99 57032.54 88888.00 2010-10-25 09:34:22.286 298 13195.14 540.37 57031.80 88888.00 2010-10-25 09:34:23.286 298 13195.53 540.13 57032.05 88888.00 2010-10-25 09:34:24.286 298 13195.92 540.50 57031.93 88888.00 2010-10-25 09:34:25.286 298 13195.66 540.25 57031.56 88888.00 2010-10-25 09:34:26.286 298 13195.66 540.75 57031.68 88888.00 2010-10-25 09:34:27.286 298 13195.66 540.50 57032.29 88888.00 2010-10-25 09:34:28.286 298 13194.88 540.50 57032.17 88888.00 2010-10-25 09:34:29.286 298 13194.88 540.75 57031.68 88888.00 2010-10-25 09:34:30.286 298 13195.14 540.62 57031.68 88888.00 2010-10-25 09:34:31.286 298 13195.01 541.12 57031.31 88888.00 2010-10-25 09:34:32.286 298 13195.92 540.62 57031.68 88888.00 2010-10-25 09:34:33.286 298 13195.14 540.13 57031.80 88888.00 2010-10-25 09:34:34.286 298 13195.14 539.88 57031.31 88888.00 2010-10-25 09:34:35.286 298 13194.88 540.75 57031.68 88888.00 2010-10-25 09:34:36.286 298 13195.79 540.87 57032.05 88888.00 2010-10-25 09:34:37.286 298 13194.75 541.24 57031.93 88888.00 2010-10-25 09:34:38.286 298 13195.27 540.75 57032.05 88888.00 2010-10-25 09:34:39.286 298 13195.40 540.62 57031.93 88888.00 2010-10-25 09:34:40.286 298 13194.62 540.75 57031.56 88888.00 2010-10-25 09:34:41.286 298 13195.01 540.75 57032.17 88888.00 2010-10-25 09:34:42.286 298 13195.01 541.24 57031.19 88888.00 2010-10-25 09:34:43.286 298 13195.79 540.62 57031.44 88888.00 2010-10-25 09:34:44.286 298 13195.40 541.24 57031.68 88888.00 2010-10-25 09:34:45.286 298 13194.75 540.25 57031.56 88888.00 2010-10-25 09:34:46.286 298 13195.40 540.75 57031.44 88888.00 2010-10-25 09:34:47.286 298 13195.01 540.75 57031.19 88888.00 2010-10-25 09:34:48.286 298 13194.49 541.24 57031.93 88888.00 2010-10-25 09:34:49.286 298 13195.40 541.36 57032.17 88888.00 2010-10-25 09:34:50.286 298 13194.75 540.37 57031.56 88888.00 2010-10-25 09:34:51.286 298 13195.66 541.12 57031.44 88888.00 2010-10-25 09:34:52.286 298 13195.01 540.99 57032.17 88888.00 2010-10-25 09:34:53.286 298 13194.88 541.12 57031.80 88888.00 2010-10-25 09:34:54.286 298 13194.49 541.24 57031.80 88888.00 2010-10-25 09:34:55.286 298 13195.01 540.75 57031.56 88888.00 2010-10-25 09:34:56.286 298 13194.75 540.75 57031.93 88888.00 2010-10-25 09:34:57.286 298 13194.62 540.99 57031.93 88888.00 2010-10-25 09:34:58.286 298 13194.36 540.99 57031.80 88888.00 2010-10-25 09:34:59.286 298 13195.53 541.36 57031.44 88888.00 2010-10-25 09:35:00.286 298 13194.75 541.49 57031.80 88888.00 2010-10-25 09:35:01.286 298 13195.53 541.61 57031.93 88888.00 2010-10-25 09:35:02.286 298 13195.53 540.99 57031.44 88888.00 2010-10-25 09:35:03.286 298 13194.88 540.75 57031.68 88888.00 2010-10-25 09:35:04.286 298 13195.14 540.87 57031.19 88888.00 2010-10-25 09:35:05.286 298 13194.62 541.49 57031.56 88888.00 2010-10-25 09:35:06.286 298 13195.27 541.49 57032.29 88888.00 2010-10-25 09:35:07.286 298 13194.88 541.12 57032.17 88888.00 2010-10-25 09:35:08.286 298 13194.62 541.36 57031.80 88888.00 2010-10-25 09:35:09.286 298 13195.14 540.75 57032.05 88888.00 2010-10-25 09:35:10.286 298 13195.14 541.61 57031.68 88888.00 2010-10-25 09:35:11.286 298 13195.01 541.36 57031.68 88888.00 2010-10-25 09:35:12.286 298 13195.66 542.48 57031.68 88888.00 2010-10-25 09:35:13.286 298 13195.14 541.36 57031.80 88888.00 2010-10-25 09:35:14.286 298 13194.88 541.49 57031.80 88888.00 2010-10-25 09:35:15.286 298 13195.53 541.61 57031.56 88888.00 2010-10-25 09:35:16.286 298 13196.05 541.86 57031.31 88888.00 2010-10-25 09:35:17.286 298 13195.01 541.61 57031.31 88888.00 2010-10-25 09:35:18.285 298 13194.88 542.11 57032.41 88888.00 2010-10-25 09:35:19.285 298 13195.40 541.36 57031.44 88888.00 2010-10-25 09:35:20.285 298 13195.53 541.86 57031.93 88888.00 2010-10-25 09:35:21.285 298 13195.14 541.49 57032.05 88888.00 2010-10-25 09:35:22.285 298 13195.40 541.86 57032.05 88888.00 2010-10-25 09:35:23.285 298 13195.14 541.74 57031.68 88888.00 2010-10-25 09:35:24.285 298 13195.79 541.36 57032.29 88888.00 2010-10-25 09:35:25.285 298 13195.14 541.74 57032.05 88888.00 2010-10-25 09:35:26.285 298 13194.88 541.49 57031.93 88888.00 2010-10-25 09:35:27.285 298 13194.88 541.74 57031.44 88888.00 2010-10-25 09:35:28.285 298 13195.40 540.87 57031.93 88888.00 2010-10-25 09:35:29.285 298 13195.40 541.86 57032.78 88888.00 2010-10-25 09:35:30.285 298 13194.88 541.49 57031.56 88888.00 2010-10-25 09:35:31.285 298 13195.66 541.61 57031.93 88888.00 2010-10-25 09:35:32.285 298 13195.40 541.36 57032.05 88888.00 2010-10-25 09:35:33.285 298 13195.27 541.74 57031.44 88888.00 2010-10-25 09:35:34.285 298 13195.53 541.86 57032.17 88888.00 2010-10-25 09:35:35.285 298 13195.79 541.12 57032.29 88888.00 2010-10-25 09:35:36.285 298 13194.88 541.86 57032.90 88888.00 2010-10-25 09:35:37.285 298 13195.79 541.74 57032.41 88888.00 2010-10-25 09:35:38.285 298 13195.14 541.98 57032.41 88888.00 2010-10-25 09:35:39.285 298 13195.40 541.12 57032.05 88888.00 2010-10-25 09:35:40.285 298 13195.27 541.86 57032.17 88888.00 2010-10-25 09:35:41.285 298 13195.40 542.11 57031.93 88888.00 2010-10-25 09:35:42.285 298 13195.53 541.86 57032.05 88888.00 2010-10-25 09:35:43.285 298 13195.53 542.23 57032.05 88888.00 2010-10-25 09:35:44.285 298 13195.27 541.36 57032.17 88888.00 2010-10-25 09:35:45.285 298 13196.18 542.36 57032.41 88888.00 2010-10-25 09:35:46.285 298 13195.53 542.36 57032.05 88888.00 2010-10-25 09:35:47.285 298 13195.53 541.98 57031.93 88888.00 2010-10-25 09:35:48.285 298 13195.53 541.36 57032.41 88888.00 2010-10-25 09:35:49.285 298 13195.79 541.98 57031.56 88888.00 2010-10-25 09:35:50.285 298 13195.53 541.98 57032.17 88888.00 2010-10-25 09:35:51.285 298 13195.79 541.74 57032.66 88888.00 2010-10-25 09:35:52.285 298 13195.40 541.98 57033.39 88888.00 2010-10-25 09:35:53.285 298 13196.44 541.49 57032.66 88888.00 2010-10-25 09:35:54.285 298 13195.66 541.74 57032.90 88888.00 2010-10-25 09:35:55.285 298 13196.31 541.98 57032.17 88888.00 2010-10-25 09:35:56.285 298 13195.53 541.74 57033.02 88888.00 2010-10-25 09:35:57.285 298 13195.79 542.11 57032.29 88888.00 2010-10-25 09:35:58.285 298 13195.66 542.48 57033.02 88888.00 2010-10-25 09:35:59.285 298 13195.79 542.23 57032.05 88888.00 2010-10-25 09:36:00.285 298 13196.57 541.86 57032.54 88888.00 2010-10-25 09:36:01.285 298 13196.05 541.98 57032.54 88888.00 2010-10-25 09:36:02.285 298 13196.05 542.48 57032.41 88888.00 2010-10-25 09:36:03.285 298 13195.79 542.60 57032.05 88888.00 2010-10-25 09:36:04.285 298 13196.31 541.61 57032.54 88888.00 2010-10-25 09:36:05.285 298 13195.79 542.36 57032.90 88888.00 2010-10-25 09:36:06.285 298 13195.27 542.11 57033.64 88888.00 2010-10-25 09:36:07.285 298 13195.53 542.60 57031.93 88888.00 2010-10-25 09:36:08.285 298 13195.92 542.23 57032.17 88888.00 2010-10-25 09:36:09.285 298 13196.18 541.74 57032.41 88888.00 2010-10-25 09:36:10.285 298 13195.40 542.36 57033.15 88888.00 2010-10-25 09:36:11.285 298 13195.14 542.11 57032.90 88888.00 2010-10-25 09:36:12.285 298 13195.40 542.60 57033.27 88888.00 2010-10-25 09:36:13.285 298 13196.31 542.48 57032.78 88888.00 2010-10-25 09:36:14.285 298 13196.05 542.23 57032.66 88888.00 2010-10-25 09:36:15.285 298 13195.66 542.36 57033.39 88888.00 2010-10-25 09:36:16.285 298 13196.18 542.60 57033.02 88888.00 2010-10-25 09:36:17.285 298 13196.57 542.60 57032.66 88888.00 2010-10-25 09:36:18.285 298 13196.18 542.23 57032.66 88888.00 2010-10-25 09:36:19.285 298 13195.92 542.48 57032.41 88888.00 2010-10-25 09:36:20.285 298 13195.79 542.36 57033.15 88888.00 2010-10-25 09:36:21.285 298 13196.05 543.10 57033.15 88888.00 2010-10-25 09:36:22.285 298 13195.79 542.48 57032.90 88888.00 2010-10-25 09:36:23.285 298 13196.18 542.48 57032.90 88888.00 2010-10-25 09:36:24.285 298 13196.57 542.60 57032.78 88888.00 2010-10-25 09:36:25.285 298 13196.70 542.23 57032.90 88888.00 2010-10-25 09:36:26.285 298 13196.31 542.98 57032.78 88888.00 2010-10-25 09:36:27.285 298 13196.18 542.36 57032.78 88888.00 2010-10-25 09:36:28.285 298 13195.92 542.73 57032.66 88888.00 2010-10-25 09:36:29.285 298 13196.18 543.10 57033.02 88888.00 2010-10-25 09:36:30.285 298 13195.79 542.85 57032.78 88888.00 2010-10-25 09:36:31.285 298 13196.44 542.60 57032.90 88888.00 2010-10-25 09:36:32.285 298 13195.92 542.73 57033.15 88888.00 2010-10-25 09:36:33.285 298 13196.96 543.22 57033.02 88888.00 2010-10-25 09:36:34.285 298 13197.09 543.35 57032.90 88888.00 2010-10-25 09:36:35.285 298 13196.44 543.10 57033.02 88888.00 2010-10-25 09:36:36.285 298 13196.44 543.10 57033.27 88888.00 2010-10-25 09:36:37.285 298 13196.18 543.10 57033.88 88888.00 2010-10-25 09:36:38.285 298 13197.35 542.73 57032.78 88888.00 2010-10-25 09:36:39.285 298 13196.83 542.98 57033.52 88888.00 2010-10-25 09:36:40.285 298 13196.83 543.35 57033.27 88888.00 2010-10-25 09:36:41.285 298 13196.57 543.72 57033.88 88888.00 2010-10-25 09:36:42.285 298 13196.96 543.10 57032.90 88888.00 2010-10-25 09:36:43.285 298 13196.18 543.59 57033.76 88888.00 2010-10-25 09:36:44.285 298 13196.31 543.22 57033.39 88888.00 2010-10-25 09:36:45.285 298 13196.31 542.73 57034.25 88888.00 2010-10-25 09:36:46.285 298 13196.70 543.22 57033.76 88888.00 2010-10-25 09:36:47.285 298 13196.83 543.47 57034.12 88888.00 2010-10-25 09:36:48.285 298 13197.22 543.47 57034.12 88888.00 2010-10-25 09:36:49.285 298 13196.83 543.59 57033.76 88888.00 2010-10-25 09:36:50.285 298 13196.70 542.85 57033.15 88888.00 2010-10-25 09:36:51.285 298 13196.83 543.10 57033.39 88888.00 2010-10-25 09:36:52.285 298 13196.57 542.85 57033.64 88888.00 2010-10-25 09:36:53.285 298 13196.70 542.73 57033.76 88888.00 2010-10-25 09:36:54.285 298 13197.09 543.35 57033.88 88888.00 2010-10-25 09:36:55.285 298 13197.09 543.22 57033.88 88888.00 2010-10-25 09:36:56.285 298 13196.57 543.72 57033.88 88888.00 2010-10-25 09:36:57.285 298 13197.61 543.10 57033.76 88888.00 2010-10-25 09:36:58.285 298 13196.96 543.22 57034.00 88888.00 2010-10-25 09:36:59.285 298 13197.09 543.10 57034.00 88888.00 2010-10-25 09:37:00.285 298 13197.35 543.10 57034.00 88888.00 2010-10-25 09:37:01.285 298 13197.09 543.22 57034.25 88888.00 2010-10-25 09:37:02.285 298 13196.96 543.10 57033.88 88888.00 2010-10-25 09:37:03.285 298 13198.00 543.59 57034.00 88888.00 2010-10-25 09:37:04.285 298 13197.61 543.22 57034.12 88888.00 2010-10-25 09:37:05.285 298 13197.09 543.72 57033.88 88888.00 2010-10-25 09:37:06.285 298 13197.22 543.22 57034.25 88888.00 2010-10-25 09:37:07.285 298 13197.09 543.47 57034.61 88888.00 2010-10-25 09:37:08.285 298 13197.61 543.22 57033.64 88888.00 2010-10-25 09:37:09.285 298 13197.61 543.10 57034.49 88888.00 2010-10-25 09:37:10.285 298 13196.96 542.73 57034.12 88888.00 2010-10-25 09:37:11.285 298 13197.74 543.72 57034.61 88888.00 2010-10-25 09:37:12.285 298 13197.48 543.10 57033.88 88888.00 2010-10-25 09:37:13.285 298 13197.22 542.73 57034.00 88888.00 2010-10-25 09:37:14.285 298 13197.22 543.10 57033.88 88888.00 2010-10-25 09:37:15.285 298 13198.00 544.34 57034.61 88888.00 2010-10-25 09:37:16.285 298 13197.48 543.47 57035.23 88888.00 2010-10-25 09:37:17.285 298 13198.00 543.97 57034.37 88888.00 2010-10-25 09:37:18.285 298 13198.12 543.59 57034.12 88888.00 2010-10-25 09:37:19.285 298 13197.61 543.72 57034.37 88888.00 2010-10-25 09:37:20.285 298 13197.87 543.97 57034.98 88888.00 2010-10-25 09:37:21.285 298 13197.48 543.22 57034.25 88888.00 2010-10-25 09:37:22.285 298 13197.48 543.22 57034.86 88888.00 2010-10-25 09:37:23.285 298 13197.61 543.72 57034.61 88888.00 2010-10-25 09:37:24.285 298 13197.35 544.09 57034.86 88888.00 2010-10-25 09:37:25.285 298 13196.70 543.72 57034.12 88888.00 2010-10-25 09:37:26.285 298 13197.74 543.72 57034.74 88888.00 2010-10-25 09:37:27.285 298 13197.48 543.72 57034.74 88888.00 2010-10-25 09:37:28.285 298 13197.74 544.46 57035.23 88888.00 2010-10-25 09:37:29.285 298 13198.00 543.47 57034.25 88888.00 2010-10-25 09:37:30.285 298 13197.48 544.21 57035.11 88888.00 2010-10-25 09:37:31.285 298 13197.61 544.21 57034.98 88888.00 2010-10-25 09:37:32.285 298 13197.48 544.21 57035.11 88888.00 2010-10-25 09:37:33.285 298 13198.00 543.35 57034.98 88888.00 2010-10-25 09:37:34.285 298 13197.74 544.09 57034.61 88888.00 2010-10-25 09:37:35.285 298 13197.09 544.59 57034.49 88888.00 2010-10-25 09:37:36.285 298 13197.61 544.34 57034.86 88888.00 2010-10-25 09:37:37.285 298 13197.87 543.22 57034.37 88888.00 2010-10-25 09:37:38.285 298 13197.87 543.84 57035.59 88888.00 2010-10-25 09:37:39.285 298 13197.48 543.72 57034.98 88888.00 2010-10-25 09:37:40.285 298 13197.22 543.59 57035.35 88888.00 2010-10-25 09:37:41.285 298 13197.09 543.72 57035.11 88888.00 2010-10-25 09:37:42.285 298 13197.87 543.84 57035.23 88888.00 2010-10-25 09:37:43.285 298 13196.96 544.09 57034.98 88888.00 2010-10-25 09:37:44.285 298 13197.35 543.84 57035.47 88888.00 2010-10-25 09:37:45.285 298 13198.00 544.21 57034.98 88888.00 2010-10-25 09:37:46.285 298 13197.48 544.09 57035.11 88888.00 2010-10-25 09:37:47.285 298 13197.22 544.46 57035.35 88888.00 2010-10-25 09:37:48.285 298 13197.48 544.34 57034.86 88888.00 2010-10-25 09:37:49.285 298 13196.96 543.59 57034.86 88888.00 2010-10-25 09:37:50.285 298 13197.87 543.72 57035.35 88888.00 2010-10-25 09:37:51.285 298 13197.61 544.09 57035.11 88888.00 2010-10-25 09:37:52.285 298 13197.87 543.84 57035.59 88888.00 2010-10-25 09:37:53.285 298 13197.48 544.09 57034.61 88888.00 2010-10-25 09:37:54.285 298 13197.48 543.35 57035.11 88888.00 2010-10-25 09:37:55.285 298 13197.74 543.59 57034.74 88888.00 2010-10-25 09:37:56.285 298 13198.25 543.35 57035.59 88888.00 2010-10-25 09:37:57.285 298 13197.48 543.35 57034.86 88888.00 2010-10-25 09:37:58.285 298 13197.22 543.10 57034.86 88888.00 2010-10-25 09:37:59.285 298 13197.48 543.10 57034.98 88888.00 2010-10-25 09:38:00.285 298 13197.87 542.85 57035.35 88888.00 2010-10-25 09:38:01.285 298 13197.35 542.85 57035.71 88888.00 2010-10-25 09:38:02.285 298 13198.12 543.35 57035.23 88888.00 2010-10-25 09:38:03.285 298 13198.51 543.47 57034.86 88888.00 2010-10-25 09:38:04.285 298 13197.74 543.59 57034.37 88888.00 2010-10-25 09:38:05.285 298 13197.48 544.09 57035.35 88888.00 2010-10-25 09:38:06.285 298 13197.35 543.47 57034.61 88888.00 2010-10-25 09:38:07.285 298 13197.22 543.35 57035.35 88888.00 2010-10-25 09:38:08.285 298 13197.48 543.22 57034.98 88888.00 2010-10-25 09:38:09.285 298 13197.35 543.10 57034.74 88888.00 2010-10-25 09:38:10.285 298 13197.22 542.98 57034.61 88888.00 2010-10-25 09:38:11.285 298 13197.48 543.35 57034.74 88888.00 2010-10-25 09:38:12.285 298 13197.74 543.22 57035.11 88888.00 2010-10-25 09:38:13.285 298 13197.87 544.21 57034.74 88888.00 2010-10-25 09:38:14.285 298 13197.74 543.97 57034.61 88888.00 2010-10-25 09:38:15.285 298 13198.00 543.72 57034.98 88888.00 2010-10-25 09:38:16.285 298 13196.96 542.85 57035.11 88888.00 2010-10-25 09:38:17.285 298 13198.00 543.97 57034.86 88888.00 2010-10-25 09:38:18.285 298 13198.38 543.59 57035.35 88888.00 2010-10-25 09:38:19.285 298 13197.48 543.84 57034.98 88888.00 2010-10-25 09:38:20.285 298 13198.25 543.97 57034.74 88888.00 2010-10-25 09:38:21.285 298 13197.48 543.97 57034.98 88888.00 2010-10-25 09:38:22.285 298 13198.12 543.47 57034.98 88888.00 2010-10-25 09:38:23.285 298 13198.12 543.47 57035.11 88888.00 2010-10-25 09:38:24.285 298 13197.48 543.84 57035.59 88888.00 2010-10-25 09:38:25.285 298 13197.61 543.97 57035.47 88888.00 2010-10-25 09:38:26.285 298 13198.25 543.97 57034.98 88888.00 2010-10-25 09:38:27.285 298 13198.38 544.34 57034.86 88888.00 2010-10-25 09:38:28.285 298 13197.87 542.98 57034.98 88888.00 2010-10-25 09:38:29.285 298 13197.74 543.35 57034.74 88888.00 2010-10-25 09:38:30.285 298 13198.00 543.59 57035.11 88888.00 2010-10-25 09:38:31.285 298 13198.12 543.97 57035.23 88888.00 2010-10-25 09:38:32.285 298 13198.12 544.09 57035.23 88888.00 2010-10-25 09:38:33.285 298 13198.25 544.34 57035.35 88888.00 2010-10-25 09:38:34.285 298 13198.25 543.22 57035.59 88888.00 2010-10-25 09:38:35.285 298 13197.35 543.84 57035.71 88888.00 2010-10-25 09:38:36.285 298 13197.35 544.09 57035.84 88888.00 2010-10-25 09:38:37.285 298 13198.51 543.59 57035.71 88888.00 2010-10-25 09:38:38.285 298 13197.61 544.21 57035.11 88888.00 2010-10-25 09:38:39.285 298 13198.00 543.72 57035.84 88888.00 2010-10-25 09:38:40.285 298 13197.87 544.09 57035.35 88888.00 2010-10-25 09:38:41.285 298 13198.38 543.59 57035.35 88888.00 2010-10-25 09:38:42.285 298 13198.25 544.21 57035.96 88888.00 2010-10-25 09:38:43.285 298 13198.25 543.97 57036.08 88888.00 2010-10-25 09:38:44.285 298 13197.74 543.72 57036.08 88888.00 2010-10-25 09:38:45.285 298 13198.38 544.09 57036.20 88888.00 2010-10-25 09:38:46.285 298 13198.51 543.59 57035.84 88888.00 2010-10-25 09:38:47.285 298 13197.61 544.21 57035.11 88888.00 2010-10-25 09:38:48.285 298 13198.38 544.46 57035.71 88888.00 2010-10-25 09:38:49.285 298 13198.64 543.84 57035.96 88888.00 2010-10-25 09:38:50.285 298 13198.77 543.84 57035.84 88888.00 2010-10-25 09:38:51.285 298 13198.51 543.97 57035.84 88888.00 2010-10-25 09:38:52.285 298 13197.74 544.96 57036.57 88888.00 2010-10-25 09:38:53.285 298 13198.90 544.59 57035.59 88888.00 2010-10-25 09:38:54.285 298 13198.38 544.21 57035.59 88888.00 2010-10-25 09:38:55.285 298 13198.25 544.46 57035.96 88888.00 2010-10-25 09:38:56.285 298 13198.38 544.59 57035.71 88888.00 2010-10-25 09:38:57.285 298 13198.38 544.34 57035.35 88888.00 2010-10-25 09:38:58.285 298 13199.29 544.34 57035.71 88888.00 2010-10-25 09:38:59.285 298 13198.64 544.21 57036.45 88888.00 2010-10-25 09:39:00.285 298 13198.64 544.71 57036.33 88888.00 2010-10-25 09:39:01.285 298 13198.00 544.09 57036.08 88888.00 2010-10-25 09:39:02.285 298 13198.12 544.46 57036.57 88888.00 2010-10-25 09:39:03.285 298 13198.00 544.34 57035.84 88888.00 2010-10-25 09:39:04.285 298 13199.16 543.72 57036.33 88888.00 2010-10-25 09:39:05.285 298 13197.74 544.71 57036.33 88888.00 2010-10-25 09:39:06.285 298 13198.12 545.20 57036.33 88888.00 2010-10-25 09:39:07.285 298 13198.12 545.08 57036.08 88888.00 2010-10-25 09:39:08.285 298 13197.74 544.09 57036.45 88888.00 2010-10-25 09:39:09.285 298 13198.25 544.83 57035.59 88888.00 2010-10-25 09:39:10.285 298 13197.87 544.46 57036.33 88888.00 2010-10-25 09:39:11.285 298 13199.03 544.21 57035.96 88888.00 2010-10-25 09:39:12.285 298 13198.64 544.34 57036.20 88888.00 2010-10-25 09:39:13.285 298 13197.87 544.46 57035.96 88888.00 2010-10-25 09:39:14.285 298 13198.12 544.83 57036.94 88888.00 2010-10-25 09:39:15.285 298 13198.51 544.59 57035.71 88888.00 2010-10-25 09:39:16.285 298 13198.00 544.09 57036.33 88888.00 2010-10-25 09:39:17.285 298 13198.38 543.84 57036.45 88888.00 2010-10-25 09:39:18.285 298 13198.38 544.09 57035.84 88888.00 2010-10-25 09:39:19.285 298 13198.25 543.84 57036.57 88888.00 2010-10-25 09:39:20.285 298 13198.25 545.08 57036.69 88888.00 2010-10-25 09:39:21.285 298 13197.48 544.34 57036.45 88888.00 2010-10-25 09:39:22.285 298 13198.38 544.09 57036.69 88888.00 2010-10-25 09:39:23.285 298 13198.25 544.46 57036.08 88888.00 2010-10-25 09:39:24.285 298 13198.51 543.97 57035.96 88888.00 2010-10-25 09:39:25.285 298 13198.25 543.97 57036.69 88888.00 2010-10-25 09:39:26.285 298 13198.51 543.97 57035.59 88888.00 2010-10-25 09:39:27.285 298 13198.51 544.21 57036.45 88888.00 2010-10-25 09:39:28.285 298 13197.35 543.97 57036.20 88888.00 2010-10-25 09:39:29.285 298 13198.38 543.59 57036.33 88888.00 2010-10-25 09:39:30.285 298 13198.64 544.59 57036.33 88888.00 2010-10-25 09:39:31.285 298 13197.74 543.97 57035.71 88888.00 2010-10-25 09:39:32.285 298 13198.12 544.09 57036.20 88888.00 2010-10-25 09:39:33.285 298 13198.38 544.21 57036.08 88888.00 2010-10-25 09:39:34.285 298 13197.87 543.97 57036.69 88888.00 2010-10-25 09:39:35.285 298 13198.51 543.72 57036.57 88888.00 2010-10-25 09:39:36.285 298 13197.35 543.84 57036.45 88888.00 2010-10-25 09:39:37.285 298 13198.12 543.47 57036.33 88888.00 2010-10-25 09:39:38.285 298 13198.90 543.47 57036.57 88888.00 2010-10-25 09:39:39.285 298 13198.38 543.84 57035.96 88888.00 2010-10-25 09:39:40.285 298 13198.51 544.09 57036.08 88888.00 2010-10-25 09:39:41.285 298 13197.74 543.47 57035.47 88888.00 2010-10-25 09:39:42.285 298 13197.74 543.59 57036.33 88888.00 2010-10-25 09:39:43.285 298 13198.25 543.59 57035.59 88888.00 2010-10-25 09:39:44.285 298 13198.77 543.59 57036.33 88888.00 2010-10-25 09:39:45.285 298 13198.51 542.98 57036.33 88888.00 2010-10-25 09:39:46.285 298 13197.74 543.97 57036.82 88888.00 2010-10-25 09:39:47.285 298 13198.12 544.21 57035.84 88888.00 2010-10-25 09:39:48.285 298 13198.00 543.22 57035.84 88888.00 2010-10-25 09:39:49.285 298 13197.87 543.35 57036.08 88888.00 2010-10-25 09:39:50.285 298 13197.61 543.47 57035.84 88888.00 2010-10-25 09:39:51.285 298 13197.61 543.59 57036.20 88888.00 2010-10-25 09:39:52.285 298 13197.61 542.98 57035.84 88888.00 2010-10-25 09:39:53.285 298 13197.74 543.47 57035.47 88888.00 2010-10-25 09:39:54.285 298 13197.87 543.10 57036.08 88888.00 2010-10-25 09:39:55.285 298 13196.70 543.47 57035.59 88888.00 2010-10-25 09:39:56.285 298 13198.00 544.21 57036.20 88888.00 2010-10-25 09:39:57.285 298 13197.35 543.22 57036.57 88888.00 2010-10-25 09:39:58.285 298 13196.96 543.47 57035.96 88888.00 2010-10-25 09:39:59.285 298 13197.87 543.84 57035.71 88888.00 2010-10-25 09:40:00.285 298 13197.09 543.47 57036.69 88888.00 2010-10-25 09:40:01.285 298 13197.48 543.10 57035.96 88888.00 2010-10-25 09:40:02.285 298 13197.48 543.10 57035.71 88888.00 2010-10-25 09:40:03.285 298 13197.35 543.35 57035.23 88888.00 2010-10-25 09:40:04.285 298 13196.18 543.84 57035.59 88888.00 2010-10-25 09:40:05.285 298 13197.22 543.35 57035.23 88888.00 2010-10-25 09:40:06.285 298 13197.61 543.35 57035.59 88888.00 2010-10-25 09:40:07.285 298 13196.57 543.59 57036.08 88888.00 2010-10-25 09:40:08.285 298 13197.09 543.22 57035.59 88888.00 2010-10-25 09:40:09.285 298 13197.09 543.72 57035.71 88888.00 2010-10-25 09:40:10.285 298 13196.44 543.10 57036.45 88888.00 2010-10-25 09:40:11.285 298 13196.05 544.09 57035.59 88888.00 2010-10-25 09:40:12.285 298 13197.09 543.59 57035.84 88888.00 2010-10-25 09:40:13.285 298 13196.70 543.35 57035.71 88888.00 2010-10-25 09:40:14.285 298 13196.96 543.72 57035.96 88888.00 2010-10-25 09:40:15.285 298 13196.31 543.59 57035.96 88888.00 2010-10-25 09:40:16.285 298 13197.22 542.98 57035.47 88888.00 2010-10-25 09:40:17.285 298 13197.48 543.59 57035.47 88888.00 2010-10-25 09:40:18.285 298 13196.44 543.47 57034.25 88888.00 2010-10-25 09:40:19.285 298 13196.96 544.09 57035.84 88888.00 2010-10-25 09:40:20.285 298 13196.83 543.84 57036.45 88888.00 2010-10-25 09:40:21.285 298 13197.74 542.98 57035.84 88888.00 2010-10-25 09:40:22.285 298 13197.35 543.22 57035.11 88888.00 2010-10-25 09:40:23.285 298 13197.35 543.72 57035.84 88888.00 2010-10-25 09:40:24.285 298 13197.48 543.22 57035.47 88888.00 2010-10-25 09:40:25.285 298 13197.35 543.47 57035.47 88888.00 2010-10-25 09:40:26.285 298 13197.87 543.47 57035.23 88888.00 2010-10-25 09:40:27.285 298 13197.35 544.21 57035.71 88888.00 2010-10-25 09:40:28.285 298 13197.22 543.72 57035.96 88888.00 2010-10-25 09:40:29.285 298 13197.74 543.84 57035.71 88888.00 2010-10-25 09:40:30.285 298 13197.09 543.84 57035.71 88888.00 2010-10-25 09:40:31.285 298 13197.61 544.09 57035.47 88888.00 2010-10-25 09:40:32.285 298 13197.48 543.72 57035.47 88888.00 2010-10-25 09:40:33.285 298 13197.74 543.84 57035.96 88888.00 2010-10-25 09:40:34.285 298 13198.12 543.72 57036.08 88888.00 2010-10-25 09:40:35.285 298 13197.48 544.21 57036.57 88888.00 2010-10-25 09:40:36.285 298 13198.12 544.34 57035.96 88888.00 2010-10-25 09:40:37.285 298 13197.74 543.84 57035.84 88888.00 2010-10-25 09:40:38.285 298 13197.87 543.97 57035.35 88888.00 2010-10-25 09:40:39.285 298 13197.61 544.09 57034.98 88888.00 2010-10-25 09:40:40.285 298 13198.12 543.84 57035.23 88888.00 2010-10-25 09:40:41.285 298 13198.00 543.72 57035.59 88888.00 2010-10-25 09:40:42.285 298 13198.00 544.09 57036.08 88888.00 2010-10-25 09:40:43.285 298 13198.12 544.71 57035.23 88888.00 2010-10-25 09:40:44.285 298 13198.00 543.97 57035.11 88888.00 2010-10-25 09:40:45.285 298 13197.87 544.34 57035.71 88888.00 2010-10-25 09:40:46.285 298 13198.00 543.47 57035.47 88888.00 2010-10-25 09:40:47.285 298 13198.38 543.72 57035.96 88888.00 2010-10-25 09:40:48.285 298 13198.00 543.72 57035.47 88888.00 2010-10-25 09:40:49.285 298 13197.61 543.47 57036.20 88888.00 2010-10-25 09:40:50.285 298 13198.25 543.84 57035.11 88888.00 2010-10-25 09:40:51.285 298 13197.87 543.84 57035.59 88888.00 2010-10-25 09:40:52.285 298 13198.12 543.72 57035.84 88888.00 2010-10-25 09:40:53.285 298 13197.74 542.98 57035.59 88888.00 2010-10-25 09:40:54.285 298 13197.87 542.85 57036.69 88888.00 2010-10-25 09:40:55.285 298 13197.74 543.22 57035.35 88888.00 2010-10-25 09:40:56.285 298 13198.12 542.85 57036.33 88888.00 2010-10-25 09:40:57.285 298 13198.00 543.47 57035.96 88888.00 2010-10-25 09:40:58.285 298 13197.35 543.47 57035.59 88888.00 2010-10-25 09:40:59.285 298 13197.74 543.10 57036.08 88888.00 2010-10-25 09:41:00.285 298 13197.74 543.10 57036.20 88888.00 2010-10-25 09:41:01.285 298 13197.74 542.73 57036.08 88888.00 2010-10-25 09:41:02.285 298 13198.12 542.60 57035.96 88888.00 2010-10-25 09:41:03.285 298 13197.74 542.23 57036.33 88888.00 2010-10-25 09:41:04.285 298 13197.09 542.98 57036.08 88888.00 2010-10-25 09:41:05.285 298 13198.00 542.60 57035.47 88888.00 2010-10-25 09:41:06.285 298 13197.61 541.86 57035.59 88888.00 2010-10-25 09:41:07.285 298 13197.61 542.60 57035.59 88888.00 2010-10-25 09:41:08.285 298 13197.74 542.98 57035.59 88888.00 2010-10-25 09:41:09.285 298 13197.09 542.73 57035.71 88888.00 2010-10-25 09:41:10.285 298 13197.61 542.60 57035.47 88888.00 2010-10-25 09:41:11.285 298 13197.48 541.74 57034.86 88888.00 2010-10-25 09:41:12.285 298 13197.22 542.48 57034.86 88888.00 2010-10-25 09:41:13.285 298 13198.00 542.60 57034.98 88888.00 2010-10-25 09:41:14.285 298 13197.61 542.36 57035.11 88888.00 2010-10-25 09:41:15.285 298 13197.74 542.11 57035.23 88888.00 2010-10-25 09:41:16.285 298 13197.74 542.36 57034.61 88888.00 2010-10-25 09:41:17.285 298 13198.51 542.60 57035.11 88888.00 2010-10-25 09:41:18.285 298 13197.87 541.98 57034.86 88888.00 2010-10-25 09:41:19.285 298 13197.87 542.85 57035.71 88888.00 2010-10-25 09:41:20.285 298 13198.51 542.48 57035.84 88888.00 2010-10-25 09:41:21.285 298 13197.87 542.36 57034.37 88888.00 2010-10-25 09:41:22.285 298 13198.25 542.11 57034.74 88888.00 2010-10-25 09:41:23.285 298 13198.38 542.36 57034.86 88888.00 2010-10-25 09:41:24.285 298 13197.87 541.98 57035.84 88888.00 2010-10-25 09:41:25.285 298 13197.48 542.98 57036.08 88888.00 2010-10-25 09:41:26.285 298 13198.00 542.60 57034.98 88888.00 2010-10-25 09:41:27.285 298 13197.87 542.85 57035.47 88888.00 2010-10-25 09:41:28.285 298 13197.87 542.36 57036.45 88888.00 2010-10-25 09:41:29.285 298 13197.87 541.86 57035.23 88888.00 2010-10-25 09:41:30.285 298 13198.00 542.73 57034.86 88888.00 2010-10-25 09:41:31.285 298 13197.61 542.36 57035.35 88888.00 2010-10-25 09:41:32.285 298 13198.12 541.74 57035.59 88888.00 2010-10-25 09:41:33.285 298 13197.74 542.48 57035.47 88888.00 2010-10-25 09:41:34.285 298 13197.61 542.36 57035.71 88888.00 2010-10-25 09:41:35.285 298 13198.38 542.36 57035.96 88888.00 2010-10-25 09:41:36.285 298 13197.48 542.23 57035.23 88888.00 2010-10-25 09:41:37.285 298 13198.00 542.23 57035.59 88888.00 2010-10-25 09:41:38.285 298 13198.38 541.74 57035.23 88888.00 2010-10-25 09:41:39.285 298 13198.38 541.98 57034.98 88888.00 2010-10-25 09:41:40.285 298 13198.25 542.48 57035.59 88888.00 2010-10-25 09:41:41.285 298 13198.38 541.98 57035.47 88888.00 2010-10-25 09:41:42.285 298 13198.12 542.11 57035.47 88888.00 2010-10-25 09:41:43.285 298 13198.12 542.23 57035.35 88888.00 2010-10-25 09:41:44.285 298 13198.12 541.61 57035.35 88888.00 2010-10-25 09:41:45.285 298 13198.12 541.61 57035.59 88888.00 2010-10-25 09:41:46.285 298 13198.00 541.24 57035.84 88888.00 2010-10-25 09:41:47.285 298 13197.48 541.86 57035.71 88888.00 2010-10-25 09:41:48.285 298 13197.74 542.48 57035.47 88888.00 2010-10-25 09:41:49.285 298 13198.38 541.24 57035.23 88888.00 2010-10-25 09:41:50.285 298 13198.38 541.61 57036.08 88888.00 2010-10-25 09:41:51.285 298 13198.12 542.60 57035.35 88888.00 2010-10-25 09:41:52.285 298 13198.51 541.98 57035.35 88888.00 2010-10-25 09:41:53.285 298 13197.61 541.86 57035.59 88888.00 2010-10-25 09:41:54.285 298 13198.64 540.99 57035.96 88888.00 2010-10-25 09:41:55.285 298 13198.77 541.24 57035.47 88888.00 2010-10-25 09:41:56.285 298 13198.77 541.98 57035.59 88888.00 2010-10-25 09:41:57.285 298 13198.12 542.11 57035.59 88888.00 2010-10-25 09:41:58.285 298 13198.64 541.74 57035.96 88888.00 2010-10-25 09:41:59.285 298 13198.25 541.61 57035.23 88888.00 2010-10-25 09:42:00.285 298 13198.90 541.49 57035.71 88888.00 2010-10-25 09:42:01.285 298 13197.61 541.74 57035.71 88888.00 2010-10-25 09:42:02.285 298 13198.12 541.74 57035.84 88888.00 2010-10-25 09:42:03.285 298 13198.38 541.61 57036.20 88888.00 2010-10-25 09:42:04.285 298 13198.90 541.74 57035.47 88888.00 2010-10-25 09:42:05.285 298 13198.51 541.24 57035.71 88888.00 2010-10-25 09:42:06.285 298 13198.90 541.36 57035.47 88888.00 2010-10-25 09:42:07.285 298 13198.64 541.61 57035.23 88888.00 2010-10-25 09:42:08.285 298 13198.00 540.87 57035.84 88888.00 2010-10-25 09:42:09.285 298 13198.38 541.36 57035.71 88888.00 2010-10-25 09:42:10.285 298 13198.25 540.99 57034.98 88888.00 2010-10-25 09:42:11.285 298 13198.12 540.62 57035.35 88888.00 2010-10-25 09:42:12.285 298 13198.25 540.62 57036.20 88888.00 2010-10-25 09:42:13.285 298 13198.12 539.75 57035.35 88888.00 2010-10-25 09:42:14.285 298 13198.64 540.25 57035.59 88888.00 2010-10-25 09:42:15.285 298 13199.03 540.75 57035.59 88888.00 2010-10-25 09:42:16.285 298 13198.77 540.75 57035.23 88888.00 2010-10-25 09:42:17.285 298 13198.25 540.62 57036.33 88888.00 2010-10-25 09:42:18.285 298 13198.64 540.25 57035.47 88888.00 2010-10-25 09:42:19.285 298 13198.64 539.75 57035.84 88888.00 2010-10-25 09:42:20.285 298 13198.38 540.99 57035.23 88888.00 2010-10-25 09:42:21.285 298 13198.51 541.12 57036.57 88888.00 2010-10-25 09:42:22.285 298 13198.25 540.62 57035.11 88888.00 2010-10-25 09:42:23.285 298 13198.90 540.37 57036.08 88888.00 2010-10-25 09:42:24.285 298 13199.03 540.87 57035.23 88888.00 2010-10-25 09:42:25.285 298 13198.77 540.99 57035.96 88888.00 2010-10-25 09:42:26.285 298 13198.51 540.99 57036.20 88888.00 2010-10-25 09:42:27.285 298 13199.42 540.62 57035.59 88888.00 2010-10-25 09:42:28.285 298 13198.90 540.37 57035.11 88888.00 2010-10-25 09:42:29.285 298 13199.29 540.13 57035.35 88888.00 2010-10-25 09:42:30.285 298 13198.90 540.37 57035.35 88888.00 2010-10-25 09:42:31.285 298 13198.51 540.50 57035.35 88888.00 2010-10-25 09:42:32.285 298 13198.77 540.25 57034.98 88888.00 2010-10-25 09:42:33.285 298 13199.16 540.62 57035.59 88888.00 2010-10-25 09:42:34.285 298 13199.03 540.37 57036.45 88888.00 2010-10-25 09:42:35.285 298 13198.38 540.99 57035.47 88888.00 2010-10-25 09:42:36.285 298 13198.90 540.62 57035.59 88888.00 2010-10-25 09:42:37.285 298 13198.38 540.37 57035.96 88888.00 2010-10-25 09:42:38.285 298 13199.81 540.99 57035.59 88888.00 2010-10-25 09:42:39.285 298 13199.29 540.37 57035.23 88888.00 2010-10-25 09:42:40.285 298 13198.77 540.25 57035.84 88888.00 2010-10-25 09:42:41.285 298 13199.16 540.50 57035.84 88888.00 2010-10-25 09:42:42.285 298 13199.03 540.75 57035.71 88888.00 2010-10-25 09:42:43.285 298 13199.29 540.75 57036.20 88888.00 2010-10-25 09:42:44.285 298 13198.77 540.25 57036.69 88888.00 2010-10-25 09:42:45.285 298 13199.29 539.75 57036.33 88888.00 2010-10-25 09:42:46.285 298 13198.90 540.50 57036.33 88888.00 2010-10-25 09:42:47.285 298 13199.29 540.50 57035.71 88888.00 2010-10-25 09:42:48.285 298 13199.68 540.62 57036.94 88888.00 2010-10-25 09:42:49.285 298 13198.64 540.50 57035.59 88888.00 2010-10-25 09:42:50.285 298 13199.03 540.00 57035.59 88888.00 2010-10-25 09:42:51.285 298 13199.29 539.88 57035.71 88888.00 2010-10-25 09:42:52.285 298 13199.42 540.37 57036.82 88888.00 2010-10-25 09:42:53.285 298 13199.68 540.25 57035.47 88888.00 2010-10-25 09:42:54.285 298 13199.29 540.50 57036.33 88888.00 2010-10-25 09:42:55.285 298 13199.29 540.00 57036.94 88888.00 2010-10-25 09:42:56.285 298 13199.55 539.51 57035.96 88888.00 2010-10-25 09:42:57.285 298 13199.94 539.63 57036.45 88888.00 2010-10-25 09:42:58.285 298 13199.55 539.63 57036.20 88888.00 2010-10-25 09:42:59.285 298 13199.68 539.63 57035.96 88888.00 2010-10-25 09:43:00.285 298 13199.16 539.88 57035.84 88888.00 2010-10-25 09:43:01.285 298 13199.55 539.75 57036.33 88888.00 2010-10-25 09:43:02.285 298 13199.68 540.13 57036.45 88888.00 2010-10-25 09:43:03.285 298 13199.03 539.88 57036.82 88888.00 2010-10-25 09:43:04.285 298 13198.51 539.38 57036.45 88888.00 2010-10-25 09:43:05.285 298 13198.77 539.63 57036.33 88888.00 2010-10-25 09:43:06.285 298 13199.03 539.51 57036.45 88888.00 2010-10-25 09:43:07.285 298 13199.81 539.51 57035.59 88888.00 2010-10-25 09:43:08.285 298 13199.81 539.14 57036.33 88888.00 2010-10-25 09:43:09.285 298 13199.42 539.26 57035.96 88888.00 2010-10-25 09:43:10.285 298 13199.55 539.51 57036.57 88888.00 2010-10-25 09:43:11.285 298 13199.81 539.26 57036.20 88888.00 2010-10-25 09:43:12.285 298 13199.42 539.75 57036.69 88888.00 2010-10-25 09:43:13.285 298 13200.07 539.75 57036.45 88888.00 2010-10-25 09:43:14.285 298 13199.16 539.26 57036.57 88888.00 2010-10-25 09:43:15.285 298 13199.29 537.90 57036.45 88888.00 2010-10-25 09:43:16.285 298 13199.42 538.27 57036.45 88888.00 2010-10-25 09:43:17.285 298 13200.07 538.76 57036.33 88888.00 2010-10-25 09:43:18.285 298 13200.07 538.76 57036.33 88888.00 2010-10-25 09:43:19.285 298 13200.33 538.76 57036.45 88888.00 2010-10-25 09:43:20.285 298 13199.81 539.38 57036.33 88888.00 2010-10-25 09:43:21.285 298 13199.94 539.14 57037.06 88888.00 2010-10-25 09:43:22.285 298 13199.94 538.52 57036.33 88888.00 2010-10-25 09:43:23.285 298 13199.94 538.64 57036.45 88888.00 2010-10-25 09:43:24.285 298 13199.16 538.76 57036.69 88888.00 2010-10-25 09:43:25.285 298 13199.55 538.39 57036.33 88888.00 2010-10-25 09:43:26.285 298 13199.42 538.52 57037.18 88888.00 2010-10-25 09:43:27.285 298 13199.03 538.27 57037.43 88888.00 2010-10-25 09:43:28.285 298 13199.42 538.52 57036.94 88888.00 2010-10-25 09:43:29.285 298 13200.07 538.89 57036.57 88888.00 2010-10-25 09:43:30.285 298 13200.07 537.90 57037.18 88888.00 2010-10-25 09:43:31.285 298 13199.29 539.14 57036.57 88888.00 2010-10-25 09:43:32.285 298 13199.16 537.77 57037.79 88888.00 2010-10-25 09:43:33.285 298 13199.29 538.89 57036.94 88888.00 2010-10-25 09:43:34.285 298 13198.90 538.64 57036.94 88888.00 2010-10-25 09:43:35.285 298 13199.16 538.27 57037.18 88888.00 2010-10-25 09:43:36.285 298 13198.90 538.76 57036.69 88888.00 2010-10-25 09:43:37.285 298 13199.16 538.39 57037.18 88888.00 2010-10-25 09:43:38.285 298 13199.03 539.01 57037.06 88888.00 2010-10-25 09:43:39.285 298 13198.64 538.76 57037.43 88888.00 2010-10-25 09:43:40.285 298 13198.51 538.27 57036.69 88888.00 2010-10-25 09:43:41.285 298 13198.51 538.14 57036.57 88888.00 2010-10-25 09:43:42.285 298 13199.03 538.14 57036.33 88888.00 2010-10-25 09:43:43.285 298 13198.90 538.14 57035.96 88888.00 2010-10-25 09:43:44.285 298 13198.12 538.14 57036.69 88888.00 2010-10-25 09:43:45.285 298 13198.64 538.89 57036.57 88888.00 2010-10-25 09:43:46.285 298 13198.77 538.27 57036.45 88888.00 2010-10-25 09:43:47.285 298 13198.64 537.90 57036.08 88888.00 2010-10-25 09:43:48.285 298 13198.51 537.53 57036.82 88888.00 2010-10-25 09:43:49.285 298 13198.90 537.53 57036.45 88888.00 2010-10-25 09:43:50.285 298 13197.87 537.40 57036.45 88888.00 2010-10-25 09:43:51.285 298 13198.38 537.53 57036.45 88888.00 2010-10-25 09:43:52.285 298 13198.77 537.90 57036.45 88888.00 2010-10-25 09:43:53.285 298 13197.87 537.90 57036.08 88888.00 2010-10-25 09:43:54.285 298 13198.25 537.65 57036.20 88888.00 2010-10-25 09:43:55.285 298 13198.90 537.77 57036.45 88888.00 2010-10-25 09:43:56.285 298 13198.00 537.77 57035.84 88888.00 2010-10-25 09:43:57.285 298 13198.00 537.65 57036.57 88888.00 2010-10-25 09:43:58.285 298 13198.12 537.28 57035.96 88888.00 2010-10-25 09:43:59.285 298 13197.48 537.28 57035.84 88888.00 2010-10-25 09:44:00.285 298 13197.61 537.03 57036.33 88888.00 2010-10-25 09:44:01.285 298 13197.61 537.28 57036.69 88888.00 2010-10-25 09:44:02.285 298 13197.87 537.40 57036.08 88888.00 2010-10-25 09:44:03.285 298 13198.77 537.40 57036.20 88888.00 2010-10-25 09:44:04.285 298 13197.87 537.90 57035.71 88888.00 2010-10-25 09:44:05.285 298 13197.87 537.03 57036.20 88888.00 2010-10-25 09:44:06.285 298 13197.48 537.77 57036.08 88888.00 2010-10-25 09:44:07.285 298 13198.12 537.40 57036.08 88888.00 2010-10-25 09:44:08.285 298 13197.74 537.28 57035.96 88888.00 2010-10-25 09:44:09.285 298 13199.16 537.65 57036.82 88888.00 2010-10-25 09:44:10.285 298 13198.64 537.65 57036.08 88888.00 2010-10-25 09:44:11.285 298 13198.51 537.40 57036.45 88888.00 2010-10-25 09:44:12.285 298 13197.74 538.02 57036.33 88888.00 2010-10-25 09:44:13.285 298 13198.51 537.53 57036.69 88888.00 2010-10-25 09:44:14.285 298 13199.42 537.53 57035.84 88888.00 2010-10-25 09:44:15.285 298 13198.77 537.28 57036.33 88888.00 2010-10-25 09:44:16.285 298 13198.51 537.90 57035.96 88888.00 2010-10-25 09:44:17.285 298 13198.12 537.53 57036.33 88888.00 2010-10-25 09:44:18.285 298 13198.90 537.90 57036.69 88888.00 2010-10-25 09:44:19.285 298 13198.38 538.39 57036.45 88888.00 2010-10-25 09:44:20.285 298 13198.25 537.90 57035.23 88888.00 2010-10-25 09:44:21.285 298 13198.90 538.27 57036.33 88888.00 2010-10-25 09:44:22.285 298 13198.25 538.14 57036.57 88888.00 2010-10-25 09:44:23.285 298 13198.38 537.53 57036.20 88888.00 2010-10-25 09:44:24.285 298 13198.38 537.77 57036.69 88888.00 2010-10-25 09:44:25.285 298 13198.25 538.02 57036.20 88888.00 2010-10-25 09:44:26.285 298 13198.12 537.53 57036.20 88888.00 2010-10-25 09:44:27.285 298 13198.38 536.16 57036.45 88888.00 2010-10-25 09:44:28.285 298 13198.25 537.77 57036.69 88888.00 2010-10-25 09:44:29.285 298 13198.38 537.15 57036.94 88888.00 2010-10-25 09:44:30.285 298 13198.25 538.02 57036.94 88888.00 2010-10-25 09:44:31.285 298 13198.25 537.77 57036.57 88888.00 2010-10-25 09:44:32.285 298 13198.38 537.28 57036.33 88888.00 2010-10-25 09:44:33.285 298 13199.03 537.40 57035.96 88888.00 2010-10-25 09:44:34.285 298 13197.74 538.02 57036.57 88888.00 2010-10-25 09:44:35.285 298 13198.51 538.02 57036.82 88888.00 2010-10-25 09:44:36.285 298 13198.25 537.90 57036.20 88888.00 2010-10-25 09:44:37.285 298 13197.87 537.40 57035.71 88888.00 2010-10-25 09:44:38.285 298 13198.77 537.28 57036.69 88888.00 2010-10-25 09:44:39.285 298 13197.87 537.28 57036.69 88888.00 2010-10-25 09:44:40.285 298 13198.00 538.14 57036.57 88888.00 2010-10-25 09:44:41.285 298 13198.51 537.28 57036.82 88888.00 2010-10-25 09:44:42.285 298 13198.00 537.90 57036.69 88888.00 2010-10-25 09:44:43.285 298 13199.16 536.78 57035.96 88888.00 2010-10-25 09:44:44.285 298 13198.00 537.77 57036.33 88888.00 2010-10-25 09:44:45.285 298 13198.51 537.15 57036.20 88888.00 2010-10-25 09:44:46.285 298 13198.12 537.40 57036.57 88888.00 2010-10-25 09:44:47.285 298 13198.12 537.28 57036.08 88888.00 2010-10-25 09:44:48.285 298 13198.25 536.91 57035.59 88888.00 2010-10-25 09:44:49.285 298 13197.48 537.28 57036.33 88888.00 2010-10-25 09:44:50.285 298 13197.22 536.91 57036.08 88888.00 2010-10-25 09:44:51.285 298 13197.48 537.15 57036.45 88888.00 2010-10-25 09:44:52.285 298 13197.61 536.53 57035.71 88888.00 2010-10-25 09:44:53.285 298 13197.61 536.91 57035.71 88888.00 2010-10-25 09:44:54.285 298 13197.87 536.91 57036.20 88888.00 2010-10-25 09:44:55.285 298 13197.48 536.66 57036.69 88888.00 2010-10-25 09:44:56.285 298 13197.09 536.91 57036.20 88888.00 2010-10-25 09:44:57.285 298 13197.74 536.41 57036.57 88888.00 2010-10-25 09:44:58.285 298 13198.12 535.79 57036.08 88888.00 2010-10-25 09:44:59.285 298 13197.35 536.41 57036.45 88888.00 2010-10-25 09:45:00.285 298 13197.74 536.16 57035.84 88888.00 2010-10-25 09:45:01.285 298 13198.12 536.78 57035.59 88888.00 2010-10-25 09:45:02.285 298 13196.57 536.04 57035.84 88888.00 2010-10-25 09:45:03.285 298 13198.00 536.66 57035.96 88888.00 2010-10-25 09:45:04.285 298 13197.61 536.04 57036.33 88888.00 2010-10-25 09:45:05.285 298 13197.22 535.79 57035.71 88888.00 2010-10-25 09:45:06.285 298 13197.61 536.66 57035.96 88888.00 2010-10-25 09:45:07.285 298 13197.48 536.53 57035.71 88888.00 2010-10-25 09:45:08.285 298 13196.44 535.67 57036.45 88888.00 2010-10-25 09:45:09.285 298 13197.35 536.29 57036.45 88888.00 2010-10-25 09:45:10.285 298 13196.96 536.53 57035.71 88888.00 2010-10-25 09:45:11.285 298 13198.12 536.66 57035.71 88888.00 2010-10-25 09:45:12.285 298 13198.12 535.92 57035.96 88888.00 2010-10-25 09:45:13.285 298 13197.48 536.53 57035.47 88888.00 2010-10-25 09:45:14.285 298 13196.96 537.15 57035.35 88888.00 2010-10-25 09:45:15.285 298 13197.48 536.66 57035.84 88888.00 2010-10-25 09:45:16.285 298 13197.87 536.78 57035.71 88888.00 2010-10-25 09:45:17.285 298 13196.96 536.78 57035.84 88888.00 2010-10-25 09:45:18.285 298 13197.61 536.91 57036.08 88888.00 2010-10-25 09:45:19.285 298 13198.00 537.40 57036.08 88888.00 2010-10-25 09:45:20.285 298 13198.00 536.91 57036.08 88888.00 2010-10-25 09:45:21.285 298 13197.61 536.91 57036.08 88888.00 2010-10-25 09:45:22.285 298 13198.12 537.65 57036.20 88888.00 2010-10-25 09:45:23.285 298 13197.48 537.28 57036.69 88888.00 2010-10-25 09:45:24.285 298 13197.87 538.14 57036.45 88888.00 2010-10-25 09:45:25.285 298 13198.00 537.40 57036.45 88888.00 2010-10-25 09:45:26.285 298 13196.70 537.77 57036.57 88888.00 2010-10-25 09:45:27.285 298 13196.96 537.65 57036.69 88888.00 2010-10-25 09:45:28.285 298 13197.61 537.65 57036.57 88888.00 2010-10-25 09:45:29.285 298 13197.61 537.65 57037.06 88888.00 2010-10-25 09:45:30.285 298 13197.22 538.64 57036.82 88888.00 2010-10-25 09:45:31.285 298 13196.57 537.53 57036.82 88888.00 2010-10-25 09:45:32.285 298 13196.70 537.90 57036.57 88888.00 2010-10-25 09:45:33.285 298 13197.48 537.53 57037.43 88888.00 2010-10-25 09:45:34.285 298 13196.18 537.40 57037.18 88888.00 2010-10-25 09:45:35.285 298 13197.22 537.40 57036.69 88888.00 2010-10-25 09:45:36.285 298 13196.31 537.03 57036.20 88888.00 2010-10-25 09:45:37.285 298 13196.83 537.28 57036.45 88888.00 2010-10-25 09:45:38.285 298 13197.09 538.14 57037.30 88888.00 2010-10-25 09:45:39.285 298 13196.44 538.14 57036.94 88888.00 2010-10-25 09:45:40.285 298 13196.05 537.53 57035.96 88888.00 2010-10-25 09:45:41.285 298 13196.70 537.15 57036.08 88888.00 2010-10-25 09:45:42.285 298 13196.31 537.65 57036.69 88888.00 2010-10-25 09:45:43.285 298 13197.09 537.28 57036.08 88888.00 2010-10-25 09:45:44.285 298 13197.22 537.03 57036.82 88888.00 2010-10-25 09:45:45.285 298 13196.96 536.66 57036.33 88888.00 2010-10-25 09:45:46.285 298 13197.35 537.40 57036.69 88888.00 2010-10-25 09:45:47.285 298 13197.61 536.91 57036.69 88888.00 2010-10-25 09:45:48.285 298 13198.12 536.91 57036.57 88888.00 2010-10-25 09:45:49.285 298 13197.35 536.66 57036.82 88888.00 2010-10-25 09:45:50.285 298 13196.96 537.53 57035.96 88888.00 2010-10-25 09:45:51.285 298 13197.22 537.03 57036.45 88888.00 2010-10-25 09:45:52.285 298 13197.09 537.03 57036.45 88888.00 2010-10-25 09:45:53.285 298 13197.09 536.78 57036.20 88888.00 2010-10-25 09:45:54.285 298 13197.48 536.78 57035.84 88888.00 2010-10-25 09:45:55.285 298 13197.35 536.78 57036.33 88888.00 2010-10-25 09:45:56.285 298 13197.74 536.78 57036.20 88888.00 2010-10-25 09:45:57.285 298 13197.87 537.15 57036.20 88888.00 2010-10-25 09:45:58.285 298 13198.00 537.15 57035.71 88888.00 2010-10-25 09:45:59.285 298 13197.48 536.53 57036.33 88888.00 2010-10-25 09:46:00.285 298 13197.87 537.15 57036.20 88888.00 2010-10-25 09:46:01.285 298 13197.35 536.16 57035.71 88888.00 2010-10-25 09:46:02.285 298 13197.74 536.41 57036.33 88888.00 2010-10-25 09:46:03.285 298 13197.09 537.03 57035.96 88888.00 2010-10-25 09:46:04.285 298 13197.09 536.91 57035.96 88888.00 2010-10-25 09:46:05.285 298 13197.48 537.03 57036.82 88888.00 2010-10-25 09:46:06.285 298 13197.61 537.28 57036.69 88888.00 2010-10-25 09:46:07.285 298 13197.74 537.15 57036.33 88888.00 2010-10-25 09:46:08.285 298 13198.12 537.15 57036.69 88888.00 2010-10-25 09:46:09.285 298 13198.00 537.53 57036.94 88888.00 2010-10-25 09:46:10.285 298 13197.22 537.15 57035.96 88888.00 2010-10-25 09:46:11.285 298 13197.87 537.28 57037.06 88888.00 2010-10-25 09:46:12.285 298 13197.35 536.91 57036.45 88888.00 2010-10-25 09:46:13.285 298 13196.70 537.90 57037.18 88888.00 2010-10-25 09:46:14.285 298 13197.61 537.53 57036.82 88888.00 2010-10-25 09:46:15.285 298 13197.35 537.90 57036.57 88888.00 2010-10-25 09:46:16.285 298 13197.09 537.90 57038.04 88888.00 2010-10-25 09:46:17.285 298 13197.09 537.65 57037.06 88888.00 2010-10-25 09:46:18.285 298 13197.09 537.03 57036.82 88888.00 2010-10-25 09:46:19.285 298 13196.70 538.02 57036.82 88888.00 2010-10-25 09:46:20.285 298 13196.57 538.39 57037.06 88888.00 2010-10-25 09:46:21.285 298 13197.35 537.28 57037.18 88888.00 2010-10-25 09:46:22.285 298 13196.57 538.27 57036.57 88888.00 2010-10-25 09:46:23.285 298 13197.22 537.90 57036.94 88888.00 2010-10-25 09:46:24.285 298 13197.35 537.40 57037.43 88888.00 2010-10-25 09:46:25.285 298 13196.96 538.14 57036.69 88888.00 2010-10-25 09:46:26.285 298 13197.35 537.77 57037.67 88888.00 2010-10-25 09:46:27.285 298 13196.05 537.77 57036.94 88888.00 2010-10-25 09:46:28.285 298 13196.57 538.14 57036.33 88888.00 2010-10-25 09:46:29.285 298 13196.31 537.90 57036.69 88888.00 2010-10-25 09:46:30.285 298 13196.96 537.65 57037.06 88888.00 2010-10-25 09:46:31.285 298 13195.92 538.14 57035.96 88888.00 2010-10-25 09:46:32.285 298 13196.96 537.65 57036.69 88888.00 2010-10-25 09:46:33.285 298 13197.22 537.77 57037.30 88888.00 2010-10-25 09:46:34.285 298 13196.05 538.02 57037.18 88888.00 2010-10-25 09:46:35.285 298 13196.96 537.15 57037.30 88888.00 2010-10-25 09:46:36.285 298 13197.09 536.91 57036.69 88888.00 2010-10-25 09:46:37.285 298 13196.31 538.14 57036.94 88888.00 2010-10-25 09:46:38.285 298 13196.31 537.28 57036.82 88888.00 2010-10-25 09:46:39.285 298 13196.70 537.03 57036.57 88888.00 2010-10-25 09:46:40.285 298 13196.57 537.53 57036.33 88888.00 2010-10-25 09:46:41.285 298 13197.48 537.28 57036.69 88888.00 2010-10-25 09:46:42.285 298 13197.22 536.91 57036.20 88888.00 2010-10-25 09:46:43.285 298 13196.83 536.78 57037.30 88888.00 2010-10-25 09:46:44.285 298 13197.74 536.91 57036.33 88888.00 2010-10-25 09:46:45.285 298 13197.48 537.28 57036.20 88888.00 2010-10-25 09:46:46.285 298 13196.96 537.03 57036.57 88888.00 2010-10-25 09:46:47.285 298 13197.48 537.03 57036.20 88888.00 2010-10-25 09:46:48.285 298 13197.35 537.40 57036.57 88888.00 2010-10-25 09:46:49.285 298 13197.87 537.03 57036.20 88888.00 2010-10-25 09:46:50.285 298 13197.87 537.15 57036.94 88888.00 2010-10-25 09:46:51.285 298 13197.35 537.28 57037.18 88888.00 2010-10-25 09:46:52.285 298 13196.83 537.28 57036.20 88888.00 2010-10-25 09:46:53.285 298 13197.35 536.53 57036.45 88888.00 2010-10-25 09:46:54.285 298 13198.38 536.04 57037.18 88888.00 2010-10-25 09:46:55.285 298 13197.61 536.66 57036.69 88888.00 2010-10-25 09:46:56.285 298 13198.00 536.53 57036.69 88888.00 2010-10-25 09:46:57.285 298 13197.61 536.66 57036.45 88888.00 2010-10-25 09:46:58.285 298 13198.77 536.53 57037.30 88888.00 2010-10-25 09:46:59.285 298 13197.48 536.41 57036.20 88888.00 2010-10-25 09:47:00.285 298 13197.48 536.41 57036.94 88888.00 2010-10-25 09:47:01.285 298 13197.61 536.91 57037.30 88888.00 2010-10-25 09:47:02.285 298 13198.12 537.40 57036.57 88888.00 2010-10-25 09:47:03.285 298 13198.38 536.78 57037.30 88888.00 2010-10-25 09:47:04.285 298 13197.87 537.28 57037.30 88888.00 2010-10-25 09:47:05.285 298 13198.00 536.41 57037.18 88888.00 2010-10-25 09:47:06.285 298 13197.61 537.28 57037.67 88888.00 2010-10-25 09:47:07.285 298 13197.61 537.15 57037.43 88888.00 2010-10-25 09:47:08.285 298 13197.48 537.40 57036.57 88888.00 2010-10-25 09:47:09.285 298 13197.87 537.65 57037.30 88888.00 2010-10-25 09:47:10.285 298 13197.74 537.40 57037.55 88888.00 2010-10-25 09:47:11.285 298 13197.48 537.77 57037.91 88888.00 2010-10-25 09:47:12.285 298 13196.96 538.52 57038.16 88888.00 2010-10-25 09:47:13.285 298 13197.61 538.14 57037.18 88888.00 2010-10-25 09:47:14.285 298 13197.22 537.28 57037.91 88888.00 2010-10-25 09:47:15.285 298 13197.48 537.77 57037.91 88888.00 2010-10-25 09:47:16.285 298 13197.74 537.40 57038.04 88888.00 2010-10-25 09:47:17.285 298 13197.48 537.90 57037.91 88888.00 2010-10-25 09:47:18.285 298 13197.61 537.65 57037.43 88888.00 2010-10-25 09:47:19.285 298 13196.05 538.02 57037.18 88888.00 2010-10-25 09:47:20.285 298 13196.96 537.90 57037.91 88888.00 2010-10-25 09:47:21.285 298 13196.44 537.90 57037.55 88888.00 2010-10-25 09:47:22.285 298 13196.57 538.39 57038.16 88888.00 2010-10-25 09:47:23.285 298 13196.31 538.39 57037.30 88888.00 2010-10-25 09:47:24.285 298 13196.44 538.14 57037.55 88888.00 2010-10-25 09:47:25.285 298 13196.31 538.27 57037.18 88888.00 2010-10-25 09:47:26.285 298 13196.05 537.65 57037.79 88888.00 2010-10-25 09:47:27.285 298 13196.44 538.14 57037.55 88888.00 2010-10-25 09:47:28.285 298 13195.79 538.27 57037.91 88888.00 2010-10-25 09:47:29.285 298 13196.31 538.39 57038.28 88888.00 2010-10-25 09:47:30.285 298 13196.44 537.53 57038.28 88888.00 2010-10-25 09:47:31.285 298 13196.05 537.90 57037.18 88888.00 2010-10-25 09:47:32.285 298 13196.70 537.53 57037.06 88888.00 2010-10-25 09:47:33.285 298 13196.18 538.02 57038.04 88888.00 2010-10-25 09:47:34.285 298 13196.44 537.03 57037.67 88888.00 2010-10-25 09:47:35.285 298 13197.09 538.02 57037.18 88888.00 2010-10-25 09:47:36.285 298 13197.22 537.40 57037.91 88888.00 2010-10-25 09:47:37.285 298 13196.96 537.53 57037.43 88888.00 2010-10-25 09:47:38.285 298 13196.83 537.03 57037.55 88888.00 2010-10-25 09:47:39.285 298 13196.70 536.66 57037.30 88888.00 2010-10-25 09:47:40.285 298 13197.09 537.40 57036.94 88888.00 2010-10-25 09:47:41.285 298 13197.22 536.66 57037.43 88888.00 2010-10-25 09:47:42.285 298 13196.96 537.03 57037.43 88888.00 2010-10-25 09:47:43.285 298 13197.22 537.15 57037.18 88888.00 2010-10-25 09:47:44.285 298 13196.70 537.53 57037.06 88888.00 2010-10-25 09:47:45.285 298 13197.48 537.53 57037.18 88888.00 2010-10-25 09:47:46.285 298 13197.87 536.78 57037.67 88888.00 2010-10-25 09:47:47.285 298 13196.83 536.66 57037.43 88888.00 2010-10-25 09:47:48.285 298 13198.12 536.78 57036.82 88888.00 2010-10-25 09:47:49.285 298 13197.74 537.40 57037.55 88888.00 2010-10-25 09:47:50.285 298 13197.74 536.41 57037.30 88888.00 2010-10-25 09:47:51.284 298 13197.35 536.91 57038.04 88888.00 2010-10-25 09:47:52.284 298 13198.38 536.91 57037.18 88888.00 2010-10-25 09:47:53.284 298 13198.25 537.03 57038.53 88888.00 2010-10-25 09:47:54.284 298 13197.87 537.40 57037.79 88888.00 2010-10-25 09:47:55.284 298 13198.00 537.15 57038.04 88888.00 2010-10-25 09:47:56.284 298 13198.38 536.53 57038.41 88888.00 2010-10-25 09:47:57.284 298 13198.12 537.40 57038.04 88888.00 2010-10-25 09:47:58.284 298 13197.74 536.66 57037.06 88888.00 2010-10-25 09:47:59.284 298 13197.48 537.15 57037.67 88888.00 2010-10-25 09:48:00.284 298 13197.87 537.03 57038.04 88888.00 2010-10-25 09:48:01.284 298 13197.61 537.15 57038.16 88888.00 2010-10-25 09:48:02.284 298 13198.00 536.91 57038.53 88888.00 2010-10-25 09:48:03.284 298 13197.35 537.40 57037.55 88888.00 2010-10-25 09:48:04.284 298 13198.25 537.28 57038.41 88888.00 2010-10-25 09:48:05.284 298 13197.61 536.91 57038.41 88888.00 2010-10-25 09:48:06.284 298 13197.22 537.03 57038.04 88888.00 2010-10-25 09:48:07.284 298 13197.09 537.28 57038.28 88888.00 2010-10-25 09:48:08.284 298 13197.74 537.90 57038.28 88888.00 2010-10-25 09:48:09.284 298 13197.09 537.53 57038.65 88888.00 2010-10-25 09:48:10.284 298 13197.74 537.03 57038.53 88888.00 2010-10-25 09:48:11.284 298 13197.09 537.77 57038.53 88888.00 2010-10-25 09:48:12.284 298 13196.83 537.28 57038.41 88888.00 2010-10-25 09:48:13.284 298 13196.70 537.53 57038.53 88888.00 2010-10-25 09:48:14.284 298 13196.96 537.65 57038.53 88888.00 2010-10-25 09:48:15.284 298 13196.83 537.28 57038.28 88888.00 2010-10-25 09:48:16.284 298 13196.18 537.77 57037.79 88888.00 2010-10-25 09:48:17.284 298 13196.83 537.28 57038.28 88888.00 2010-10-25 09:48:18.284 298 13196.83 537.65 57038.04 88888.00 2010-10-25 09:48:19.284 298 13196.05 538.52 57038.89 88888.00 2010-10-25 09:48:20.284 298 13196.31 537.90 57038.77 88888.00 2010-10-25 09:48:21.284 298 13196.44 537.53 57038.41 88888.00 2010-10-25 09:48:22.284 298 13196.70 538.14 57038.28 88888.00 2010-10-25 09:48:23.284 298 13196.05 537.77 57038.16 88888.00 2010-10-25 09:48:24.284 298 13196.83 537.53 57039.14 88888.00 2010-10-25 09:48:25.284 298 13196.05 538.02 57039.02 88888.00 2010-10-25 09:48:26.284 298 13196.44 538.14 57038.65 88888.00 2010-10-25 09:48:27.284 298 13196.44 537.90 57038.16 88888.00 2010-10-25 09:48:28.284 298 13196.83 537.40 57038.28 88888.00 2010-10-25 09:48:29.284 298 13196.44 538.14 57038.89 88888.00 2010-10-25 09:48:30.284 298 13196.96 538.52 57038.53 88888.00 2010-10-25 09:48:31.284 298 13196.44 538.27 57039.14 88888.00 2010-10-25 09:48:32.284 298 13197.09 538.76 57038.28 88888.00 2010-10-25 09:48:33.284 298 13197.22 538.02 57038.53 88888.00 2010-10-25 09:48:34.284 298 13196.31 537.90 57038.41 88888.00 2010-10-25 09:48:35.284 298 13196.57 537.40 57038.65 88888.00 2010-10-25 09:48:36.284 298 13196.44 537.40 57038.77 88888.00 2010-10-25 09:48:37.284 298 13196.44 537.65 57038.53 88888.00 2010-10-25 09:48:38.284 298 13197.22 537.65 57038.65 88888.00 2010-10-25 09:48:39.284 298 13196.83 537.77 57039.14 88888.00 2010-10-25 09:48:40.284 298 13196.57 537.15 57038.16 88888.00 2010-10-25 09:48:41.284 298 13196.96 537.90 57039.14 88888.00 2010-10-25 09:48:42.284 298 13197.22 538.27 57038.41 88888.00 2010-10-25 09:48:43.284 298 13196.70 537.65 57038.77 88888.00 2010-10-25 09:48:44.284 298 13197.09 537.53 57038.53 88888.00 2010-10-25 09:48:45.284 298 13197.09 538.14 57039.02 88888.00 2010-10-25 09:48:46.284 298 13197.09 537.90 57039.26 88888.00 2010-10-25 09:48:47.284 298 13196.70 538.14 57037.79 88888.00 2010-10-25 09:48:48.284 298 13197.35 537.15 57038.65 88888.00 2010-10-25 09:48:49.284 298 13197.22 537.77 57038.89 88888.00 2010-10-25 09:48:50.284 298 13197.74 537.77 57038.28 88888.00 2010-10-25 09:48:51.284 298 13198.00 537.40 57038.89 88888.00 2010-10-25 09:48:52.284 298 13197.22 537.28 57038.65 88888.00 2010-10-25 09:48:53.284 298 13197.48 537.65 57039.14 88888.00 2010-10-25 09:48:54.284 298 13197.61 538.02 57039.14 88888.00 2010-10-25 09:48:55.284 298 13198.51 537.28 57039.14 88888.00 2010-10-25 09:48:56.284 298 13197.61 537.40 57039.38 88888.00 2010-10-25 09:48:57.284 298 13197.87 537.03 57039.38 88888.00 2010-10-25 09:48:58.284 298 13198.51 537.53 57039.63 88888.00 2010-10-25 09:48:59.284 298 13198.12 537.28 57039.63 88888.00 2010-10-25 09:49:00.284 298 13198.25 538.02 57039.14 88888.00 2010-10-25 09:49:01.284 298 13198.00 538.14 57039.14 88888.00 2010-10-25 09:49:02.284 298 13197.74 538.39 57039.63 88888.00 2010-10-25 09:49:03.284 298 13197.74 537.77 57039.38 88888.00 2010-10-25 09:49:04.284 298 13198.12 537.65 57039.75 88888.00 2010-10-25 09:49:05.284 298 13198.12 537.77 57040.12 88888.00 2010-10-25 09:49:06.284 298 13198.12 537.53 57039.50 88888.00 2010-10-25 09:49:07.284 298 13198.38 538.02 57039.38 88888.00 2010-10-25 09:49:08.284 298 13197.48 538.14 57039.63 88888.00 2010-10-25 09:49:09.284 298 13198.12 538.27 57039.38 88888.00 2010-10-25 09:49:10.284 298 13198.00 537.77 57039.63 88888.00 2010-10-25 09:49:11.284 298 13197.87 538.14 57039.63 88888.00 2010-10-25 09:49:12.284 298 13198.00 537.15 57040.12 88888.00 2010-10-25 09:49:13.284 298 13198.00 538.27 57040.97 88888.00 2010-10-25 09:49:14.284 298 13197.61 538.02 57039.63 88888.00 2010-10-25 09:49:15.284 298 13198.12 537.53 57040.24 88888.00 2010-10-25 09:49:16.284 298 13197.48 538.14 57040.61 88888.00 2010-10-25 09:49:17.284 298 13197.74 538.52 57040.48 88888.00 2010-10-25 09:49:18.284 298 13197.09 538.52 57040.12 88888.00 2010-10-25 09:49:19.284 298 13197.22 538.52 57040.12 88888.00 2010-10-25 09:49:20.284 298 13197.87 538.39 57040.24 88888.00 2010-10-25 09:49:21.284 298 13198.25 538.76 57040.24 88888.00 2010-10-25 09:49:22.284 298 13197.87 538.52 57040.61 88888.00 2010-10-25 09:49:23.284 298 13198.00 538.39 57040.61 88888.00 2010-10-25 09:49:24.284 298 13198.38 538.14 57040.36 88888.00 2010-10-25 09:49:25.284 298 13198.12 538.52 57040.24 88888.00 2010-10-25 09:49:26.284 298 13198.64 538.39 57040.85 88888.00 2010-10-25 09:49:27.284 298 13197.48 539.01 57041.09 88888.00 2010-10-25 09:49:28.284 298 13198.00 538.64 57040.61 88888.00 2010-10-25 09:49:29.284 298 13198.38 538.39 57040.73 88888.00 2010-10-25 09:49:30.284 298 13198.25 538.27 57040.36 88888.00 2010-10-25 09:49:31.284 298 13197.61 537.90 57040.73 88888.00 2010-10-25 09:49:32.284 298 13198.77 538.89 57041.09 88888.00 2010-10-25 09:49:33.284 298 13197.87 538.39 57041.09 88888.00 2010-10-25 09:49:34.284 298 13198.38 538.64 57040.85 88888.00 2010-10-25 09:49:35.284 298 13198.38 538.89 57041.46 88888.00 2010-10-25 09:49:36.284 298 13198.25 539.01 57040.85 88888.00 2010-10-25 09:49:37.284 298 13198.38 539.14 57040.61 88888.00 2010-10-25 09:49:38.284 298 13198.12 538.39 57040.61 88888.00 2010-10-25 09:49:39.284 298 13198.51 539.51 57040.85 88888.00 2010-10-25 09:49:40.284 298 13197.87 539.14 57041.58 88888.00 2010-10-25 09:49:41.284 298 13198.38 539.38 57040.48 88888.00 2010-10-25 09:49:42.284 298 13198.64 539.63 57040.97 88888.00 2010-10-25 09:49:43.284 298 13198.25 539.38 57040.36 88888.00 2010-10-25 09:49:44.284 298 13198.64 538.76 57040.61 88888.00 2010-10-25 09:49:45.284 298 13198.38 538.89 57041.46 88888.00 2010-10-25 09:49:46.284 298 13198.90 538.76 57041.09 88888.00 2010-10-25 09:49:47.284 298 13199.03 538.64 57040.97 88888.00 2010-10-25 09:49:48.284 298 13198.77 539.14 57041.34 88888.00 2010-10-25 09:49:49.284 298 13198.90 539.26 57041.58 88888.00 2010-10-25 09:49:50.284 298 13198.77 538.64 57040.97 88888.00 2010-10-25 09:49:51.284 298 13199.16 539.38 57040.73 88888.00 2010-10-25 09:49:52.284 298 13199.03 539.01 57041.22 88888.00 2010-10-25 09:49:53.284 298 13199.68 539.38 57041.46 88888.00 2010-10-25 09:49:54.284 298 13198.77 538.76 57041.09 88888.00 2010-10-25 09:49:55.284 298 13199.03 539.14 57041.22 88888.00 2010-10-25 09:49:56.284 298 13199.42 538.64 57041.34 88888.00 2010-10-25 09:49:57.284 298 13199.29 539.14 57041.46 88888.00 2010-10-25 09:49:58.284 298 13199.03 538.89 57041.83 88888.00 2010-10-25 09:49:59.284 298 13199.94 538.52 57041.58 88888.00 2010-10-25 09:50:00.284 298 13199.94 539.38 57041.83 88888.00 2010-10-25 09:50:01.284 298 13200.46 538.52 57042.44 88888.00 2010-10-25 09:50:02.284 298 13199.81 538.64 57041.71 88888.00 2010-10-25 09:50:03.284 298 13200.07 538.89 57041.83 88888.00 2010-10-25 09:50:04.284 298 13199.55 538.39 57042.20 88888.00 2010-10-25 09:50:05.284 298 13199.42 538.52 57041.34 88888.00 2010-10-25 09:50:06.284 298 13199.55 539.01 57041.71 88888.00 2010-10-25 09:50:07.284 298 13199.42 539.01 57042.44 88888.00 2010-10-25 09:50:08.284 298 13199.81 538.76 57042.20 88888.00 2010-10-25 09:50:09.284 298 13199.81 538.27 57042.07 88888.00 2010-10-25 09:50:10.284 298 13199.29 538.39 57042.07 88888.00 2010-10-25 09:50:11.284 298 13198.90 538.64 57042.07 88888.00 2010-10-25 09:50:12.284 298 13199.55 538.89 57042.07 88888.00 2010-10-25 09:50:13.284 298 13199.03 539.26 57041.71 88888.00 2010-10-25 09:50:14.284 298 13199.55 538.89 57041.95 88888.00 2010-10-25 09:50:15.284 298 13199.94 538.39 57041.95 88888.00 2010-10-25 09:50:16.284 298 13200.07 539.26 57042.68 88888.00 2010-10-25 09:50:17.284 298 13199.42 539.38 57042.20 88888.00 2010-10-25 09:50:18.284 298 13199.42 539.01 57042.07 88888.00 2010-10-25 09:50:19.284 298 13200.07 539.51 57042.07 88888.00 2010-10-25 09:50:20.284 298 13199.16 538.39 57041.95 88888.00 2010-10-25 09:50:21.284 298 13199.42 538.39 57042.20 88888.00 2010-10-25 09:50:22.284 298 13199.03 538.27 57041.71 88888.00 2010-10-25 09:50:23.284 298 13198.51 538.76 57041.83 88888.00 2010-10-25 09:50:24.284 298 13199.68 539.26 57042.56 88888.00 2010-10-25 09:50:25.284 298 13199.55 538.39 57042.44 88888.00 2010-10-25 09:50:26.284 298 13199.42 539.63 57042.44 88888.00 2010-10-25 09:50:27.284 298 13199.94 538.39 57042.44 88888.00 2010-10-25 09:50:28.284 298 13199.03 539.63 57042.07 88888.00 2010-10-25 09:50:29.284 298 13199.42 538.64 57042.68 88888.00 2010-10-25 09:50:30.284 298 13199.55 538.02 57042.20 88888.00 2010-10-25 09:50:31.284 298 13199.81 538.76 57042.56 88888.00 2010-10-25 09:50:32.284 298 13198.90 538.64 57042.07 88888.00 2010-10-25 09:50:33.284 298 13199.94 538.76 57042.32 88888.00 2010-10-25 09:50:34.284 298 13198.90 538.76 57041.71 88888.00 2010-10-25 09:50:35.284 298 13199.29 538.27 57042.20 88888.00 2010-10-25 09:50:36.284 298 13199.94 538.52 57041.83 88888.00 2010-10-25 09:50:37.284 298 13199.68 538.76 57042.56 88888.00 2010-10-25 09:50:38.284 298 13199.94 538.76 57041.83 88888.00 2010-10-25 09:50:39.284 298 13200.46 538.52 57041.83 88888.00 2010-10-25 09:50:40.284 298 13200.85 538.89 57042.68 88888.00 2010-10-25 09:50:41.284 298 13200.59 538.39 57042.20 88888.00 2010-10-25 09:50:42.284 298 13200.46 538.52 57042.44 88888.00 2010-10-25 09:50:43.284 298 13200.72 537.77 57042.56 88888.00 2010-10-25 09:50:44.284 298 13200.85 538.39 57042.20 88888.00 2010-10-25 09:50:45.284 298 13199.68 538.39 57042.44 88888.00 2010-10-25 09:50:46.284 298 13200.98 538.76 57042.56 88888.00 2010-10-25 09:50:47.284 298 13200.59 538.76 57042.20 88888.00 2010-10-25 09:50:48.284 298 13200.85 538.39 57042.44 88888.00 2010-10-25 09:50:49.284 298 13200.98 538.52 57042.68 88888.00 2010-10-25 09:50:50.284 298 13201.37 538.52 57043.30 88888.00 2010-10-25 09:50:51.284 298 13201.11 538.02 57042.93 88888.00 2010-10-25 09:50:52.284 298 13201.11 538.39 57042.80 88888.00 2010-10-25 09:50:53.284 298 13201.89 538.89 57043.42 88888.00 2010-10-25 09:50:54.284 298 13201.37 538.76 57043.30 88888.00 2010-10-25 09:50:55.284 298 13201.24 538.64 57043.17 88888.00 2010-10-25 09:50:56.284 298 13201.50 539.38 57043.54 88888.00 2010-10-25 09:50:57.284 298 13202.15 538.52 57043.30 88888.00 2010-10-25 09:50:58.284 298 13202.02 538.76 57044.27 88888.00 2010-10-25 09:50:59.284 298 13202.02 539.63 57043.30 88888.00 2010-10-25 09:51:00.284 298 13201.63 538.76 57043.91 88888.00 2010-10-25 09:51:01.284 298 13202.15 539.38 57043.54 88888.00 2010-10-25 09:51:02.284 298 13202.28 538.76 57043.79 88888.00 2010-10-25 09:51:03.284 298 13202.41 539.38 57044.15 88888.00 2010-10-25 09:51:04.284 298 13201.50 539.14 57044.15 88888.00 2010-10-25 09:51:05.284 298 13202.28 539.26 57043.66 88888.00 2010-10-25 09:51:06.284 298 13202.41 539.63 57044.27 88888.00 2010-10-25 09:51:07.284 298 13202.41 538.89 57043.79 88888.00 2010-10-25 09:51:08.284 298 13202.02 539.01 57044.03 88888.00 2010-10-25 09:51:09.284 298 13202.54 538.89 57043.54 88888.00 2010-10-25 09:51:10.284 298 13202.15 539.63 57044.03 88888.00 2010-10-25 09:51:11.284 298 13202.93 539.26 57044.39 88888.00 2010-10-25 09:51:12.284 298 13203.06 538.89 57044.27 88888.00 2010-10-25 09:51:13.284 298 13202.54 539.63 57044.39 88888.00 2010-10-25 09:51:14.284 298 13202.41 539.14 57044.52 88888.00 2010-10-25 09:51:15.284 298 13202.93 538.76 57044.15 88888.00 2010-10-25 09:51:16.284 298 13202.80 539.01 57044.15 88888.00 2010-10-25 09:51:17.284 298 13203.19 539.01 57044.64 88888.00 2010-10-25 09:51:18.284 298 13202.80 538.76 57045.25 88888.00 2010-10-25 09:51:19.284 298 13203.06 539.14 57044.52 88888.00 2010-10-25 09:51:20.284 298 13202.41 538.64 57044.39 88888.00 2010-10-25 09:51:21.284 298 13203.45 538.89 57044.39 88888.00 2010-10-25 09:51:22.284 298 13203.06 538.89 57044.89 88888.00 2010-10-25 09:51:23.284 298 13203.58 538.76 57045.01 88888.00 2010-10-25 09:51:24.284 298 13203.84 539.51 57045.01 88888.00 2010-10-25 09:51:25.284 298 13203.71 539.26 57044.52 88888.00 2010-10-25 09:51:26.284 298 13204.36 539.75 57044.76 88888.00 2010-10-25 09:51:27.284 298 13203.71 539.26 57045.38 88888.00 2010-10-25 09:51:28.284 298 13203.45 539.14 57044.76 88888.00 2010-10-25 09:51:29.284 298 13203.58 539.01 57044.89 88888.00 2010-10-25 09:51:30.284 298 13204.23 539.01 57045.62 88888.00 2010-10-25 09:51:31.284 298 13203.32 539.63 57045.25 88888.00 2010-10-25 09:51:32.284 298 13203.97 538.89 57045.13 88888.00 2010-10-25 09:51:33.284 298 13203.58 538.52 57045.74 88888.00 2010-10-25 09:51:34.284 298 13204.10 539.63 57045.38 88888.00 2010-10-25 09:51:35.284 298 13204.36 539.38 57045.25 88888.00 2010-10-25 09:51:36.284 298 13203.71 539.75 57045.38 88888.00 2010-10-25 09:51:37.284 298 13204.36 538.89 57046.23 88888.00 2010-10-25 09:51:38.284 298 13203.32 539.51 57046.23 88888.00 2010-10-25 09:51:39.284 298 13204.10 538.76 57045.86 88888.00 2010-10-25 09:51:40.284 298 13203.84 538.64 57045.98 88888.00 2010-10-25 09:51:41.284 298 13204.23 539.14 57045.13 88888.00 2010-10-25 09:51:42.284 298 13204.36 538.76 57045.50 88888.00 2010-10-25 09:51:43.284 298 13204.36 538.64 57045.86 88888.00 2010-10-25 09:51:44.284 298 13204.23 538.52 57046.23 88888.00 2010-10-25 09:51:45.284 298 13204.23 538.76 57045.86 88888.00 2010-10-25 09:51:46.284 298 13204.36 538.52 57045.98 88888.00 2010-10-25 09:51:47.284 298 13204.88 538.76 57045.74 88888.00 2010-10-25 09:51:48.284 298 13204.75 538.52 57046.11 88888.00 2010-10-25 09:51:49.284 298 13204.36 538.64 57046.35 88888.00 2010-10-25 09:51:50.284 298 13204.49 538.76 57046.11 88888.00 2010-10-25 09:51:51.284 298 13205.01 538.89 57045.74 88888.00 2010-10-25 09:51:52.284 298 13204.49 538.02 57046.60 88888.00 2010-10-25 09:51:53.284 298 13204.23 538.89 57046.35 88888.00 2010-10-25 09:51:54.284 298 13205.01 538.76 57046.84 88888.00 2010-10-25 09:51:55.284 298 13204.49 538.64 57045.98 88888.00 2010-10-25 09:51:56.284 298 13204.62 538.14 57046.60 88888.00 2010-10-25 09:51:57.284 298 13204.49 537.77 57046.72 88888.00 2010-10-25 09:51:58.284 298 13204.36 538.02 57046.35 88888.00 2010-10-25 09:51:59.284 298 13204.23 538.76 57046.84 88888.00 2010-10-25 09:52:00.284 298 13205.01 538.27 57046.35 88888.00 2010-10-25 09:52:01.284 298 13205.14 538.52 57047.09 88888.00 2010-10-25 09:52:02.284 298 13205.79 538.76 57046.23 88888.00 2010-10-25 09:52:03.284 298 13205.40 537.77 57046.47 88888.00 2010-10-25 09:52:04.284 298 13205.01 538.64 57046.35 88888.00 2010-10-25 09:52:05.284 298 13204.10 538.52 57046.60 88888.00 2010-10-25 09:52:06.284 298 13204.75 538.14 57046.72 88888.00 2010-10-25 09:52:07.284 298 13205.27 538.39 57046.84 88888.00 2010-10-25 09:52:08.284 298 13205.40 537.77 57046.72 88888.00 2010-10-25 09:52:09.284 298 13205.01 537.53 57046.72 88888.00 2010-10-25 09:52:10.284 298 13205.40 538.39 57046.72 88888.00 2010-10-25 09:52:11.284 298 13205.14 537.65 57046.96 88888.00 2010-10-25 09:52:12.284 298 13204.75 537.90 57046.47 88888.00 2010-10-25 09:52:13.284 298 13204.88 537.53 57046.60 88888.00 2010-10-25 09:52:14.284 298 13204.49 537.65 57046.84 88888.00 2010-10-25 09:52:15.284 298 13204.62 537.28 57047.45 88888.00 2010-10-25 09:52:16.284 298 13204.36 537.53 57046.72 88888.00 2010-10-25 09:52:17.284 298 13205.66 538.27 57047.70 88888.00 2010-10-25 09:52:18.284 298 13205.40 537.77 57047.33 88888.00 2010-10-25 09:52:19.284 298 13205.53 537.40 57046.96 88888.00 2010-10-25 09:52:20.284 298 13204.88 537.40 57047.21 88888.00 2010-10-25 09:52:21.284 298 13205.53 537.53 57046.84 88888.00 2010-10-25 09:52:22.284 298 13205.01 537.40 57047.21 88888.00 2010-10-25 09:52:23.284 298 13205.66 537.15 57046.96 88888.00 2010-10-25 09:52:24.284 298 13205.92 537.40 57046.96 88888.00 2010-10-25 09:52:25.284 298 13204.75 536.91 57046.96 88888.00 2010-10-25 09:52:26.284 298 13204.75 537.03 57046.84 88888.00 2010-10-25 09:52:27.284 298 13206.05 538.02 57047.33 88888.00 2010-10-25 09:52:28.284 298 13205.40 537.03 57047.09 88888.00 2010-10-25 09:52:29.284 298 13205.53 537.15 57046.84 88888.00 2010-10-25 09:52:30.284 298 13205.66 537.77 57047.82 88888.00 2010-10-25 09:52:31.284 298 13205.66 537.28 57047.70 88888.00 2010-10-25 09:52:32.284 298 13205.27 536.91 57047.33 88888.00 2010-10-25 09:52:33.284 298 13205.66 537.40 57047.82 88888.00 2010-10-25 09:52:34.284 298 13206.31 537.65 57047.57 88888.00 2010-10-25 09:52:35.284 298 13205.14 537.65 57047.33 88888.00 2010-10-25 09:52:36.284 298 13205.53 537.03 57047.57 88888.00 2010-10-25 09:52:37.284 298 13205.92 537.15 57047.70 88888.00 2010-10-25 09:52:38.284 298 13205.53 536.91 57047.94 88888.00 2010-10-25 09:52:39.284 298 13205.40 538.14 57047.82 88888.00 2010-10-25 09:52:40.284 298 13205.92 537.28 57047.33 88888.00 2010-10-25 09:52:41.284 298 13205.66 537.40 57047.09 88888.00 2010-10-25 09:52:42.284 298 13205.66 537.40 57047.45 88888.00 2010-10-25 09:52:43.284 298 13205.40 537.40 57048.06 88888.00 2010-10-25 09:52:44.284 298 13205.53 536.91 57047.82 88888.00 2010-10-25 09:52:45.284 298 13206.05 537.28 57047.21 88888.00 2010-10-25 09:52:46.284 298 13205.92 536.78 57047.33 88888.00 2010-10-25 09:52:47.284 298 13205.40 537.03 57047.45 88888.00 2010-10-25 09:52:48.284 298 13205.79 537.40 57048.31 88888.00 2010-10-25 09:52:49.284 298 13205.92 537.28 57048.06 88888.00 2010-10-25 09:52:50.284 298 13206.57 537.15 57047.82 88888.00 2010-10-25 09:52:51.284 298 13206.70 536.91 57047.82 88888.00 2010-10-25 09:52:52.284 298 13204.88 537.53 57047.57 88888.00 2010-10-25 09:52:53.284 298 13206.05 536.41 57048.06 88888.00 2010-10-25 09:52:54.284 298 13206.18 537.40 57047.57 88888.00 2010-10-25 09:52:55.284 298 13206.18 536.91 57047.94 88888.00 2010-10-25 09:52:56.284 298 13206.18 537.03 57048.19 88888.00 2010-10-25 09:52:57.284 298 13206.44 536.78 57047.94 88888.00 2010-10-25 09:52:58.284 298 13206.05 537.03 57048.31 88888.00 2010-10-25 09:52:59.284 298 13206.05 536.66 57048.31 88888.00 2010-10-25 09:53:00.284 298 13207.09 536.66 57048.19 88888.00 2010-10-25 09:53:01.284 298 13205.66 536.53 57047.82 88888.00 2010-10-25 09:53:02.284 298 13206.96 536.53 57048.55 88888.00 2010-10-25 09:53:03.284 298 13206.83 536.04 57047.82 88888.00 2010-10-25 09:53:04.284 298 13206.96 536.66 57047.94 88888.00 2010-10-25 09:53:05.284 298 13207.09 536.04 57048.31 88888.00 2010-10-25 09:53:06.284 298 13206.31 536.16 57048.80 88888.00 2010-10-25 09:53:07.284 298 13206.96 535.92 57048.92 88888.00 2010-10-25 09:53:08.284 298 13206.44 536.29 57047.94 88888.00 2010-10-25 09:53:09.284 298 13206.83 535.67 57048.92 88888.00 2010-10-25 09:53:10.284 298 13206.57 536.78 57048.80 88888.00 2010-10-25 09:53:11.284 298 13206.44 536.29 57048.55 88888.00 2010-10-25 09:53:12.284 298 13206.96 535.67 57048.55 88888.00 2010-10-25 09:53:13.284 298 13206.96 536.53 57047.94 88888.00 2010-10-25 09:53:14.284 298 13207.09 535.54 57048.55 88888.00 2010-10-25 09:53:15.284 298 13206.96 536.16 57048.31 88888.00 2010-10-25 09:53:16.284 298 13206.57 535.30 57048.68 88888.00 2010-10-25 09:53:17.284 298 13206.57 535.30 57048.19 88888.00 2010-10-25 09:53:18.284 298 13207.35 535.79 57048.92 88888.00 2010-10-25 09:53:19.284 298 13206.83 534.80 57048.43 88888.00 2010-10-25 09:53:20.284 298 13206.18 535.92 57048.92 88888.00 2010-10-25 09:53:21.284 298 13207.22 535.54 57048.55 88888.00 2010-10-25 09:53:22.284 298 13207.35 535.17 57049.16 88888.00 2010-10-25 09:53:23.284 298 13207.09 535.30 57048.31 88888.00 2010-10-25 09:53:24.284 298 13207.22 535.17 57048.55 88888.00 2010-10-25 09:53:25.284 298 13207.22 535.54 57049.29 88888.00 2010-10-25 09:53:26.284 298 13207.09 535.30 57048.31 88888.00 2010-10-25 09:53:27.284 298 13207.35 535.92 57048.55 88888.00 2010-10-25 09:53:28.284 298 13207.22 535.54 57048.92 88888.00 2010-10-25 09:53:29.284 298 13207.87 535.67 57048.43 88888.00 2010-10-25 09:53:30.284 298 13207.22 535.30 57048.80 88888.00 2010-10-25 09:53:31.284 298 13207.09 535.05 57049.41 88888.00 2010-10-25 09:53:32.284 298 13207.09 535.17 57048.80 88888.00 2010-10-25 09:53:33.284 298 13207.09 534.68 57048.19 88888.00 2010-10-25 09:53:34.284 298 13206.57 534.92 57048.80 88888.00 2010-10-25 09:53:35.284 298 13207.09 535.42 57048.55 88888.00 2010-10-25 09:53:36.284 298 13207.09 534.92 57049.29 88888.00 2010-10-25 09:53:37.284 298 13206.96 534.43 57049.29 88888.00 2010-10-25 09:53:38.284 298 13207.48 535.54 57048.68 88888.00 2010-10-25 09:53:39.284 298 13207.22 534.92 57048.80 88888.00 2010-10-25 09:53:40.284 298 13207.35 534.92 57049.29 88888.00 2010-10-25 09:53:41.284 298 13206.70 534.68 57049.04 88888.00 2010-10-25 09:53:42.284 298 13207.74 534.68 57049.04 88888.00 2010-10-25 09:53:43.284 298 13207.35 535.30 57048.68 88888.00 2010-10-25 09:53:44.284 298 13207.22 535.17 57049.04 88888.00 2010-10-25 09:53:45.284 298 13207.35 534.92 57048.92 88888.00 2010-10-25 09:53:46.284 298 13206.83 535.05 57048.19 88888.00 2010-10-25 09:53:47.284 298 13206.96 534.06 57048.92 88888.00 2010-10-25 09:53:48.284 298 13206.96 535.30 57049.16 88888.00 2010-10-25 09:53:49.284 298 13207.48 534.55 57049.16 88888.00 2010-10-25 09:53:50.284 298 13207.61 534.55 57049.04 88888.00 2010-10-25 09:53:51.284 298 13207.48 533.93 57049.41 88888.00 2010-10-25 09:53:52.284 298 13208.00 534.68 57048.68 88888.00 2010-10-25 09:53:53.284 298 13207.09 534.43 57049.90 88888.00 2010-10-25 09:53:54.284 298 13207.35 534.55 57049.04 88888.00 2010-10-25 09:53:55.284 298 13208.13 534.18 57048.92 88888.00 2010-10-25 09:53:56.284 298 13208.26 534.55 57049.04 88888.00 2010-10-25 09:53:57.284 298 13208.26 534.68 57048.92 88888.00 2010-10-25 09:53:58.284 298 13207.48 534.06 57049.41 88888.00 2010-10-25 09:53:59.284 298 13207.61 533.93 57049.53 88888.00 2010-10-25 09:54:00.284 298 13208.26 533.69 57049.16 88888.00 2010-10-25 09:54:01.284 298 13207.74 533.69 57049.16 88888.00 2010-10-25 09:54:02.284 298 13208.00 533.81 57049.29 88888.00 2010-10-25 09:54:03.284 298 13208.13 533.81 57049.04 88888.00 2010-10-25 09:54:04.284 298 13208.13 534.68 57049.41 88888.00 2010-10-25 09:54:05.284 298 13207.74 534.31 57049.65 88888.00 2010-10-25 09:54:06.284 298 13208.65 534.18 57049.90 88888.00 2010-10-25 09:54:07.284 298 13208.00 533.56 57049.78 88888.00 2010-10-25 09:54:08.284 298 13208.52 533.93 57049.29 88888.00 2010-10-25 09:54:09.284 298 13208.52 534.06 57049.41 88888.00 2010-10-25 09:54:10.284 298 13208.91 535.17 57049.65 88888.00 2010-10-25 09:54:11.284 298 13208.39 533.44 57049.65 88888.00 2010-10-25 09:54:12.284 298 13208.26 533.93 57049.90 88888.00 2010-10-25 09:54:13.284 298 13208.91 533.69 57050.27 88888.00 2010-10-25 09:54:14.284 298 13209.04 534.18 57049.41 88888.00 2010-10-25 09:54:15.284 298 13208.65 533.56 57049.29 88888.00 2010-10-25 09:54:16.284 298 13208.26 533.69 57049.65 88888.00 2010-10-25 09:54:17.284 298 13209.17 533.93 57049.78 88888.00 2010-10-25 09:54:18.284 298 13208.00 533.31 57049.90 88888.00 2010-10-25 09:54:19.284 298 13208.91 534.06 57050.02 88888.00 2010-10-25 09:54:20.284 298 13209.43 533.81 57050.39 88888.00 2010-10-25 09:54:21.284 298 13208.91 533.31 57050.75 88888.00 2010-10-25 09:54:22.284 298 13208.78 533.31 57049.65 88888.00 2010-10-25 09:54:23.284 298 13209.04 533.81 57050.51 88888.00 2010-10-25 09:54:24.284 298 13208.78 533.69 57050.39 88888.00 2010-10-25 09:54:25.284 298 13209.04 533.93 57050.14 88888.00 2010-10-25 09:54:26.284 298 13209.04 533.07 57049.78 88888.00 2010-10-25 09:54:27.284 298 13209.04 533.44 57050.14 88888.00 2010-10-25 09:54:28.284 298 13209.43 533.69 57050.39 88888.00 2010-10-25 09:54:29.284 298 13209.17 533.19 57050.63 88888.00 2010-10-25 09:54:30.284 298 13208.91 533.44 57050.75 88888.00 2010-10-25 09:54:31.284 298 13209.04 533.44 57051.12 88888.00 2010-10-25 09:54:32.284 298 13208.78 533.44 57051.49 88888.00 2010-10-25 09:54:33.284 298 13209.30 533.19 57050.51 88888.00 2010-10-25 09:54:34.284 298 13209.82 533.07 57050.75 88888.00 2010-10-25 09:54:35.284 298 13209.04 533.19 57051.36 88888.00 2010-10-25 09:54:36.284 298 13208.78 533.31 57050.88 88888.00 2010-10-25 09:54:37.284 298 13209.04 533.69 57050.63 88888.00 2010-10-25 09:54:38.284 298 13208.65 532.82 57050.51 88888.00 2010-10-25 09:54:39.284 298 13209.17 532.94 57050.75 88888.00 2010-10-25 09:54:40.284 298 13208.91 532.82 57051.00 88888.00 2010-10-25 09:54:41.284 298 13209.17 532.94 57051.00 88888.00 2010-10-25 09:54:42.284 298 13209.17 533.07 57051.12 88888.00 2010-10-25 09:54:43.284 298 13209.30 532.70 57051.36 88888.00 2010-10-25 09:54:44.284 298 13209.43 532.32 57051.00 88888.00 2010-10-25 09:54:45.284 298 13209.69 532.20 57051.12 88888.00 2010-10-25 09:54:46.284 298 13208.65 533.07 57050.88 88888.00 2010-10-25 09:54:47.284 298 13208.91 532.08 57050.63 88888.00 2010-10-25 09:54:48.284 298 13209.17 532.20 57050.75 88888.00 2010-10-25 09:54:49.284 298 13209.30 532.82 57051.00 88888.00 2010-10-25 09:54:50.284 298 13209.43 532.82 57050.88 88888.00 2010-10-25 09:54:51.284 298 13209.17 532.70 57051.36 88888.00 2010-10-25 09:54:52.284 298 13209.56 532.20 57050.88 88888.00 2010-10-25 09:54:53.284 298 13209.30 532.45 57051.24 88888.00 2010-10-25 09:54:54.284 298 13209.43 532.45 57050.88 88888.00 2010-10-25 09:54:55.284 298 13209.95 532.08 57051.24 88888.00 2010-10-25 09:54:56.284 298 13209.17 532.08 57051.12 88888.00 2010-10-25 09:54:57.284 298 13210.08 531.95 57050.75 88888.00 2010-10-25 09:54:58.284 298 13209.43 532.32 57051.36 88888.00 2010-10-25 09:54:59.284 298 13209.17 531.83 57051.61 88888.00 2010-10-25 09:55:00.284 298 13209.17 531.95 57051.36 88888.00 2010-10-25 09:55:01.284 298 13209.69 532.20 57051.49 88888.00 2010-10-25 09:55:02.284 298 13209.17 532.20 57051.12 88888.00 2010-10-25 09:55:03.284 298 13209.69 532.08 57051.61 88888.00 2010-10-25 09:55:04.284 298 13209.43 531.83 57051.12 88888.00 2010-10-25 09:55:05.284 298 13208.78 531.21 57051.12 88888.00 2010-10-25 09:55:06.284 298 13209.69 532.08 57051.36 88888.00 2010-10-25 09:55:07.284 298 13209.30 531.95 57051.12 88888.00 2010-10-25 09:55:08.284 298 13209.69 532.32 57051.49 88888.00 2010-10-25 09:55:09.284 298 13209.69 532.20 57051.36 88888.00 2010-10-25 09:55:10.284 298 13209.30 531.83 57051.12 88888.00 2010-10-25 09:55:11.284 298 13209.69 531.70 57051.49 88888.00 2010-10-25 09:55:12.284 298 13208.91 531.83 57051.36 88888.00 2010-10-25 09:55:13.284 298 13209.04 531.33 57051.49 88888.00 2010-10-25 09:55:14.284 298 13208.91 530.71 57051.86 88888.00 2010-10-25 09:55:15.284 298 13209.82 531.58 57051.73 88888.00 2010-10-25 09:55:16.284 298 13209.56 531.46 57051.24 88888.00 2010-10-25 09:55:17.284 298 13209.43 530.84 57051.36 88888.00 2010-10-25 09:55:18.284 298 13209.69 531.33 57050.88 88888.00 2010-10-25 09:55:19.284 298 13209.17 531.58 57051.36 88888.00 2010-10-25 09:55:20.284 298 13209.56 531.46 57051.12 88888.00 2010-10-25 09:55:21.284 298 13208.52 530.84 57051.49 88888.00 2010-10-25 09:55:22.284 298 13209.30 531.09 57051.98 88888.00 2010-10-25 09:55:23.284 298 13209.82 530.22 57051.36 88888.00 2010-10-25 09:55:24.284 298 13209.17 530.71 57051.73 88888.00 2010-10-25 09:55:25.284 298 13209.17 530.71 57051.49 88888.00 2010-10-25 09:55:26.284 298 13208.91 530.59 57051.00 88888.00 2010-10-25 09:55:27.284 298 13208.52 530.84 57051.24 88888.00 2010-10-25 09:55:28.284 298 13209.56 530.47 57051.61 88888.00 2010-10-25 09:55:29.284 298 13208.91 530.84 57051.49 88888.00 2010-10-25 09:55:30.284 298 13209.04 530.47 57051.12 88888.00 2010-10-25 09:55:31.284 298 13209.43 530.84 57051.12 88888.00 2010-10-25 09:55:32.284 298 13209.43 530.22 57051.12 88888.00 2010-10-25 09:55:33.284 298 13208.91 530.71 57050.88 88888.00 2010-10-25 09:55:34.284 298 13209.43 530.71 57050.88 88888.00 2010-10-25 09:55:35.284 298 13209.30 530.09 57050.88 88888.00 2010-10-25 09:55:36.284 298 13209.30 530.47 57051.12 88888.00 2010-10-25 09:55:37.284 298 13209.30 530.47 57051.61 88888.00 2010-10-25 09:55:38.284 298 13209.17 529.97 57051.36 88888.00 2010-10-25 09:55:39.284 298 13208.65 530.34 57051.36 88888.00 2010-10-25 09:55:40.284 298 13208.39 529.85 57051.73 88888.00 2010-10-25 09:55:41.284 298 13208.91 529.85 57051.49 88888.00 2010-10-25 09:55:42.284 298 13208.39 529.60 57051.24 88888.00 2010-10-25 09:55:43.284 298 13208.52 529.35 57051.49 88888.00 2010-10-25 09:55:44.284 298 13208.13 529.72 57051.73 88888.00 2010-10-25 09:55:45.284 298 13207.22 529.35 57051.24 88888.00 2010-10-25 09:55:46.284 298 13208.78 529.48 57051.36 88888.00 2010-10-25 09:55:47.284 298 13208.13 529.85 57050.75 88888.00 2010-10-25 09:55:48.284 298 13208.78 529.60 57051.49 88888.00 2010-10-25 09:55:49.284 298 13208.26 529.72 57051.49 88888.00 2010-10-25 09:55:50.284 298 13208.13 529.23 57051.24 88888.00 2010-10-25 09:55:51.284 298 13208.78 528.73 57051.73 88888.00 2010-10-25 09:55:52.284 298 13207.61 529.10 57050.75 88888.00 2010-10-25 09:55:53.284 298 13208.39 528.86 57051.49 88888.00 2010-10-25 09:55:54.284 298 13208.00 529.10 57051.36 88888.00 2010-10-25 09:55:55.284 298 13208.52 529.10 57051.49 88888.00 2010-10-25 09:55:56.284 298 13208.13 528.73 57051.36 88888.00 2010-10-25 09:55:57.284 298 13208.00 528.73 57051.00 88888.00 2010-10-25 09:55:58.284 298 13208.00 528.98 57051.49 88888.00 2010-10-25 09:55:59.284 298 13208.00 528.48 57050.88 88888.00 2010-10-25 09:56:00.284 298 13207.74 529.35 57050.75 88888.00 2010-10-25 09:56:01.284 298 13207.48 529.10 57051.12 88888.00 2010-10-25 09:56:02.284 298 13207.48 528.48 57050.02 88888.00 2010-10-25 09:56:03.284 298 13207.35 529.10 57050.27 88888.00 2010-10-25 09:56:04.284 298 13207.61 528.73 57050.63 88888.00 2010-10-25 09:56:05.284 298 13207.61 529.35 57051.12 88888.00 2010-10-25 09:56:06.284 298 13207.35 529.10 57050.51 88888.00 2010-10-25 09:56:07.284 298 13207.61 528.98 57050.51 88888.00 2010-10-25 09:56:08.284 298 13207.22 528.48 57051.00 88888.00 2010-10-25 09:56:09.284 298 13207.22 528.36 57050.39 88888.00 2010-10-25 09:56:10.284 298 13206.96 528.86 57050.63 88888.00 2010-10-25 09:56:11.284 298 13207.35 528.24 57050.14 88888.00 2010-10-25 09:56:12.284 298 13207.09 528.11 57050.02 88888.00 2010-10-25 09:56:13.284 298 13207.35 528.24 57050.75 88888.00 2010-10-25 09:56:14.284 298 13206.18 527.99 57050.51 88888.00 2010-10-25 09:56:15.284 298 13206.18 527.49 57050.39 88888.00 2010-10-25 09:56:16.284 298 13206.44 527.74 57050.63 88888.00 2010-10-25 09:56:17.284 298 13206.31 527.86 57050.75 88888.00 2010-10-25 09:56:18.284 298 13205.66 527.86 57050.39 88888.00 2010-10-25 09:56:19.284 298 13205.40 528.11 57049.90 88888.00 2010-10-25 09:56:20.284 298 13205.66 527.49 57050.75 88888.00 2010-10-25 09:56:21.284 298 13204.62 527.49 57049.78 88888.00 2010-10-25 09:56:22.284 298 13205.40 528.24 57049.65 88888.00 2010-10-25 09:56:23.284 298 13205.14 527.49 57049.90 88888.00 2010-10-25 09:56:24.284 298 13204.88 527.86 57050.14 88888.00 2010-10-25 09:56:25.284 298 13205.27 527.00 57049.29 88888.00 2010-10-25 09:56:26.284 298 13204.88 527.74 57049.53 88888.00 2010-10-25 09:56:27.284 298 13205.27 527.25 57049.78 88888.00 2010-10-25 09:56:28.284 298 13204.75 527.86 57049.29 88888.00 2010-10-25 09:56:30.284 298 13205.14 527.49 57049.04 88888.00 2010-10-25 09:56:31.284 298 13204.36 527.00 57049.41 88888.00 2010-10-25 09:56:32.284 298 13204.62 526.75 57049.78 88888.00 2010-10-25 09:56:33.284 298 13204.49 527.49 57049.41 88888.00 2010-10-25 09:56:34.284 298 13203.71 526.75 57049.04 88888.00 2010-10-25 09:56:35.284 298 13204.10 526.25 57048.68 88888.00 2010-10-25 09:56:36.284 298 13203.84 527.00 57048.80 88888.00 2010-10-25 09:56:37.284 298 13203.58 526.63 57048.55 88888.00 2010-10-25 09:56:38.284 298 13203.58 527.49 57049.41 88888.00 2010-10-25 09:56:39.284 298 13204.75 526.50 57048.80 88888.00 2010-10-25 09:56:40.284 298 13203.71 526.75 57048.80 88888.00 2010-10-25 09:56:41.284 298 13203.71 526.75 57049.04 88888.00 2010-10-25 09:56:42.284 298 13203.19 526.38 57048.43 88888.00 2010-10-25 09:56:43.284 298 13203.32 527.00 57048.06 88888.00 2010-10-25 09:56:44.284 298 13202.54 526.63 57048.68 88888.00 2010-10-25 09:56:45.284 298 13202.67 526.50 57048.19 88888.00 2010-10-25 09:56:46.284 298 13203.19 526.38 57048.43 88888.00 2010-10-25 09:56:47.284 298 13202.80 526.87 57048.06 88888.00 2010-10-25 09:56:48.284 298 13203.19 526.63 57048.06 88888.00 2010-10-25 09:56:49.284 298 13202.02 526.25 57048.06 88888.00 2010-10-25 09:56:50.284 298 13202.28 525.88 57048.31 88888.00 2010-10-25 09:56:51.284 298 13203.32 526.63 57048.06 88888.00 2010-10-25 09:56:52.284 298 13202.54 526.63 57047.45 88888.00 2010-10-25 09:56:53.284 298 13202.28 526.50 57047.21 88888.00 2010-10-25 09:56:54.284 298 13202.02 525.64 57047.45 88888.00 2010-10-25 09:56:55.284 298 13201.76 527.00 57047.21 88888.00 2010-10-25 09:56:56.284 298 13201.63 525.76 57048.06 88888.00 2010-10-25 09:56:57.284 298 13201.63 526.13 57047.45 88888.00 2010-10-25 09:56:58.284 298 13201.76 525.88 57046.96 88888.00 2010-10-25 09:56:59.284 298 13201.37 526.25 57047.94 88888.00 2010-10-25 09:57:00.284 298 13201.24 526.50 57047.45 88888.00 2010-10-25 09:57:01.284 298 13200.85 525.88 57047.45 88888.00 2010-10-25 09:57:02.284 298 13200.98 526.25 57046.96 88888.00 2010-10-25 09:57:03.284 298 13200.72 526.38 57046.47 88888.00 2010-10-25 09:57:04.284 298 13200.20 525.76 57047.57 88888.00 2010-10-25 09:57:05.284 298 13200.33 526.25 57046.84 88888.00 2010-10-25 09:57:06.284 298 13200.20 526.01 57046.96 88888.00 2010-10-25 09:57:07.284 298 13199.94 526.13 57046.72 88888.00 2010-10-25 09:57:08.284 298 13200.07 526.50 57046.72 88888.00 2010-10-25 09:57:09.284 298 13199.29 525.88 57046.35 88888.00 2010-10-25 09:57:10.284 298 13199.03 526.50 57046.60 88888.00 2010-10-25 09:57:11.284 298 13199.55 525.76 57046.35 88888.00 2010-10-25 09:57:12.284 298 13199.16 526.13 57045.86 88888.00 2010-10-25 09:57:13.284 298 13199.68 526.01 57046.47 88888.00 2010-10-25 09:57:14.284 298 13199.94 526.87 57046.47 88888.00 2010-10-25 09:57:15.284 298 13198.90 526.25 57045.86 88888.00 2010-10-25 09:57:16.284 298 13199.55 526.38 57046.11 88888.00 2010-10-25 09:57:17.284 298 13198.77 525.51 57045.74 88888.00 2010-10-25 09:57:18.284 298 13198.77 526.01 57046.11 88888.00 2010-10-25 09:57:19.284 298 13198.38 526.25 57045.50 88888.00 2010-10-25 09:57:20.284 298 13198.00 526.25 57045.98 88888.00 2010-10-25 09:57:21.284 298 13198.64 525.88 57045.50 88888.00 2010-10-25 09:57:22.284 298 13197.35 526.50 57044.89 88888.00 2010-10-25 09:57:23.284 298 13198.25 526.25 57045.25 88888.00 2010-10-25 09:57:24.284 298 13197.61 526.63 57045.01 88888.00 2010-10-25 09:57:25.284 298 13196.96 526.50 57045.13 88888.00 2010-10-25 09:57:26.284 298 13197.48 526.63 57044.64 88888.00 2010-10-25 09:57:27.284 298 13197.35 525.76 57044.03 88888.00 2010-10-25 09:57:28.284 298 13197.09 526.01 57044.52 88888.00 2010-10-25 09:57:29.284 298 13197.09 525.64 57044.15 88888.00 2010-10-25 09:57:30.284 298 13196.57 526.25 57044.39 88888.00 2010-10-25 09:57:31.284 298 13196.05 525.64 57043.91 88888.00 2010-10-25 09:57:32.284 298 13196.57 526.13 57044.76 88888.00 2010-10-25 09:57:33.284 298 13196.05 525.26 57043.91 88888.00 2010-10-25 09:57:34.284 298 13196.31 525.51 57044.27 88888.00 2010-10-25 09:57:35.284 298 13196.05 525.76 57044.03 88888.00 2010-10-25 09:57:36.284 298 13195.79 526.01 57043.05 88888.00 2010-10-25 09:57:37.284 298 13195.66 525.76 57043.17 88888.00 2010-10-25 09:57:38.284 298 13195.92 525.88 57042.80 88888.00 2010-10-25 09:57:39.284 298 13195.79 525.64 57043.79 88888.00 2010-10-25 09:57:40.284 298 13195.40 524.89 57043.17 88888.00 2010-10-25 09:57:41.284 298 13195.79 525.51 57042.68 88888.00 2010-10-25 09:57:42.284 298 13195.53 525.51 57043.05 88888.00 2010-10-25 09:57:43.284 298 13195.40 526.01 57042.44 88888.00 2010-10-25 09:57:44.284 298 13195.66 525.26 57042.20 88888.00 2010-10-25 09:57:45.284 298 13196.31 525.64 57042.20 88888.00 2010-10-25 09:57:46.284 298 13195.01 525.14 57042.56 88888.00 2010-10-25 09:57:47.284 298 13195.01 525.14 57042.44 88888.00 2010-10-25 09:57:48.284 298 13195.40 525.39 57042.56 88888.00 2010-10-25 09:57:49.284 298 13195.01 524.77 57042.56 88888.00 2010-10-25 09:57:50.284 298 13196.18 524.77 57042.07 88888.00 2010-10-25 09:57:51.284 298 13194.75 525.39 57042.07 88888.00 2010-10-25 09:57:52.284 298 13195.14 525.64 57041.95 88888.00 2010-10-25 09:57:53.284 298 13195.14 525.14 57042.20 88888.00 2010-10-25 09:57:54.284 298 13195.01 524.89 57042.20 88888.00 2010-10-25 09:57:55.284 298 13194.88 525.64 57041.71 88888.00 2010-10-25 09:57:56.284 298 13194.88 526.38 57042.07 88888.00 2010-10-25 09:57:57.284 298 13194.75 525.39 57041.22 88888.00 2010-10-25 09:57:58.284 298 13194.88 525.64 57041.83 88888.00 2010-10-25 09:57:59.284 298 13194.62 525.51 57041.58 88888.00 2010-10-25 09:58:00.284 298 13194.23 525.39 57041.71 88888.00 2010-10-25 09:58:01.284 298 13194.62 525.39 57041.83 88888.00 2010-10-25 09:58:02.284 298 13194.36 525.51 57040.61 88888.00 2010-10-25 09:58:03.284 298 13194.62 526.13 57040.85 88888.00 2010-10-25 09:58:04.284 298 13194.75 525.39 57041.71 88888.00 2010-10-25 09:58:05.284 298 13194.49 525.88 57040.97 88888.00 2010-10-25 09:58:06.284 298 13195.01 525.39 57041.22 88888.00 2010-10-25 09:58:07.284 298 13194.10 525.64 57040.97 88888.00 2010-10-25 09:58:08.284 298 13194.49 526.13 57041.34 88888.00 2010-10-25 09:58:09.284 298 13194.49 526.25 57040.61 88888.00 2010-10-25 09:58:10.284 298 13193.97 526.01 57040.97 88888.00 2010-10-25 09:58:11.284 298 13194.23 526.01 57040.61 88888.00 2010-10-25 09:58:12.284 298 13193.58 526.01 57041.46 88888.00 2010-10-25 09:58:13.284 298 13194.23 525.64 57041.34 88888.00 2010-10-25 09:58:14.284 298 13193.84 525.76 57039.75 88888.00 2010-10-25 09:58:15.284 298 13194.23 525.88 57040.48 88888.00 2010-10-25 09:58:16.284 298 13193.45 526.38 57041.09 88888.00 2010-10-25 09:58:17.284 298 13193.71 526.01 57040.36 88888.00 2010-10-25 09:58:18.284 298 13193.84 525.64 57040.48 88888.00 2010-10-25 09:58:19.284 298 13193.58 525.39 57039.87 88888.00 2010-10-25 09:58:20.284 298 13193.71 526.63 57040.48 88888.00 2010-10-25 09:58:21.284 298 13193.58 525.51 57040.48 88888.00 2010-10-25 09:58:22.284 298 13193.58 526.01 57040.36 88888.00 2010-10-25 09:58:23.284 298 13193.06 525.76 57040.61 88888.00 2010-10-25 09:58:24.284 298 13193.45 526.01 57040.24 88888.00 2010-10-25 09:58:25.284 298 13192.93 526.38 57039.50 88888.00 2010-10-25 09:58:26.284 298 13193.58 525.88 57039.38 88888.00 2010-10-25 09:58:27.284 298 13193.32 525.76 57039.38 88888.00 2010-10-25 09:58:28.284 298 13192.80 525.14 57039.26 88888.00 2010-10-25 09:58:29.284 298 13192.93 525.88 57039.63 88888.00 2010-10-25 09:58:30.284 298 13192.80 526.01 57039.87 88888.00 2010-10-25 09:58:31.284 298 13192.67 525.88 57039.63 88888.00 2010-10-25 09:58:32.284 298 13192.67 525.64 57039.75 88888.00 2010-10-25 09:58:33.284 298 13192.15 525.64 57039.26 88888.00 2010-10-25 09:58:34.284 298 13192.02 525.51 57039.63 88888.00 2010-10-25 09:58:35.284 298 13192.67 525.39 57039.38 88888.00 2010-10-25 09:58:36.284 298 13192.67 525.39 57039.50 88888.00 2010-10-25 09:58:37.284 298 13192.93 525.64 57039.50 88888.00 2010-10-25 09:58:38.284 298 13193.32 526.01 57039.02 88888.00 2010-10-25 09:58:39.284 298 13192.80 525.39 57040.00 88888.00 2010-10-25 09:58:40.284 298 13193.32 525.64 57039.14 88888.00 2010-10-25 09:58:41.284 298 13193.06 526.25 57039.50 88888.00 2010-10-25 09:58:42.284 298 13192.28 526.38 57039.63 88888.00 2010-10-25 09:58:43.284 298 13193.19 525.26 57039.14 88888.00 2010-10-25 09:58:44.284 298 13192.15 525.88 57038.77 88888.00 2010-10-25 09:58:45.284 298 13192.93 526.13 57039.14 88888.00 2010-10-25 09:58:46.284 298 13192.28 526.13 57038.77 88888.00 2010-10-25 09:58:47.284 298 13192.54 526.38 57039.02 88888.00 2010-10-25 09:58:48.284 298 13191.89 526.13 57039.14 88888.00 2010-10-25 09:58:49.284 298 13192.28 526.13 57039.50 88888.00 2010-10-25 09:58:50.284 298 13192.28 526.25 57039.38 88888.00 2010-10-25 09:58:51.284 298 13191.76 526.01 57038.77 88888.00 2010-10-25 09:58:52.284 298 13192.15 526.50 57039.02 88888.00 2010-10-25 09:58:53.284 298 13192.28 526.01 57039.26 88888.00 2010-10-25 09:58:54.284 298 13192.41 526.13 57038.89 88888.00 2010-10-25 09:58:55.284 298 13193.06 526.38 57038.41 88888.00 2010-10-25 09:58:56.284 298 13192.67 526.13 57038.89 88888.00 2010-10-25 09:58:57.284 298 13192.93 526.25 57038.53 88888.00 2010-10-25 09:58:58.284 298 13193.19 527.00 57039.26 88888.00 2010-10-25 09:58:59.284 298 13192.54 526.50 57038.77 88888.00 2010-10-25 09:59:00.284 298 13193.06 526.50 57038.65 88888.00 2010-10-25 09:59:01.284 298 13192.80 527.25 57037.91 88888.00 2010-10-25 09:59:02.284 298 13192.54 526.87 57039.26 88888.00 2010-10-25 09:59:03.284 298 13192.93 526.87 57039.02 88888.00 2010-10-25 09:59:04.284 298 13192.67 527.37 57038.89 88888.00 2010-10-25 09:59:05.284 298 13192.41 527.00 57038.41 88888.00 2010-10-25 09:59:06.284 298 13192.80 527.12 57038.77 88888.00 2010-10-25 09:59:07.284 298 13192.93 527.37 57038.41 88888.00 2010-10-25 09:59:08.284 298 13192.80 527.25 57038.41 88888.00 2010-10-25 09:59:09.284 298 13192.67 527.25 57038.28 88888.00 2010-10-25 09:59:10.284 298 13192.15 527.25 57038.04 88888.00 2010-10-25 09:59:11.284 298 13193.06 527.12 57038.77 88888.00 2010-10-25 09:59:12.284 298 13191.76 527.00 57038.77 88888.00 2010-10-25 09:59:13.284 298 13192.80 526.63 57038.28 88888.00 2010-10-25 09:59:14.284 298 13192.41 527.12 57038.41 88888.00 2010-10-25 09:59:15.284 298 13192.15 527.00 57038.16 88888.00 2010-10-25 09:59:16.284 298 13191.63 526.75 57038.41 88888.00 2010-10-25 09:59:17.284 298 13191.89 526.63 57038.04 88888.00 2010-10-25 09:59:18.284 298 13192.02 527.25 57038.16 88888.00 2010-10-25 09:59:19.284 298 13191.89 527.25 57038.16 88888.00 2010-10-25 09:59:20.284 298 13191.11 527.62 57037.91 88888.00 2010-10-25 09:59:21.284 298 13191.11 527.99 57037.55 88888.00 2010-10-25 09:59:22.284 298 13191.50 527.00 57038.77 88888.00 2010-10-25 09:59:23.284 298 13191.37 527.99 57037.91 88888.00 2010-10-25 09:59:24.284 298 13191.76 526.87 57038.16 88888.00 2010-10-25 09:59:25.284 298 13192.15 527.49 57038.04 88888.00 2010-10-25 09:59:26.284 298 13192.28 527.99 57037.67 88888.00 2010-10-25 09:59:27.284 298 13191.24 527.86 57037.79 88888.00 2010-10-25 09:59:28.284 298 13191.50 527.25 57037.18 88888.00 2010-10-25 09:59:29.284 298 13190.98 527.99 57038.53 88888.00 2010-10-25 09:59:30.284 298 13191.11 527.74 57036.94 88888.00 2010-10-25 09:59:31.284 298 13191.63 527.12 57038.04 88888.00 2010-10-25 09:59:32.284 298 13191.89 527.62 57038.16 88888.00 2010-10-25 09:59:33.284 298 13191.76 527.62 57037.79 88888.00 2010-10-25 09:59:34.284 298 13192.54 527.74 57037.30 88888.00 2010-10-25 09:59:35.284 298 13192.28 527.12 57037.91 88888.00 2010-10-25 09:59:36.284 298 13192.93 527.37 57037.18 88888.00 2010-10-25 09:59:37.284 298 13192.80 527.74 57037.06 88888.00 2010-10-25 09:59:38.284 298 13192.54 527.99 57037.67 88888.00 2010-10-25 09:59:39.284 298 13192.02 527.86 57037.30 88888.00 2010-10-25 09:59:40.284 298 13192.54 528.11 57037.67 88888.00 2010-10-25 09:59:41.284 298 13192.41 527.49 57037.43 88888.00 2010-10-25 09:59:42.284 298 13192.28 528.24 57038.16 88888.00 2010-10-25 09:59:43.284 298 13192.28 527.37 57038.28 88888.00 2010-10-25 09:59:44.284 298 13192.67 528.11 57037.30 88888.00 2010-10-25 09:59:45.284 298 13193.06 528.48 57037.18 88888.00 2010-10-25 09:59:46.284 298 13193.06 527.74 57038.16 88888.00 2010-10-25 09:59:47.284 298 13192.41 528.48 57038.04 88888.00 2010-10-25 09:59:48.284 298 13192.54 528.73 57037.55 88888.00 2010-10-25 09:59:49.284 298 13192.93 528.73 57038.41 88888.00 2010-10-25 09:59:50.284 298 13192.80 528.61 57038.04 88888.00 2010-10-25 09:59:51.284 298 13192.54 527.99 57038.04 88888.00 2010-10-25 09:59:52.284 298 13192.93 529.23 57038.65 88888.00 2010-10-25 09:59:53.284 298 13192.41 528.61 57038.28 88888.00 2010-10-25 09:59:54.284 298 13192.67 528.98 57037.79 88888.00 2010-10-25 09:59:55.284 298 13192.67 529.35 57038.28 88888.00 2010-10-25 10:00:00.284 298 13192.15 529.10 57038.53 88888.00 2010-10-25 10:00:01.284 298 13192.80 528.73 57038.04 88888.00 2010-10-25 10:00:02.284 298 13192.80 528.86 57038.16 88888.00 2010-10-25 10:00:03.284 298 13192.41 529.23 57038.41 88888.00 2010-10-25 10:00:04.284 298 13192.41 529.23 57037.55 88888.00 2010-10-25 10:00:05.284 298 13192.67 528.61 57038.65 88888.00 2010-10-25 10:00:06.284 298 13192.28 529.48 57038.28 88888.00 2010-10-25 10:00:07.284 298 13193.19 528.86 57038.77 88888.00 2010-10-25 10:00:08.284 298 13192.93 528.48 57038.04 88888.00 2010-10-25 10:00:09.284 298 13192.67 528.48 57038.04 88888.00 2010-10-25 10:00:10.284 298 13192.41 528.36 57038.53 88888.00 2010-10-25 10:00:11.284 298 13192.67 529.10 57038.28 88888.00 2010-10-25 10:00:12.284 298 13193.19 528.73 57037.55 88888.00 2010-10-25 10:00:13.284 298 13192.93 529.10 57038.04 88888.00 2010-10-25 10:00:14.284 298 13192.67 528.73 57038.04 88888.00 2010-10-25 10:00:15.284 298 13193.32 529.23 57037.79 88888.00 2010-10-25 10:00:16.284 298 13192.67 528.86 57037.91 88888.00 2010-10-25 10:00:17.284 298 13192.28 528.98 57037.91 88888.00 2010-10-25 10:00:18.284 298 13192.67 528.98 57038.04 88888.00 2010-10-25 10:00:19.284 298 13193.06 529.10 57037.79 88888.00 2010-10-25 10:00:20.284 298 13193.32 529.10 57037.79 88888.00 2010-10-25 10:00:21.284 298 13193.19 528.61 57037.67 88888.00 2010-10-25 10:00:22.284 298 13193.58 529.10 57037.79 88888.00 2010-10-25 10:00:23.284 298 13193.84 529.10 57038.04 88888.00 2010-10-25 10:00:24.283 298 13193.32 528.61 57038.04 88888.00 2010-10-25 10:00:25.283 298 13194.62 529.10 57037.55 88888.00 2010-10-25 10:00:26.283 298 13193.06 529.60 57037.55 88888.00 2010-10-25 10:00:27.283 298 13194.36 528.48 57038.04 88888.00 2010-10-25 10:00:28.283 298 13193.71 529.23 57037.43 88888.00 2010-10-25 10:00:29.283 298 13193.97 528.98 57037.79 88888.00 2010-10-25 10:00:30.283 298 13194.10 528.98 57038.04 88888.00 2010-10-25 10:00:31.283 298 13194.62 529.48 57037.55 88888.00 2010-10-25 10:00:32.283 298 13194.36 529.10 57038.41 88888.00 2010-10-25 10:00:33.283 298 13194.23 529.23 57038.77 88888.00 2010-10-25 10:00:34.283 298 13194.49 529.97 57038.28 88888.00 2010-10-25 10:00:35.283 298 13195.01 529.85 57038.41 88888.00 2010-10-25 10:00:36.283 298 13194.88 530.09 57038.28 88888.00 2010-10-25 10:00:37.283 298 13194.75 529.35 57038.41 88888.00 2010-10-25 10:00:38.283 298 13195.79 529.85 57038.41 88888.00 2010-10-25 10:00:39.283 298 13195.01 529.60 57038.41 88888.00 2010-10-25 10:00:40.283 298 13195.79 530.22 57038.53 88888.00 2010-10-25 10:00:41.283 298 13195.53 530.34 57038.65 88888.00 2010-10-25 10:00:42.283 298 13195.01 529.48 57039.02 88888.00 2010-10-25 10:00:43.283 298 13195.27 530.09 57038.77 88888.00 2010-10-25 10:00:44.283 298 13195.66 530.59 57039.38 88888.00 2010-10-25 10:00:45.283 298 13195.66 530.71 57039.26 88888.00 2010-10-25 10:00:46.283 298 13195.92 530.47 57039.14 88888.00 2010-10-25 10:00:47.283 298 13196.44 530.09 57039.26 88888.00 2010-10-25 10:00:48.283 298 13195.92 530.47 57039.02 88888.00 2010-10-25 10:00:49.283 298 13195.92 529.85 57039.02 88888.00 2010-10-25 10:00:50.283 298 13195.27 530.59 57039.38 88888.00 2010-10-25 10:00:51.283 298 13195.66 530.84 57039.26 88888.00 2010-10-25 10:00:52.283 298 13195.40 530.71 57040.00 88888.00 2010-10-25 10:00:53.283 298 13196.05 530.96 57039.87 88888.00 2010-10-25 10:00:54.283 298 13196.31 530.34 57040.12 88888.00 2010-10-25 10:00:55.283 298 13195.66 530.71 57040.36 88888.00 2010-10-25 10:00:56.283 298 13195.66 531.09 57040.24 88888.00 2010-10-25 10:00:57.283 298 13196.57 530.71 57039.50 88888.00 2010-10-25 10:00:58.283 298 13196.44 530.96 57040.00 88888.00 2010-10-25 10:00:59.283 298 13196.05 530.34 57040.00 88888.00 2010-10-25 10:01:00.283 298 13196.05 530.22 57040.24 88888.00 2010-10-25 10:01:01.283 298 13195.40 530.09 57040.12 88888.00 2010-10-25 10:01:02.283 298 13195.92 530.96 57039.87 88888.00 2010-10-25 10:01:03.283 298 13195.14 529.72 57040.36 88888.00 2010-10-25 10:01:04.283 298 13195.79 530.47 57040.36 88888.00 2010-10-25 10:01:05.283 298 13196.31 530.22 57040.48 88888.00 2010-10-25 10:01:06.283 298 13195.92 530.71 57040.00 88888.00 2010-10-25 10:01:07.283 298 13195.40 529.72 57039.75 88888.00 2010-10-25 10:01:08.283 298 13195.27 530.34 57039.87 88888.00 2010-10-25 10:01:09.283 298 13195.92 530.09 57039.75 88888.00 2010-10-25 10:01:10.283 298 13196.44 530.34 57040.48 88888.00 2010-10-25 10:01:11.283 298 13196.18 530.09 57040.24 88888.00 2010-10-25 10:01:12.283 298 13196.44 530.71 57040.48 88888.00 2010-10-25 10:01:13.283 298 13196.44 530.34 57039.87 88888.00 2010-10-25 10:01:14.283 298 13196.31 529.23 57040.12 88888.00 2010-10-25 10:01:15.283 298 13196.70 530.59 57039.26 88888.00 2010-10-25 10:01:16.283 298 13196.57 530.09 57040.24 88888.00 2010-10-25 10:01:17.283 298 13196.83 529.85 57040.85 88888.00 2010-10-25 10:01:18.283 298 13196.70 530.47 57039.63 88888.00 2010-10-25 10:01:19.283 298 13197.22 529.85 57040.36 88888.00 2010-10-25 10:01:20.283 298 13196.83 529.97 57039.87 88888.00 2010-10-25 10:01:21.283 298 13197.35 530.22 57039.87 88888.00 2010-10-25 10:01:22.283 298 13197.48 529.60 57040.61 88888.00 2010-10-25 10:01:23.283 298 13196.96 530.09 57039.87 88888.00 2010-10-25 10:01:24.283 298 13197.22 530.09 57040.24 88888.00 2010-10-25 10:01:25.283 298 13197.09 530.22 57040.12 88888.00 2010-10-25 10:01:26.283 298 13197.22 529.72 57040.97 88888.00 2010-10-25 10:01:27.283 298 13196.70 529.48 57040.12 88888.00 2010-10-25 10:01:28.283 298 13197.35 529.60 57040.36 88888.00 2010-10-25 10:01:29.283 298 13196.70 529.85 57040.36 88888.00 2010-10-25 10:01:30.283 298 13197.09 529.60 57040.24 88888.00 2010-10-25 10:01:31.283 298 13197.87 529.48 57040.73 88888.00 2010-10-25 10:01:32.283 298 13197.22 529.60 57041.46 88888.00 2010-10-25 10:01:33.283 298 13198.00 529.85 57041.09 88888.00 2010-10-25 10:01:34.283 298 13197.22 529.97 57041.09 88888.00 2010-10-25 10:01:35.283 298 13197.61 529.97 57040.73 88888.00 2010-10-25 10:01:36.283 298 13197.61 530.59 57040.85 88888.00 2010-10-25 10:01:37.283 298 13198.00 530.47 57041.22 88888.00 2010-10-25 10:01:38.283 298 13197.09 530.47 57040.36 88888.00 2010-10-25 10:01:39.283 298 13197.48 530.09 57040.73 88888.00 2010-10-25 10:01:40.283 298 13197.74 529.85 57041.09 88888.00 2010-10-25 10:01:41.283 298 13197.48 530.59 57040.97 88888.00 2010-10-25 10:01:42.283 298 13197.74 530.09 57040.73 88888.00 2010-10-25 10:01:43.283 298 13197.61 530.96 57040.73 88888.00 2010-10-25 10:01:44.283 298 13197.87 530.71 57041.58 88888.00 2010-10-25 10:01:45.283 298 13198.00 530.34 57040.61 88888.00 2010-10-25 10:01:46.283 298 13197.74 530.59 57041.46 88888.00 2010-10-25 10:01:47.283 298 13197.48 530.47 57041.09 88888.00 2010-10-25 10:01:48.283 298 13197.61 530.47 57041.46 88888.00 2010-10-25 10:01:49.283 298 13198.12 530.59 57041.58 88888.00 2010-10-25 10:01:50.283 298 13197.22 530.71 57041.46 88888.00 2010-10-25 10:01:51.283 298 13197.74 530.71 57041.22 88888.00 2010-10-25 10:01:52.283 298 13197.35 530.96 57041.22 88888.00 2010-10-25 10:01:53.283 298 13197.09 531.09 57041.34 88888.00 2010-10-25 10:01:54.283 298 13196.31 530.96 57041.34 88888.00 2010-10-25 10:01:55.283 298 13196.57 530.47 57040.97 88888.00 2010-10-25 10:01:56.283 298 13197.22 530.96 57040.97 88888.00 2010-10-25 10:01:57.283 298 13196.83 530.84 57041.34 88888.00 2010-10-25 10:01:58.283 298 13196.57 530.84 57041.58 88888.00 2010-10-25 10:01:59.283 298 13196.18 530.96 57041.09 88888.00 2010-10-25 10:02:00.283 298 13196.96 530.71 57041.34 88888.00 2010-10-25 10:02:01.283 298 13196.31 530.34 57040.97 88888.00 2010-10-25 10:02:02.283 298 13195.92 530.59 57041.46 88888.00 2010-10-25 10:02:03.283 298 13196.44 530.71 57041.95 88888.00 2010-10-25 10:02:04.283 298 13196.57 530.59 57041.83 88888.00 2010-10-25 10:02:05.283 298 13195.92 530.96 57041.34 88888.00 2010-10-25 10:02:06.283 298 13196.57 530.47 57040.48 88888.00 2010-10-25 10:02:07.283 298 13196.31 529.60 57040.73 88888.00 2010-10-25 10:02:08.283 298 13196.44 530.22 57041.09 88888.00 2010-10-25 10:02:09.283 298 13195.40 530.09 57040.85 88888.00 2010-10-25 10:02:10.283 298 13196.44 529.97 57041.09 88888.00 2010-10-25 10:02:11.283 298 13195.66 529.85 57040.85 88888.00 2010-10-25 10:02:12.283 298 13196.05 530.34 57040.61 88888.00 2010-10-25 10:02:13.283 298 13195.53 529.72 57040.36 88888.00 2010-10-25 10:02:14.283 298 13196.31 529.97 57040.85 88888.00 2010-10-25 10:02:15.283 298 13195.01 530.34 57040.36 88888.00 2010-10-25 10:02:16.283 298 13195.66 529.23 57040.24 88888.00 2010-10-25 10:02:17.283 298 13196.31 529.85 57040.00 88888.00 2010-10-25 10:02:18.283 298 13195.79 529.97 57040.24 88888.00 2010-10-25 10:02:19.283 298 13195.79 529.48 57041.22 88888.00 2010-10-25 10:02:20.283 298 13195.79 529.85 57040.61 88888.00 2010-10-25 10:02:21.283 298 13195.66 529.72 57040.24 88888.00 2010-10-25 10:02:22.283 298 13196.83 529.10 57040.73 88888.00 2010-10-25 10:02:23.283 298 13195.53 529.72 57040.61 88888.00 2010-10-25 10:02:24.283 298 13195.79 528.73 57040.48 88888.00 2010-10-25 10:02:25.283 298 13195.53 529.60 57039.50 88888.00 2010-10-25 10:02:26.283 298 13196.05 529.48 57040.12 88888.00 2010-10-25 10:02:27.283 298 13195.66 529.85 57040.24 88888.00 2010-10-25 10:02:28.283 298 13195.53 529.85 57040.00 88888.00 2010-10-25 10:02:29.283 298 13195.79 530.22 57040.61 88888.00 2010-10-25 10:02:30.283 298 13196.57 530.22 57040.00 88888.00 2010-10-25 10:02:31.283 298 13196.18 530.22 57040.12 88888.00 2010-10-25 10:02:32.283 298 13195.66 530.34 57041.09 88888.00 2010-10-25 10:02:33.283 298 13196.18 530.09 57040.48 88888.00 2010-10-25 10:02:34.283 298 13195.40 530.71 57040.85 88888.00 2010-10-25 10:02:35.283 298 13195.27 530.34 57040.00 88888.00 2010-10-25 10:02:36.283 298 13195.40 529.97 57040.97 88888.00 2010-10-25 10:02:37.283 298 13195.66 530.96 57041.09 88888.00 2010-10-25 10:02:38.283 298 13195.79 529.85 57040.97 88888.00 2010-10-25 10:02:39.283 298 13195.40 531.58 57040.97 88888.00 2010-10-25 10:02:40.283 298 13195.66 529.97 57040.85 88888.00 2010-10-25 10:02:41.283 298 13195.79 530.22 57040.48 88888.00 2010-10-25 10:02:42.283 298 13196.18 530.22 57041.09 88888.00 2010-10-25 10:02:43.283 298 13195.53 531.21 57040.36 88888.00 2010-10-25 10:02:44.283 298 13196.05 530.59 57040.97 88888.00 2010-10-25 10:02:45.283 298 13195.79 531.70 57040.73 88888.00 2010-10-25 10:02:46.283 298 13196.05 530.34 57041.22 88888.00 2010-10-25 10:02:47.283 298 13195.79 530.84 57040.48 88888.00 2010-10-25 10:02:48.283 298 13195.92 531.09 57040.73 88888.00 2010-10-25 10:02:49.283 298 13195.79 530.59 57040.61 88888.00 2010-10-25 10:02:50.283 298 13195.14 531.09 57041.58 88888.00 2010-10-25 10:02:51.283 298 13195.53 530.84 57041.09 88888.00 2010-10-25 10:02:52.283 298 13196.18 530.71 57041.09 88888.00 2010-10-25 10:02:53.283 298 13196.96 530.96 57040.85 88888.00 2010-10-25 10:02:54.283 298 13195.79 530.96 57040.48 88888.00 2010-10-25 10:02:55.283 298 13195.79 531.33 57040.97 88888.00 2010-10-25 10:02:56.283 298 13195.66 531.58 57040.73 88888.00 2010-10-25 10:02:57.283 298 13195.92 531.33 57041.09 88888.00 2010-10-25 10:02:58.283 298 13195.79 531.09 57040.85 88888.00 2010-10-25 10:02:59.283 298 13195.27 531.58 57040.97 88888.00 2010-10-25 10:03:00.283 298 13195.14 530.47 57041.09 88888.00 2010-10-25 10:03:01.283 298 13195.66 530.47 57040.85 88888.00 2010-10-25 10:03:02.283 298 13196.05 531.09 57040.61 88888.00 2010-10-25 10:03:03.283 298 13195.79 531.46 57040.73 88888.00 2010-10-25 10:03:04.283 298 13195.92 531.21 57040.48 88888.00 2010-10-25 10:03:05.283 298 13195.79 531.09 57040.61 88888.00 2010-10-25 10:03:06.283 298 13196.05 530.71 57040.48 88888.00 2010-10-25 10:03:07.283 298 13194.88 531.21 57039.87 88888.00 2010-10-25 10:03:08.283 298 13196.83 530.96 57041.22 88888.00 2010-10-25 10:03:09.283 298 13196.31 531.09 57040.85 88888.00 2010-10-25 10:03:10.283 298 13196.05 531.46 57040.85 88888.00 2010-10-25 10:03:11.283 298 13196.31 530.96 57040.48 88888.00 2010-10-25 10:03:12.283 298 13195.66 531.33 57040.97 88888.00 2010-10-25 10:03:13.283 298 13195.92 530.96 57040.61 88888.00 2010-10-25 10:03:14.283 298 13196.70 531.09 57040.48 88888.00 2010-10-25 10:03:15.283 298 13196.70 531.33 57040.97 88888.00 2010-10-25 10:03:16.283 298 13196.70 530.96 57040.61 88888.00 2010-10-25 10:03:17.283 298 13197.09 530.96 57040.97 88888.00 2010-10-25 10:03:18.283 298 13196.70 530.59 57040.73 88888.00 2010-10-25 10:03:19.283 298 13196.57 531.33 57040.12 88888.00 2010-10-25 10:03:20.283 298 13196.57 532.20 57040.24 88888.00 2010-10-25 10:03:21.283 298 13197.09 531.46 57040.97 88888.00 2010-10-25 10:03:22.283 298 13196.83 531.33 57040.85 88888.00 2010-10-25 10:03:23.283 298 13197.09 531.95 57040.36 88888.00 2010-10-25 10:03:24.283 298 13196.18 531.33 57040.61 88888.00 2010-10-25 10:03:25.283 298 13196.70 531.21 57040.61 88888.00 2010-10-25 10:03:26.283 298 13196.18 530.96 57040.97 88888.00 2010-10-25 10:03:27.283 298 13196.31 531.70 57041.34 88888.00 2010-10-25 10:03:28.283 298 13196.05 532.08 57040.48 88888.00 2010-10-25 10:03:29.283 298 13195.92 531.58 57040.48 88888.00 2010-10-25 10:03:30.283 298 13196.57 531.83 57041.34 88888.00 2010-10-25 10:03:31.283 298 13196.57 531.09 57041.46 88888.00 2010-10-25 10:03:32.283 298 13196.83 532.32 57040.48 88888.00 2010-10-25 10:03:33.283 298 13196.05 532.82 57041.09 88888.00 2010-10-25 10:03:34.283 298 13196.31 532.45 57041.22 88888.00 2010-10-25 10:03:35.283 298 13196.83 531.58 57040.61 88888.00 2010-10-25 10:03:36.283 298 13196.05 531.21 57041.34 88888.00 2010-10-25 10:03:37.283 298 13196.44 531.95 57040.85 88888.00 2010-10-25 10:03:38.283 298 13195.79 532.32 57040.85 88888.00 2010-10-25 10:03:39.283 298 13196.44 532.08 57041.09 88888.00 2010-10-25 10:03:40.283 298 13196.31 532.08 57041.09 88888.00 2010-10-25 10:03:41.283 298 13196.44 532.08 57040.85 88888.00 2010-10-25 10:03:42.283 298 13196.05 531.95 57041.22 88888.00 2010-10-25 10:03:43.283 298 13196.57 531.95 57041.46 88888.00 2010-10-25 10:03:44.283 298 13196.31 532.20 57040.85 88888.00 2010-10-25 10:03:45.283 298 13196.31 531.70 57041.22 88888.00 2010-10-25 10:03:46.283 298 13196.57 531.83 57040.85 88888.00 2010-10-25 10:03:47.283 298 13196.31 532.20 57040.97 88888.00 2010-10-25 10:03:48.283 298 13196.18 531.95 57041.09 88888.00 2010-10-25 10:03:49.283 298 13196.05 532.20 57041.34 88888.00 2010-10-25 10:03:50.283 298 13195.66 531.70 57040.73 88888.00 2010-10-25 10:03:51.283 298 13195.79 531.95 57040.97 88888.00 2010-10-25 10:03:52.283 298 13196.31 531.83 57040.97 88888.00 2010-10-25 10:03:53.283 298 13196.83 532.20 57041.46 88888.00 2010-10-25 10:03:54.283 298 13196.44 531.09 57040.73 88888.00 2010-10-25 10:03:55.283 298 13196.44 531.70 57041.22 88888.00 2010-10-25 10:03:56.283 298 13196.70 531.95 57040.97 88888.00 2010-10-25 10:03:57.283 298 13196.96 532.08 57040.48 88888.00 2010-10-25 10:03:58.283 298 13196.83 531.46 57041.09 88888.00 2010-10-25 10:03:59.283 298 13196.70 532.32 57040.61 88888.00 2010-10-25 10:04:00.283 298 13196.18 531.95 57040.85 88888.00 2010-10-25 10:04:01.283 298 13197.09 531.46 57040.73 88888.00 2010-10-25 10:04:02.283 298 13196.96 531.70 57041.46 88888.00 2010-10-25 10:04:03.283 298 13196.96 531.33 57040.85 88888.00 2010-10-25 10:04:04.283 298 13196.31 531.83 57040.61 88888.00 2010-10-25 10:04:05.283 298 13196.44 531.95 57040.97 88888.00 2010-10-25 10:04:06.283 298 13196.83 531.83 57040.48 88888.00 2010-10-25 10:04:07.283 298 13197.22 532.08 57041.09 88888.00 2010-10-25 10:04:08.283 298 13196.83 531.83 57040.48 88888.00 2010-10-25 10:04:09.283 298 13197.22 532.08 57041.34 88888.00 2010-10-25 10:04:10.283 298 13196.83 531.70 57040.61 88888.00 2010-10-25 10:04:11.283 298 13197.48 531.83 57040.97 88888.00 2010-10-25 10:04:12.283 298 13197.22 532.45 57040.73 88888.00 2010-10-25 10:04:13.283 298 13197.09 532.08 57039.87 88888.00 2010-10-25 10:04:14.283 298 13198.00 532.45 57040.97 88888.00 2010-10-25 10:04:15.283 298 13197.35 532.20 57040.61 88888.00 2010-10-25 10:04:16.283 298 13197.48 532.08 57041.95 88888.00 2010-10-25 10:04:17.283 298 13197.61 532.45 57040.97 88888.00 2010-10-25 10:04:18.283 298 13198.25 533.56 57041.71 88888.00 2010-10-25 10:04:19.283 298 13198.00 532.82 57041.58 88888.00 2010-10-25 10:04:20.283 298 13197.61 532.70 57040.85 88888.00 2010-10-25 10:04:21.283 298 13197.61 532.70 57041.58 88888.00 2010-10-25 10:04:22.283 298 13198.38 533.31 57041.34 88888.00 2010-10-25 10:04:23.283 298 13198.12 532.70 57041.58 88888.00 2010-10-25 10:04:24.283 298 13197.87 533.31 57041.22 88888.00 2010-10-25 10:04:25.283 298 13198.12 533.56 57041.83 88888.00 2010-10-25 10:04:26.283 298 13198.12 533.07 57041.46 88888.00 2010-10-25 10:04:27.283 298 13198.51 532.94 57041.46 88888.00 2010-10-25 10:04:28.283 298 13197.74 533.19 57041.09 88888.00 2010-10-25 10:04:29.283 298 13198.38 533.31 57041.95 88888.00 2010-10-25 10:04:30.283 298 13198.25 533.56 57041.09 88888.00 2010-10-25 10:04:31.283 298 13198.38 533.93 57042.32 88888.00 2010-10-25 10:04:33.283 298 13198.38 533.81 57041.95 88888.00 2010-10-25 10:04:34.283 298 13198.38 534.18 57042.07 88888.00 2010-10-25 10:04:35.283 298 13198.38 533.81 57041.71 88888.00 2010-10-25 10:04:36.283 298 13198.00 534.06 57041.34 88888.00 2010-10-25 10:04:37.283 298 13198.25 533.19 57041.71 88888.00 2010-10-25 10:04:38.283 298 13198.00 534.18 57041.95 88888.00 2010-10-25 10:04:39.283 298 13197.35 534.43 57042.44 88888.00 2010-10-25 10:04:40.283 298 13197.87 534.43 57042.20 88888.00 2010-10-25 10:04:41.283 298 13198.00 534.55 57041.95 88888.00 2010-10-25 10:04:42.283 298 13197.48 534.06 57042.20 88888.00 2010-10-25 10:04:43.283 298 13198.00 534.68 57041.46 88888.00 2010-10-25 10:04:44.283 298 13198.51 534.55 57041.71 88888.00 2010-10-25 10:04:45.283 298 13198.25 534.31 57042.32 88888.00 2010-10-25 10:04:46.283 298 13198.00 533.93 57041.95 88888.00 2010-10-25 10:04:47.283 298 13198.38 533.93 57042.20 88888.00 2010-10-25 10:04:48.283 298 13198.90 533.81 57042.32 88888.00 2010-10-25 10:04:49.283 298 13198.25 533.31 57041.83 88888.00 2010-10-25 10:04:50.283 298 13198.64 533.81 57041.95 88888.00 2010-10-25 10:04:51.283 298 13199.03 533.56 57042.07 88888.00 2010-10-25 10:04:52.283 298 13198.38 534.68 57041.95 88888.00 2010-10-25 10:04:53.283 298 13198.38 533.69 57041.46 88888.00 2010-10-25 10:04:54.283 298 13198.77 533.69 57041.22 88888.00 2010-10-25 10:04:55.283 298 13199.16 533.81 57041.83 88888.00 2010-10-25 10:04:56.283 298 13198.77 533.69 57041.22 88888.00 2010-10-25 10:04:57.283 298 13199.42 534.18 57041.83 88888.00 2010-10-25 10:04:58.283 298 13199.29 533.93 57042.07 88888.00 2010-10-25 10:04:59.283 298 13199.03 533.44 57041.83 88888.00 2010-10-25 10:05:00.283 298 13199.68 534.43 57041.95 88888.00 2010-10-25 10:05:01.283 298 13198.90 533.81 57041.83 88888.00 2010-10-25 10:05:02.283 298 13199.55 533.81 57041.95 88888.00 2010-10-25 10:05:03.283 298 13199.68 534.06 57041.71 88888.00 2010-10-25 10:05:04.283 298 13198.90 533.81 57041.83 88888.00 2010-10-25 10:05:05.283 298 13199.42 533.44 57041.34 88888.00 2010-10-25 10:05:06.283 298 13199.94 534.18 57041.46 88888.00 2010-10-25 10:05:07.283 298 13199.16 534.18 57042.68 88888.00 2010-10-25 10:05:08.283 298 13199.94 534.18 57042.68 88888.00 2010-10-25 10:05:09.283 298 13199.81 534.55 57041.58 88888.00 2010-10-25 10:05:10.283 298 13200.07 533.81 57041.95 88888.00 2010-10-25 10:05:11.283 298 13199.55 534.18 57041.58 88888.00 2010-10-25 10:05:12.283 298 13199.42 533.56 57041.83 88888.00 2010-10-25 10:05:13.283 298 13200.33 534.68 57042.32 88888.00 2010-10-25 10:05:14.283 298 13200.20 534.80 57042.68 88888.00 2010-10-25 10:05:15.283 298 13199.94 534.68 57041.95 88888.00 2010-10-25 10:05:16.283 298 13199.68 534.68 57042.32 88888.00 2010-10-25 10:05:17.283 298 13199.94 534.43 57041.46 88888.00 2010-10-25 10:05:18.283 298 13199.55 534.31 57042.44 88888.00 2010-10-25 10:05:19.283 298 13199.68 534.68 57042.68 88888.00 2010-10-25 10:05:20.283 298 13199.68 534.18 57042.07 88888.00 2010-10-25 10:05:21.283 298 13200.20 534.06 57041.83 88888.00 2010-10-25 10:05:22.283 298 13199.68 534.80 57042.07 88888.00 2010-10-25 10:05:23.283 298 13199.16 534.68 57042.32 88888.00 2010-10-25 10:05:24.283 298 13199.81 533.93 57041.95 88888.00 2010-10-25 10:05:25.283 298 13199.16 533.93 57042.20 88888.00 2010-10-25 10:05:26.283 298 13199.42 533.81 57042.07 88888.00 2010-10-25 10:05:27.283 298 13199.42 534.43 57042.07 88888.00 2010-10-25 10:05:28.283 298 13200.07 534.18 57042.44 88888.00 2010-10-25 10:05:29.283 298 13199.68 534.43 57042.07 88888.00 2010-10-25 10:05:30.283 298 13199.55 534.18 57041.71 88888.00 2010-10-25 10:05:31.283 298 13199.29 533.93 57042.20 88888.00 2010-10-25 10:05:32.283 298 13199.81 534.31 57042.32 88888.00 2010-10-25 10:05:33.283 298 13199.68 533.81 57041.95 88888.00 2010-10-25 10:05:34.283 298 13200.20 533.93 57041.71 88888.00 2010-10-25 10:05:35.283 298 13198.77 533.93 57041.83 88888.00 2010-10-25 10:05:36.283 298 13199.68 533.81 57041.95 88888.00 2010-10-25 10:05:37.283 298 13199.68 534.18 57041.34 88888.00 2010-10-25 10:05:38.283 298 13199.55 533.93 57041.95 88888.00 2010-10-25 10:05:39.283 298 13199.03 533.44 57041.83 88888.00 2010-10-25 10:05:40.283 298 13199.68 534.06 57041.95 88888.00 2010-10-25 10:05:41.283 298 13199.42 533.69 57041.58 88888.00 2010-10-25 10:05:42.283 298 13199.94 533.56 57042.20 88888.00 2010-10-25 10:05:43.283 298 13199.55 533.69 57041.83 88888.00 2010-10-25 10:05:44.283 298 13199.29 533.07 57042.07 88888.00 2010-10-25 10:05:45.283 298 13199.68 534.06 57042.20 88888.00 2010-10-25 10:05:46.283 298 13199.94 533.81 57041.95 88888.00 2010-10-25 10:05:47.283 298 13199.81 533.56 57041.95 88888.00 2010-10-25 10:05:48.283 298 13199.03 533.69 57041.58 88888.00 2010-10-25 10:05:49.283 298 13199.55 533.93 57041.58 88888.00 2010-10-25 10:05:50.283 298 13199.55 533.81 57041.46 88888.00 2010-10-25 10:05:51.283 298 13199.55 533.44 57041.83 88888.00 2010-10-25 10:05:52.283 298 13199.81 533.31 57041.83 88888.00 2010-10-25 10:05:53.283 298 13199.55 533.69 57041.09 88888.00 2010-10-25 10:05:54.283 298 13200.20 533.07 57041.71 88888.00 2010-10-25 10:05:55.283 298 13199.68 533.93 57041.95 88888.00 2010-10-25 10:05:56.283 298 13199.55 533.31 57041.83 88888.00 2010-10-25 10:05:57.283 298 13200.07 533.81 57041.58 88888.00 2010-10-25 10:05:58.283 298 13200.07 532.94 57041.95 88888.00 2010-10-25 10:05:59.283 298 13200.72 533.31 57041.34 88888.00 2010-10-25 10:06:00.283 298 13199.68 533.93 57041.34 88888.00 2010-10-25 10:06:01.283 298 13198.90 533.56 57041.58 88888.00 2010-10-25 10:06:02.283 298 13199.94 533.56 57041.58 88888.00 2010-10-25 10:06:03.283 298 13199.03 533.93 57041.71 88888.00 2010-10-25 10:06:04.283 298 13199.42 533.07 57041.22 88888.00 2010-10-25 10:06:05.283 298 13199.16 533.81 57041.09 88888.00 2010-10-25 10:06:06.283 298 13199.03 533.19 57041.22 88888.00 2010-10-25 10:06:07.283 298 13200.33 533.69 57040.97 88888.00 2010-10-25 10:06:08.283 298 13199.55 533.69 57041.46 88888.00 2010-10-25 10:06:09.283 298 13199.94 532.82 57040.97 88888.00 2010-10-25 10:06:10.283 298 13199.42 533.69 57040.97 88888.00 2010-10-25 10:06:11.283 298 13199.03 532.70 57040.85 88888.00 2010-10-25 10:06:12.283 298 13199.03 533.31 57041.46 88888.00 2010-10-25 10:06:13.283 298 13199.03 533.56 57041.34 88888.00 2010-10-25 10:06:14.283 298 13199.03 533.81 57041.71 88888.00 2010-10-25 10:06:15.283 298 13198.51 533.07 57040.73 88888.00 2010-10-25 10:06:16.283 298 13198.64 532.82 57041.34 88888.00 2010-10-25 10:06:17.283 298 13198.64 533.19 57040.85 88888.00 2010-10-25 10:06:18.283 298 13198.64 533.31 57041.58 88888.00 2010-10-25 10:06:19.283 298 13198.77 533.19 57041.22 88888.00 2010-10-25 10:06:20.283 298 13198.90 533.07 57041.34 88888.00 2010-10-25 10:06:21.283 298 13198.90 532.57 57041.22 88888.00 2010-10-25 10:06:22.283 298 13198.77 533.07 57040.24 88888.00 2010-10-25 10:06:23.283 298 13198.38 532.45 57041.09 88888.00 2010-10-25 10:06:24.283 298 13198.51 532.20 57040.85 88888.00 2010-10-25 10:06:25.283 298 13198.38 532.82 57040.85 88888.00 2010-10-25 10:06:26.283 298 13198.51 532.70 57040.48 88888.00 2010-10-25 10:06:27.283 298 13198.64 532.20 57041.09 88888.00 2010-10-25 10:06:28.283 298 13198.38 532.45 57040.48 88888.00 2010-10-25 10:06:29.283 298 13199.03 532.32 57040.24 88888.00 2010-10-25 10:06:30.283 298 13199.16 532.70 57040.24 88888.00 2010-10-25 10:06:31.283 298 13198.12 532.45 57040.48 88888.00 2010-10-25 10:06:32.283 298 13198.64 532.82 57040.12 88888.00 2010-10-25 10:06:33.283 298 13198.25 531.95 57040.85 88888.00 2010-10-25 10:06:34.283 298 13199.03 532.45 57040.61 88888.00 2010-10-25 10:06:35.283 298 13198.51 532.45 57039.50 88888.00 2010-10-25 10:06:36.283 298 13198.64 531.95 57040.12 88888.00 2010-10-25 10:06:37.283 298 13198.38 532.57 57039.87 88888.00 2010-10-25 10:06:38.283 298 13198.38 532.32 57040.73 88888.00 2010-10-25 10:06:39.283 298 13198.90 531.95 57040.24 88888.00 2010-10-25 10:06:40.283 298 13198.64 532.57 57039.63 88888.00 2010-10-25 10:06:41.283 298 13198.12 532.20 57039.87 88888.00 2010-10-25 10:06:42.283 298 13198.64 531.70 57039.87 88888.00 2010-10-25 10:06:43.283 298 13198.38 532.32 57039.38 88888.00 2010-10-25 10:06:44.283 298 13198.51 531.70 57039.87 88888.00 2010-10-25 10:06:45.283 298 13198.77 531.33 57039.50 88888.00 2010-10-25 10:06:46.283 298 13198.25 531.95 57039.63 88888.00 2010-10-25 10:06:47.283 298 13199.16 532.32 57039.75 88888.00 2010-10-25 10:06:48.283 298 13198.90 531.58 57040.24 88888.00 2010-10-25 10:06:49.283 298 13198.38 532.08 57039.14 88888.00 2010-10-25 10:06:50.283 298 13198.51 531.21 57039.63 88888.00 2010-10-25 10:06:51.283 298 13198.90 532.20 57038.77 88888.00 2010-10-25 10:06:52.283 298 13198.38 532.08 57039.63 88888.00 2010-10-25 10:06:53.283 298 13198.25 531.46 57039.38 88888.00 2010-10-25 10:06:54.283 298 13199.03 531.33 57038.77 88888.00 2010-10-25 10:06:55.283 298 13198.12 531.83 57039.02 88888.00 2010-10-25 10:06:56.283 298 13198.38 531.09 57039.02 88888.00 2010-10-25 10:06:57.283 298 13198.12 531.70 57039.02 88888.00 2010-10-25 10:06:58.283 298 13198.77 531.21 57038.89 88888.00 2010-10-25 10:06:59.283 298 13198.25 531.58 57039.38 88888.00 2010-10-25 10:07:00.283 298 13198.25 531.83 57039.02 88888.00 2010-10-25 10:07:01.283 298 13197.87 530.71 57038.89 88888.00 2010-10-25 10:07:02.283 298 13197.87 530.84 57039.14 88888.00 2010-10-25 10:07:03.283 298 13198.00 531.09 57038.89 88888.00 2010-10-25 10:07:04.283 298 13198.12 531.58 57038.53 88888.00 2010-10-25 10:07:05.283 298 13197.87 530.84 57039.14 88888.00 2010-10-25 10:07:06.283 298 13198.12 532.08 57039.26 88888.00 2010-10-25 10:07:07.283 298 13197.61 531.70 57038.65 88888.00 2010-10-25 10:07:08.283 298 13197.35 530.71 57038.28 88888.00 2010-10-25 10:07:09.283 298 13196.70 530.59 57038.65 88888.00 2010-10-25 10:07:10.283 298 13196.96 530.47 57038.77 88888.00 2010-10-25 10:07:11.283 298 13197.61 531.09 57038.65 88888.00 2010-10-25 10:07:12.283 298 13197.87 530.96 57038.16 88888.00 2010-10-25 10:07:13.283 298 13197.61 531.09 57039.02 88888.00 2010-10-25 10:07:14.283 298 13197.74 531.09 57038.65 88888.00 2010-10-25 10:07:15.283 298 13197.48 530.84 57037.91 88888.00 2010-10-25 10:07:16.283 298 13197.09 530.09 57038.28 88888.00 2010-10-25 10:07:17.283 298 13197.09 530.59 57038.41 88888.00 2010-10-25 10:07:18.283 298 13197.35 530.71 57038.16 88888.00 2010-10-25 10:07:19.283 298 13197.22 531.21 57038.28 88888.00 2010-10-25 10:07:20.283 298 13196.96 530.71 57038.28 88888.00 2010-10-25 10:07:21.283 298 13197.09 530.34 57038.16 88888.00 2010-10-25 10:07:22.283 298 13197.09 530.71 57037.79 88888.00 2010-10-25 10:07:23.283 298 13197.09 530.59 57037.91 88888.00 2010-10-25 10:07:24.283 298 13197.61 530.47 57038.16 88888.00 2010-10-25 10:07:25.283 298 13197.61 530.59 57038.53 88888.00 2010-10-25 10:07:26.283 298 13196.57 530.34 57038.16 88888.00 2010-10-25 10:07:27.283 298 13197.35 530.59 57037.55 88888.00 2010-10-25 10:07:28.283 298 13197.22 529.85 57037.67 88888.00 2010-10-25 10:07:29.283 298 13197.61 530.59 57037.06 88888.00 2010-10-25 10:07:30.283 298 13197.61 530.71 57037.55 88888.00 2010-10-25 10:07:31.283 298 13198.00 530.47 57037.67 88888.00 2010-10-25 10:07:32.283 298 13197.48 529.72 57038.16 88888.00 2010-10-25 10:07:33.283 298 13197.48 530.47 57037.91 88888.00 2010-10-25 10:07:34.283 298 13197.74 529.85 57037.55 88888.00 2010-10-25 10:07:35.283 298 13197.35 530.34 57037.30 88888.00 2010-10-25 10:07:36.283 298 13197.61 530.71 57037.43 88888.00 2010-10-25 10:07:37.283 298 13197.48 530.34 57037.67 88888.00 2010-10-25 10:07:38.283 298 13197.22 529.97 57038.16 88888.00 2010-10-25 10:07:39.283 298 13196.96 529.72 57037.79 88888.00 2010-10-25 10:07:40.283 298 13196.44 530.09 57037.91 88888.00 2010-10-25 10:07:41.283 298 13197.22 529.35 57037.30 88888.00 2010-10-25 10:07:42.283 298 13196.44 530.34 57038.41 88888.00 2010-10-25 10:07:43.283 298 13197.48 529.48 57038.28 88888.00 2010-10-25 10:07:44.283 298 13196.70 529.48 57037.18 88888.00 2010-10-25 10:07:45.283 298 13196.83 530.34 57037.30 88888.00 2010-10-25 10:07:46.283 298 13196.44 529.48 57038.04 88888.00 2010-10-25 10:07:47.283 298 13196.70 529.10 57037.43 88888.00 2010-10-25 10:07:48.283 298 13196.96 529.35 57037.18 88888.00 2010-10-25 10:07:49.283 298 13196.31 530.09 57037.79 88888.00 2010-10-25 10:07:50.283 298 13196.05 529.48 57037.43 88888.00 2010-10-25 10:07:51.283 298 13196.31 528.98 57037.43 88888.00 2010-10-25 10:07:52.283 298 13196.70 529.85 57037.06 88888.00 2010-10-25 10:07:53.283 298 13197.22 528.73 57037.43 88888.00 2010-10-25 10:07:54.283 298 13197.09 529.35 57037.30 88888.00 2010-10-25 10:07:55.283 298 13196.05 529.85 57037.06 88888.00 2010-10-25 10:07:56.283 298 13196.83 528.98 57036.94 88888.00 2010-10-25 10:07:57.283 298 13195.92 528.98 57037.43 88888.00 2010-10-25 10:07:58.283 298 13195.53 529.10 57037.18 88888.00 2010-10-25 10:07:59.283 298 13195.79 529.10 57037.18 88888.00 2010-10-25 10:08:00.283 298 13196.31 528.36 57036.94 88888.00 2010-10-25 10:08:01.283 298 13195.92 528.36 57036.08 88888.00 2010-10-25 10:08:02.283 298 13195.66 528.36 57036.33 88888.00 2010-10-25 10:08:03.283 298 13196.31 528.48 57036.82 88888.00 2010-10-25 10:08:04.283 298 13196.18 528.36 57037.30 88888.00 2010-10-25 10:08:05.283 298 13196.18 527.86 57036.82 88888.00 2010-10-25 10:08:06.283 298 13196.05 528.61 57036.33 88888.00 2010-10-25 10:08:07.283 298 13196.31 527.86 57036.82 88888.00 2010-10-25 10:08:08.283 298 13196.44 528.73 57037.18 88888.00 2010-10-25 10:08:09.283 298 13196.05 528.61 57036.57 88888.00 2010-10-25 10:08:10.283 298 13196.18 527.86 57036.45 88888.00 2010-10-25 10:08:11.283 298 13195.92 528.61 57036.20 88888.00 2010-10-25 10:08:12.283 298 13196.18 527.86 57037.18 88888.00 2010-10-25 10:08:13.283 298 13196.31 528.61 57036.33 88888.00 2010-10-25 10:08:14.283 298 13196.05 528.11 57035.84 88888.00 2010-10-25 10:08:15.283 298 13196.05 527.86 57036.57 88888.00 2010-10-25 10:08:16.283 298 13196.18 528.61 57035.84 88888.00 2010-10-25 10:08:17.283 298 13196.57 528.24 57036.20 88888.00 2010-10-25 10:08:18.283 298 13196.57 527.62 57036.45 88888.00 2010-10-25 10:08:19.283 298 13196.96 527.62 57036.45 88888.00 2010-10-25 10:08:20.283 298 13196.31 528.61 57037.18 88888.00 2010-10-25 10:08:21.283 298 13196.05 528.24 57036.57 88888.00 2010-10-25 10:08:22.283 298 13196.18 527.99 57035.71 88888.00 2010-10-25 10:08:23.283 298 13195.66 528.73 57036.82 88888.00 2010-10-25 10:08:24.283 298 13195.27 528.61 57036.94 88888.00 2010-10-25 10:08:25.283 298 13196.05 528.48 57036.08 88888.00 2010-10-25 10:08:26.283 298 13196.57 528.98 57036.57 88888.00 2010-10-25 10:08:27.283 298 13196.57 528.73 57037.30 88888.00 2010-10-25 10:08:28.283 298 13195.92 528.73 57035.96 88888.00 2010-10-25 10:08:29.283 298 13196.18 528.11 57036.69 88888.00 2010-10-25 10:08:30.283 298 13195.53 528.11 57036.57 88888.00 2010-10-25 10:08:31.283 298 13196.70 528.48 57036.33 88888.00 2010-10-25 10:08:32.283 298 13197.09 528.61 57036.33 88888.00 2010-10-25 10:08:33.283 298 13196.57 528.61 57036.08 88888.00 2010-10-25 10:08:34.283 298 13196.57 528.24 57036.33 88888.00 2010-10-25 10:08:35.283 298 13196.96 528.36 57036.57 88888.00 2010-10-25 10:08:36.283 298 13196.05 527.86 57036.57 88888.00 2010-10-25 10:08:37.283 298 13196.31 528.61 57036.57 88888.00 2010-10-25 10:08:38.283 298 13196.31 528.98 57035.84 88888.00 2010-10-25 10:08:39.283 298 13196.05 528.73 57035.96 88888.00 2010-10-25 10:08:40.283 298 13195.66 528.36 57037.06 88888.00 2010-10-25 10:08:41.283 298 13195.79 527.74 57036.08 88888.00 2010-10-25 10:08:42.283 298 13194.75 528.24 57035.96 88888.00 2010-10-25 10:08:43.283 298 13195.92 528.24 57035.59 88888.00 2010-10-25 10:08:44.283 298 13196.57 528.98 57036.69 88888.00 2010-10-25 10:08:45.283 298 13195.53 527.74 57036.82 88888.00 2010-10-25 10:08:46.283 298 13195.92 528.24 57036.69 88888.00 2010-10-25 10:08:47.283 298 13196.05 528.24 57035.96 88888.00 2010-10-25 10:08:48.283 298 13196.18 527.86 57036.20 88888.00 2010-10-25 10:08:49.283 298 13195.40 527.74 57036.33 88888.00 2010-10-25 10:08:50.283 298 13196.05 528.73 57036.20 88888.00 2010-10-25 10:08:51.283 298 13195.40 528.48 57036.57 88888.00 2010-10-25 10:08:52.283 298 13195.14 527.62 57036.33 88888.00 2010-10-25 10:08:53.283 298 13195.53 527.99 57035.71 88888.00 2010-10-25 10:08:54.283 298 13194.75 527.86 57036.08 88888.00 2010-10-25 10:08:55.283 298 13195.27 527.49 57035.96 88888.00 2010-10-25 10:08:56.283 298 13195.27 527.62 57036.57 88888.00 2010-10-25 10:08:57.283 298 13195.01 527.37 57036.69 88888.00 2010-10-25 10:08:58.283 298 13194.88 527.49 57036.57 88888.00 2010-10-25 10:08:59.283 298 13194.75 527.74 57035.84 88888.00 2010-10-25 10:09:00.283 298 13194.36 527.49 57035.84 88888.00 2010-10-25 10:09:01.283 298 13194.36 527.62 57035.71 88888.00 2010-10-25 10:09:02.283 298 13194.75 527.99 57035.71 88888.00 2010-10-25 10:09:03.283 298 13194.88 527.37 57035.84 88888.00 2010-10-25 10:09:04.283 298 13194.75 528.24 57036.08 88888.00 2010-10-25 10:09:05.283 298 13194.23 527.25 57035.71 88888.00 2010-10-25 10:09:06.283 298 13194.23 527.37 57035.71 88888.00 2010-10-25 10:09:07.283 298 13193.97 527.25 57035.23 88888.00 2010-10-25 10:09:08.283 298 13194.49 527.00 57035.71 88888.00 2010-10-25 10:09:09.283 298 13193.97 527.25 57035.84 88888.00 2010-10-25 10:09:10.283 298 13193.58 527.12 57035.35 88888.00 2010-10-25 10:09:11.283 298 13193.84 526.87 57035.84 88888.00 2010-10-25 10:09:12.283 298 13194.10 527.37 57035.71 88888.00 2010-10-25 10:09:13.283 298 13193.97 527.00 57035.96 88888.00 2010-10-25 10:09:14.283 298 13193.84 526.75 57035.35 88888.00 2010-10-25 10:09:15.283 298 13193.32 526.87 57034.86 88888.00 2010-10-25 10:09:16.283 298 13193.45 527.00 57035.35 88888.00 2010-10-25 10:09:17.283 298 13193.84 527.12 57035.23 88888.00 2010-10-25 10:09:18.283 298 13193.32 526.38 57034.86 88888.00 2010-10-25 10:09:19.283 298 13194.10 527.00 57035.35 88888.00 2010-10-25 10:09:20.283 298 13193.58 526.50 57034.86 88888.00 2010-10-25 10:09:21.283 298 13193.97 526.63 57035.23 88888.00 2010-10-25 10:09:22.283 298 13194.10 526.25 57034.98 88888.00 2010-10-25 10:09:23.283 298 13193.84 526.63 57034.86 88888.00 2010-10-25 10:09:24.283 298 13194.10 526.38 57035.23 88888.00 2010-10-25 10:09:25.283 298 13193.32 526.87 57035.23 88888.00 2010-10-25 10:09:26.283 298 13194.49 526.50 57034.25 88888.00 2010-10-25 10:09:27.283 298 13193.45 525.76 57035.35 88888.00 2010-10-25 10:09:28.283 298 13194.10 526.50 57034.74 88888.00 2010-10-25 10:09:29.283 298 13192.80 526.75 57034.86 88888.00 2010-10-25 10:09:30.283 298 13193.97 526.13 57035.11 88888.00 2010-10-25 10:09:31.283 298 13194.10 526.01 57034.86 88888.00 2010-10-25 10:09:32.283 298 13193.58 526.75 57035.23 88888.00 2010-10-25 10:09:33.283 298 13194.36 526.87 57034.86 88888.00 2010-10-25 10:09:34.283 298 13193.71 526.75 57034.61 88888.00 2010-10-25 10:09:35.283 298 13194.10 526.25 57034.49 88888.00 2010-10-25 10:09:36.283 298 13193.58 526.75 57034.86 88888.00 2010-10-25 10:09:37.283 298 13194.36 526.50 57034.49 88888.00 2010-10-25 10:09:38.283 298 13194.23 527.00 57034.86 88888.00 2010-10-25 10:09:39.283 298 13193.84 527.00 57034.61 88888.00 2010-10-25 10:09:40.283 298 13194.23 527.12 57034.37 88888.00 2010-10-25 10:09:41.283 298 13193.45 526.63 57034.61 88888.00 2010-10-25 10:09:42.283 298 13194.23 526.63 57035.11 88888.00 2010-10-25 10:09:43.283 298 13194.23 526.75 57034.74 88888.00 2010-10-25 10:09:44.283 298 13194.23 526.75 57035.11 88888.00 2010-10-25 10:09:45.283 298 13194.36 526.50 57035.11 88888.00 2010-10-25 10:09:46.283 298 13193.84 526.87 57035.23 88888.00 2010-10-25 10:09:47.283 298 13195.40 526.50 57035.11 88888.00 2010-10-25 10:09:48.283 298 13193.97 526.38 57034.98 88888.00 2010-10-25 10:09:49.283 298 13194.36 527.00 57034.98 88888.00 2010-10-25 10:09:50.283 298 13194.10 527.12 57035.23 88888.00 2010-10-25 10:09:51.283 298 13193.84 527.37 57035.35 88888.00 2010-10-25 10:09:52.283 298 13193.58 526.87 57034.61 88888.00 2010-10-25 10:09:53.283 298 13193.84 527.37 57035.23 88888.00 2010-10-25 10:09:54.283 298 13193.06 527.62 57034.98 88888.00 2010-10-25 10:09:55.283 298 13193.32 527.25 57035.35 88888.00 2010-10-25 10:09:56.283 298 13193.45 527.37 57035.59 88888.00 2010-10-25 10:09:57.283 298 13192.28 527.25 57034.86 88888.00 2010-10-25 10:09:58.283 298 13193.06 527.62 57035.35 88888.00 2010-10-25 10:09:59.283 298 13192.93 527.74 57035.35 88888.00 2010-10-25 10:10:00.283 298 13193.06 527.74 57034.86 88888.00 2010-10-25 10:10:01.283 298 13191.89 527.49 57034.86 88888.00 2010-10-25 10:10:02.283 298 13192.41 527.25 57035.11 88888.00 2010-10-25 10:10:03.283 298 13192.15 527.49 57034.49 88888.00 2010-10-25 10:10:04.283 298 13192.15 527.49 57034.74 88888.00 2010-10-25 10:10:05.283 298 13192.54 526.87 57034.61 88888.00 2010-10-25 10:10:06.283 298 13191.89 527.00 57034.86 88888.00 2010-10-25 10:10:07.283 298 13192.67 528.11 57034.12 88888.00 2010-10-25 10:10:08.283 298 13192.15 527.37 57034.00 88888.00 2010-10-25 10:10:09.283 298 13192.28 527.37 57034.61 88888.00 2010-10-25 10:10:10.283 298 13191.37 526.87 57034.12 88888.00 2010-10-25 10:10:11.283 298 13191.89 526.87 57034.86 88888.00 2010-10-25 10:10:12.283 298 13191.50 527.37 57034.12 88888.00 2010-10-25 10:10:13.283 298 13191.50 526.87 57034.37 88888.00 2010-10-25 10:10:14.283 298 13191.76 526.25 57033.88 88888.00 2010-10-25 10:10:15.283 298 13191.63 527.37 57033.88 88888.00 2010-10-25 10:10:16.283 298 13191.63 527.00 57033.39 88888.00 2010-10-25 10:10:17.283 298 13190.85 526.75 57033.64 88888.00 2010-10-25 10:10:18.283 298 13191.89 527.00 57033.88 88888.00 2010-10-25 10:10:19.283 298 13190.72 526.38 57033.27 88888.00 2010-10-25 10:10:20.283 298 13190.98 526.87 57033.64 88888.00 2010-10-25 10:10:21.283 298 13190.33 526.63 57033.39 88888.00 2010-10-25 10:10:22.283 298 13190.59 526.75 57033.02 88888.00 2010-10-25 10:10:23.283 298 13191.76 526.38 57032.78 88888.00 2010-10-25 10:10:24.283 298 13191.24 526.38 57032.90 88888.00 2010-10-25 10:10:25.283 298 13191.11 526.87 57033.15 88888.00 2010-10-25 10:10:26.283 298 13190.59 526.13 57032.78 88888.00 2010-10-25 10:10:27.283 298 13190.85 526.01 57033.15 88888.00 2010-10-25 10:10:28.283 298 13190.59 525.88 57032.66 88888.00 2010-10-25 10:10:29.283 298 13191.50 526.50 57033.39 88888.00 2010-10-25 10:10:30.283 298 13190.85 525.51 57033.15 88888.00 2010-10-25 10:10:31.283 298 13190.85 526.38 57033.27 88888.00 2010-10-25 10:10:32.283 298 13191.63 526.13 57032.41 88888.00 2010-10-25 10:10:33.283 298 13191.11 526.01 57033.15 88888.00 2010-10-25 10:10:34.283 298 13191.24 526.01 57033.02 88888.00 2010-10-25 10:10:35.283 298 13191.76 525.76 57032.54 88888.00 2010-10-25 10:10:36.283 298 13191.24 525.51 57033.02 88888.00 2010-10-25 10:10:37.283 298 13191.37 525.39 57033.02 88888.00 2010-10-25 10:10:38.283 298 13191.24 526.25 57033.27 88888.00 2010-10-25 10:10:39.283 298 13191.63 525.76 57033.02 88888.00 2010-10-25 10:10:40.283 298 13191.37 525.39 57033.27 88888.00 2010-10-25 10:10:41.283 298 13192.02 526.01 57032.90 88888.00 2010-10-25 10:10:42.283 298 13192.15 525.51 57033.15 88888.00 2010-10-25 10:10:43.283 298 13192.28 525.26 57032.90 88888.00 2010-10-25 10:10:44.283 298 13192.15 525.02 57032.90 88888.00 2010-10-25 10:10:45.283 298 13191.89 525.02 57032.90 88888.00 2010-10-25 10:10:46.283 298 13191.76 524.77 57033.02 88888.00 2010-10-25 10:10:47.283 298 13192.28 525.76 57032.78 88888.00 2010-10-25 10:10:48.283 298 13191.89 525.26 57033.39 88888.00 2010-10-25 10:10:49.283 298 13192.15 525.26 57033.39 88888.00 2010-10-25 10:10:50.283 298 13191.76 525.51 57033.52 88888.00 2010-10-25 10:10:51.283 298 13192.41 525.51 57032.90 88888.00 2010-10-25 10:10:52.283 298 13192.02 525.26 57033.15 88888.00 2010-10-25 10:10:53.283 298 13191.89 525.64 57032.78 88888.00 2010-10-25 10:10:54.283 298 13192.02 526.01 57033.15 88888.00 2010-10-25 10:10:55.283 298 13192.15 525.64 57032.54 88888.00 2010-10-25 10:10:56.283 298 13191.76 525.76 57033.15 88888.00 2010-10-25 10:10:57.283 298 13191.37 525.76 57033.02 88888.00 2010-10-25 10:10:58.283 298 13191.24 526.38 57033.15 88888.00 2010-10-25 10:10:59.283 298 13192.02 525.88 57033.39 88888.00 2010-10-25 10:11:00.283 298 13192.15 525.64 57033.15 88888.00 2010-10-25 10:11:01.283 298 13192.02 526.25 57032.90 88888.00 2010-10-25 10:11:02.283 298 13191.89 525.51 57032.78 88888.00 2010-10-25 10:11:03.283 298 13191.89 526.25 57033.52 88888.00 2010-10-25 10:11:04.283 298 13192.02 526.25 57032.66 88888.00 2010-10-25 10:11:05.283 298 13191.76 526.01 57032.78 88888.00 2010-10-25 10:11:06.283 298 13191.63 526.25 57033.27 88888.00 2010-10-25 10:11:07.283 298 13192.02 527.12 57032.78 88888.00 2010-10-25 10:11:08.283 298 13191.89 526.75 57033.15 88888.00 2010-10-25 10:11:09.283 298 13191.89 527.12 57033.76 88888.00 2010-10-25 10:11:10.283 298 13192.28 527.00 57033.52 88888.00 2010-10-25 10:11:11.283 298 13191.89 526.87 57033.39 88888.00 2010-10-25 10:11:12.283 298 13191.24 526.25 57033.39 88888.00 2010-10-25 10:11:13.283 298 13191.50 525.76 57033.02 88888.00 2010-10-25 10:11:14.283 298 13191.50 526.63 57033.27 88888.00 2010-10-25 10:11:15.283 298 13190.98 526.50 57033.39 88888.00 2010-10-25 10:11:16.283 298 13191.50 526.50 57033.64 88888.00 2010-10-25 10:11:17.283 298 13191.24 526.75 57033.02 88888.00 2010-10-25 10:11:18.283 298 13191.11 526.38 57033.27 88888.00 2010-10-25 10:11:19.283 298 13191.76 526.75 57033.64 88888.00 2010-10-25 10:11:20.283 298 13192.54 526.87 57033.64 88888.00 2010-10-25 10:11:21.283 298 13191.63 526.13 57033.02 88888.00 2010-10-25 10:11:22.283 298 13191.50 526.75 57033.76 88888.00 2010-10-25 10:11:23.283 298 13191.37 526.50 57033.27 88888.00 2010-10-25 10:11:24.283 298 13191.37 526.87 57033.52 88888.00 2010-10-25 10:11:25.283 298 13191.50 527.00 57033.39 88888.00 2010-10-25 10:11:26.283 298 13191.63 527.37 57033.15 88888.00 2010-10-25 10:11:27.283 298 13191.11 526.38 57033.27 88888.00 2010-10-25 10:11:28.283 298 13191.50 527.25 57033.27 88888.00 2010-10-25 10:11:29.283 298 13192.15 527.12 57032.78 88888.00 2010-10-25 10:11:30.283 298 13192.02 527.25 57033.27 88888.00 2010-10-25 10:11:31.283 298 13192.41 526.87 57033.76 88888.00 2010-10-25 10:11:32.283 298 13191.76 527.00 57032.90 88888.00 2010-10-25 10:11:33.283 298 13191.50 527.12 57032.66 88888.00 2010-10-25 10:11:34.283 298 13191.24 527.74 57033.52 88888.00 2010-10-25 10:11:35.283 298 13192.15 527.62 57033.39 88888.00 2010-10-25 10:11:36.283 298 13192.54 527.49 57033.52 88888.00 2010-10-25 10:11:37.283 298 13192.41 527.86 57033.76 88888.00 2010-10-25 10:11:38.283 298 13191.89 527.37 57033.02 88888.00 2010-10-25 10:11:39.283 298 13192.28 527.62 57033.76 88888.00 2010-10-25 10:11:40.283 298 13192.54 527.37 57033.88 88888.00 2010-10-25 10:11:41.283 298 13192.15 527.62 57033.76 88888.00 2010-10-25 10:11:42.283 298 13192.28 527.49 57033.64 88888.00 2010-10-25 10:11:43.283 298 13191.63 528.36 57033.27 88888.00 2010-10-25 10:11:44.283 298 13192.54 527.86 57033.88 88888.00 2010-10-25 10:11:45.283 298 13192.28 527.99 57033.76 88888.00 2010-10-25 10:11:46.283 298 13192.28 528.24 57033.88 88888.00 2010-10-25 10:11:47.283 298 13192.41 527.25 57033.39 88888.00 2010-10-25 10:11:48.283 298 13192.80 527.37 57033.64 88888.00 2010-10-25 10:11:49.283 298 13192.02 527.86 57034.25 88888.00 2010-10-25 10:11:50.283 298 13192.80 527.25 57034.37 88888.00 2010-10-25 10:11:51.283 298 13192.54 527.99 57033.39 88888.00 2010-10-25 10:11:52.283 298 13191.89 527.25 57034.61 88888.00 2010-10-25 10:11:53.283 298 13192.28 527.49 57033.64 88888.00 2010-10-25 10:11:54.283 298 13192.28 527.74 57034.12 88888.00 2010-10-25 10:11:55.283 298 13192.93 527.74 57034.12 88888.00 2010-10-25 10:11:56.283 298 13192.41 527.74 57034.00 88888.00 2010-10-25 10:11:57.283 298 13192.67 527.62 57034.37 88888.00 2010-10-25 10:11:58.283 298 13192.28 527.99 57033.88 88888.00 2010-10-25 10:11:59.283 298 13192.93 527.62 57034.00 88888.00 2010-10-25 10:12:00.283 298 13192.15 528.11 57034.12 88888.00 2010-10-25 10:12:01.283 298 13193.19 527.12 57034.25 88888.00 2010-10-25 10:12:02.283 298 13192.67 526.87 57034.74 88888.00 2010-10-25 10:12:03.283 298 13193.19 527.37 57034.25 88888.00 2010-10-25 10:12:04.283 298 13192.93 526.87 57033.88 88888.00 2010-10-25 10:12:05.283 298 13192.93 527.74 57034.12 88888.00 2010-10-25 10:12:06.283 298 13192.54 527.25 57034.00 88888.00 2010-10-25 10:12:07.283 298 13192.54 526.87 57034.25 88888.00 2010-10-25 10:12:08.283 298 13192.15 527.12 57034.25 88888.00 2010-10-25 10:12:09.283 298 13192.80 527.12 57033.88 88888.00 2010-10-25 10:12:10.283 298 13192.80 527.62 57034.49 88888.00 2010-10-25 10:12:11.283 298 13193.71 527.25 57034.00 88888.00 2010-10-25 10:12:12.283 298 13192.67 527.00 57033.52 88888.00 2010-10-25 10:12:13.283 298 13193.32 527.12 57034.00 88888.00 2010-10-25 10:12:14.283 298 13193.06 526.75 57034.12 88888.00 2010-10-25 10:12:15.283 298 13193.06 527.12 57033.64 88888.00 2010-10-25 10:12:16.283 298 13193.58 526.75 57034.61 88888.00 2010-10-25 10:12:17.283 298 13193.58 527.25 57034.25 88888.00 2010-10-25 10:12:18.283 298 13193.45 527.25 57034.86 88888.00 2010-10-25 10:12:19.283 298 13193.32 526.63 57034.00 88888.00 2010-10-25 10:12:20.283 298 13192.93 527.12 57034.25 88888.00 2010-10-25 10:12:21.283 298 13193.19 527.25 57033.76 88888.00 2010-10-25 10:12:22.283 298 13193.71 527.49 57034.49 88888.00 2010-10-25 10:12:23.283 298 13192.93 527.25 57034.61 88888.00 2010-10-25 10:12:24.283 298 13193.32 527.62 57034.74 88888.00 2010-10-25 10:12:25.283 298 13193.84 527.25 57034.74 88888.00 2010-10-25 10:12:26.283 298 13193.58 527.62 57035.11 88888.00 2010-10-25 10:12:27.283 298 13193.84 527.37 57034.86 88888.00 2010-10-25 10:12:28.283 298 13193.45 527.74 57034.12 88888.00 2010-10-25 10:12:29.283 298 13193.19 527.49 57034.86 88888.00 2010-10-25 10:12:30.283 298 13192.80 527.37 57035.47 88888.00 2010-10-25 10:12:31.283 298 13193.19 527.25 57035.11 88888.00 2010-10-25 10:12:32.283 298 13193.32 527.49 57034.86 88888.00 2010-10-25 10:12:33.283 298 13193.06 527.25 57034.98 88888.00 2010-10-25 10:12:34.283 298 13193.84 527.49 57034.49 88888.00 2010-10-25 10:12:35.283 298 13193.32 527.86 57035.71 88888.00 2010-10-25 10:12:36.283 298 13193.19 527.49 57035.59 88888.00 2010-10-25 10:12:37.283 298 13193.45 527.74 57035.11 88888.00 2010-10-25 10:12:38.283 298 13192.80 527.99 57035.47 88888.00 2010-10-25 10:12:39.283 298 13193.45 527.25 57035.59 88888.00 2010-10-25 10:12:40.283 298 13193.06 527.74 57035.35 88888.00 2010-10-25 10:12:41.283 298 13193.45 527.74 57034.98 88888.00 2010-10-25 10:12:42.283 298 13193.45 527.49 57034.74 88888.00 2010-10-25 10:12:43.283 298 13193.45 527.86 57035.23 88888.00 2010-10-25 10:12:44.283 298 13193.97 527.99 57035.11 88888.00 2010-10-25 10:12:45.283 298 13193.32 527.74 57034.98 88888.00 2010-10-25 10:12:46.283 298 13192.80 527.49 57034.86 88888.00 2010-10-25 10:12:47.283 298 13193.58 527.86 57034.86 88888.00 2010-10-25 10:12:48.283 298 13193.58 527.74 57035.47 88888.00 2010-10-25 10:12:49.283 298 13193.19 528.73 57035.71 88888.00 2010-10-25 10:12:50.283 298 13193.84 528.48 57035.23 88888.00 2010-10-25 10:12:51.283 298 13193.84 528.61 57034.61 88888.00 2010-10-25 10:12:52.283 298 13193.19 528.11 57035.71 88888.00 2010-10-25 10:12:53.283 298 13193.32 529.10 57035.71 88888.00 2010-10-25 10:12:54.283 298 13193.84 528.61 57035.59 88888.00 2010-10-25 10:12:55.283 298 13193.32 528.98 57035.47 88888.00 2010-10-25 10:12:56.283 298 13193.32 529.10 57035.11 88888.00 2010-10-25 10:12:57.282 298 13193.84 529.10 57035.23 88888.00 2010-10-25 10:12:58.282 298 13193.71 528.98 57035.47 88888.00 2010-10-25 10:12:59.282 298 13193.97 528.86 57034.86 88888.00 2010-10-25 10:13:00.282 298 13193.58 528.86 57035.47 88888.00 2010-10-25 10:13:01.282 298 13193.84 528.36 57034.74 88888.00 2010-10-25 10:13:02.282 298 13193.71 528.11 57035.47 88888.00 2010-10-25 10:13:03.282 298 13193.84 528.73 57035.47 88888.00 2010-10-25 10:13:04.282 298 13193.84 529.23 57035.23 88888.00 2010-10-25 10:13:05.282 298 13193.97 528.24 57035.59 88888.00 2010-10-25 10:13:06.282 298 13193.58 527.86 57036.20 88888.00 2010-10-25 10:13:07.282 298 13194.23 528.36 57035.84 88888.00 2010-10-25 10:13:08.282 298 13194.23 529.60 57036.20 88888.00 2010-10-25 10:13:09.282 298 13194.36 528.86 57036.08 88888.00 2010-10-25 10:13:10.282 298 13194.10 528.36 57036.08 88888.00 2010-10-25 10:13:11.282 298 13193.97 528.36 57035.96 88888.00 2010-10-25 10:13:12.282 298 13194.75 528.36 57035.96 88888.00 2010-10-25 10:13:13.282 298 13194.23 529.35 57036.08 88888.00 2010-10-25 10:13:14.282 298 13194.36 528.98 57036.20 88888.00 2010-10-25 10:13:15.282 298 13195.01 529.72 57036.08 88888.00 2010-10-25 10:13:16.282 298 13194.62 528.98 57036.20 88888.00 2010-10-25 10:13:17.282 298 13194.49 528.48 57035.47 88888.00 2010-10-25 10:13:18.282 298 13194.88 528.86 57036.08 88888.00 2010-10-25 10:13:19.282 298 13194.88 528.48 57036.57 88888.00 2010-10-25 10:13:20.282 298 13195.40 529.48 57036.45 88888.00 2010-10-25 10:13:21.282 298 13195.14 528.48 57036.45 88888.00 2010-10-25 10:13:22.282 298 13194.75 529.35 57036.45 88888.00 2010-10-25 10:13:23.282 298 13194.75 528.98 57036.82 88888.00 2010-10-25 10:13:24.282 298 13194.75 529.10 57035.71 88888.00 2010-10-25 10:13:25.282 298 13195.01 529.23 57036.45 88888.00 2010-10-25 10:13:26.282 298 13194.88 529.85 57036.08 88888.00 2010-10-25 10:13:27.282 298 13195.14 529.23 57036.20 88888.00 2010-10-25 10:13:28.282 298 13194.88 528.98 57036.82 88888.00 2010-10-25 10:13:29.282 298 13195.53 528.98 57036.57 88888.00 2010-10-25 10:13:30.282 298 13194.88 528.98 57036.69 88888.00 2010-10-25 10:13:31.282 298 13195.14 528.98 57036.08 88888.00 2010-10-25 10:13:32.282 298 13195.27 529.60 57036.33 88888.00 2010-10-25 10:13:33.282 298 13195.01 529.10 57036.69 88888.00 2010-10-25 10:13:34.282 298 13194.75 529.72 57036.94 88888.00 2010-10-25 10:13:35.282 298 13194.23 529.48 57035.84 88888.00 2010-10-25 10:13:36.282 298 13195.40 529.72 57036.45 88888.00 2010-10-25 10:13:37.282 298 13195.53 529.35 57036.69 88888.00 2010-10-25 10:13:38.282 298 13195.01 529.10 57036.82 88888.00 2010-10-25 10:13:39.282 298 13194.36 529.23 57036.08 88888.00 2010-10-25 10:13:40.282 298 13195.40 528.98 57036.57 88888.00 2010-10-25 10:13:41.282 298 13194.49 529.23 57036.82 88888.00 2010-10-25 10:13:42.282 298 13195.27 528.98 57035.96 88888.00 2010-10-25 10:13:43.282 298 13195.53 529.10 57036.57 88888.00 2010-10-25 10:13:44.282 298 13195.14 529.35 57036.33 88888.00 2010-10-25 10:13:45.282 298 13195.79 528.11 57036.82 88888.00 2010-10-25 10:13:46.282 298 13195.40 529.23 57036.69 88888.00 2010-10-25 10:13:47.282 298 13195.79 528.61 57037.06 88888.00 2010-10-25 10:13:48.282 298 13195.53 528.98 57036.82 88888.00 2010-10-25 10:13:49.282 298 13196.18 529.35 57036.69 88888.00 2010-10-25 10:13:50.282 298 13195.53 529.72 57036.69 88888.00 2010-10-25 10:13:51.282 298 13195.40 529.10 57036.82 88888.00 2010-10-25 10:13:52.282 298 13195.66 529.10 57036.82 88888.00 2010-10-25 10:13:53.282 298 13195.79 528.86 57037.79 88888.00 2010-10-25 10:13:54.282 298 13195.40 529.48 57037.18 88888.00 2010-10-25 10:13:55.282 298 13195.53 528.86 57036.45 88888.00 2010-10-25 10:13:56.282 298 13195.27 529.10 57037.43 88888.00 2010-10-25 10:13:57.282 298 13196.57 529.60 57036.94 88888.00 2010-10-25 10:13:58.282 298 13195.92 529.10 57036.94 88888.00 2010-10-25 10:13:59.282 298 13195.79 529.72 57037.67 88888.00 2010-10-25 10:14:00.282 298 13196.18 529.10 57037.06 88888.00 2010-10-25 10:14:01.282 298 13196.70 529.60 57037.06 88888.00 2010-10-25 10:14:02.282 298 13196.05 529.10 57036.82 88888.00 2010-10-25 10:14:03.282 298 13196.70 529.60 57037.18 88888.00 2010-10-25 10:14:04.282 298 13196.57 529.23 57037.06 88888.00 2010-10-25 10:14:05.282 298 13196.83 529.85 57037.79 88888.00 2010-10-25 10:14:06.282 298 13196.18 529.23 57037.67 88888.00 2010-10-25 10:14:07.282 298 13196.05 529.35 57037.55 88888.00 2010-10-25 10:14:08.282 298 13197.22 529.23 57037.55 88888.00 2010-10-25 10:14:09.282 298 13197.48 529.60 57037.67 88888.00 2010-10-25 10:14:10.282 298 13197.09 529.72 57037.30 88888.00 2010-10-25 10:14:11.282 298 13197.35 529.60 57037.79 88888.00 2010-10-25 10:14:12.282 298 13197.22 529.10 57037.55 88888.00 2010-10-25 10:14:13.282 298 13197.35 529.35 57037.18 88888.00 2010-10-25 10:14:14.282 298 13197.48 529.72 57037.30 88888.00 2010-10-25 10:14:15.282 298 13196.83 529.72 57038.41 88888.00 2010-10-25 10:14:16.282 298 13197.61 529.97 57037.79 88888.00 2010-10-25 10:14:17.282 298 13196.57 529.60 57037.91 88888.00 2010-10-25 10:14:18.282 298 13197.22 530.22 57038.28 88888.00 2010-10-25 10:14:19.282 298 13197.35 529.48 57038.28 88888.00 2010-10-25 10:14:20.282 298 13197.48 529.35 57037.67 88888.00 2010-10-25 10:14:21.282 298 13197.48 529.72 57037.79 88888.00 2010-10-25 10:14:22.282 298 13196.96 529.48 57038.28 88888.00 2010-10-25 10:14:23.282 298 13197.61 530.09 57038.65 88888.00 2010-10-25 10:14:24.282 298 13196.83 529.10 57038.65 88888.00 2010-10-25 10:14:25.282 298 13198.00 529.85 57038.16 88888.00 2010-10-25 10:14:26.282 298 13197.61 529.85 57039.02 88888.00 2010-10-25 10:14:27.282 298 13197.35 529.48 57038.65 88888.00 2010-10-25 10:14:28.282 298 13197.09 529.72 57039.02 88888.00 2010-10-25 10:14:29.282 298 13197.87 529.60 57038.04 88888.00 2010-10-25 10:14:30.282 298 13197.74 530.09 57038.28 88888.00 2010-10-25 10:14:31.282 298 13197.74 529.85 57038.53 88888.00 2010-10-25 10:14:32.282 298 13197.87 529.10 57038.65 88888.00 2010-10-25 10:14:33.282 298 13198.38 529.72 57038.77 88888.00 2010-10-25 10:14:34.282 298 13198.00 530.09 57039.14 88888.00 2010-10-25 10:14:35.282 298 13198.38 529.48 57039.02 88888.00 2010-10-25 10:14:36.282 298 13197.61 529.85 57039.26 88888.00 2010-10-25 10:14:37.282 298 13198.00 530.47 57038.28 88888.00 2010-10-25 10:14:38.282 298 13198.12 529.60 57038.89 88888.00 2010-10-25 10:14:39.282 298 13198.25 530.22 57038.77 88888.00 2010-10-25 10:14:40.282 298 13198.00 529.85 57039.38 88888.00 2010-10-25 10:14:41.282 298 13197.87 530.22 57039.26 88888.00 2010-10-25 10:14:42.282 298 13198.00 529.72 57039.26 88888.00 2010-10-25 10:14:43.282 298 13197.87 530.34 57039.87 88888.00 2010-10-25 10:14:44.282 298 13197.74 530.34 57039.02 88888.00 2010-10-25 10:14:45.282 298 13197.35 529.97 57038.53 88888.00 2010-10-25 10:14:46.282 298 13197.35 529.72 57039.63 88888.00 2010-10-25 10:14:47.282 298 13197.87 530.22 57039.14 88888.00 2010-10-25 10:14:48.282 298 13198.38 529.60 57039.87 88888.00 2010-10-25 10:14:49.282 298 13198.00 529.72 57039.87 88888.00 2010-10-25 10:14:50.282 298 13198.77 529.48 57039.14 88888.00 2010-10-25 10:14:51.282 298 13198.12 529.72 57038.41 88888.00 2010-10-25 10:14:52.282 298 13198.12 529.60 57039.26 88888.00 2010-10-25 10:14:53.282 298 13198.38 529.60 57039.75 88888.00 2010-10-25 10:14:54.282 298 13197.87 529.60 57039.26 88888.00 2010-10-25 10:14:55.282 298 13198.12 529.85 57039.50 88888.00 2010-10-25 10:14:56.282 298 13198.38 528.98 57039.63 88888.00 2010-10-25 10:14:57.282 298 13198.00 529.85 57039.50 88888.00 2010-10-25 10:14:58.282 298 13198.25 528.98 57039.38 88888.00 2010-10-25 10:14:59.282 298 13198.12 529.60 57039.50 88888.00 2010-10-25 10:15:00.282 298 13198.00 529.10 57039.63 88888.00 2010-10-25 10:15:01.282 298 13198.38 530.34 57039.50 88888.00 2010-10-25 10:15:02.282 298 13198.64 528.86 57039.63 88888.00 2010-10-25 10:15:03.282 298 13197.87 529.85 57039.63 88888.00 2010-10-25 10:15:04.282 298 13198.25 528.98 57039.75 88888.00 2010-10-25 10:15:05.282 298 13198.12 528.98 57039.38 88888.00 2010-10-25 10:15:06.282 298 13198.64 529.35 57039.38 88888.00 2010-10-25 10:15:07.282 298 13198.12 528.11 57040.00 88888.00 2010-10-25 10:15:08.282 298 13198.64 529.10 57039.14 88888.00 2010-10-25 10:15:09.282 298 13198.12 528.73 57039.26 88888.00 2010-10-25 10:15:10.282 298 13198.51 528.73 57040.24 88888.00 2010-10-25 10:15:11.282 298 13197.87 528.98 57039.75 88888.00 2010-10-25 10:15:12.282 298 13198.51 529.10 57039.87 88888.00 2010-10-25 10:15:13.282 298 13198.38 528.36 57039.63 88888.00 2010-10-25 10:15:14.282 298 13198.12 529.10 57039.87 88888.00 2010-10-25 10:15:15.282 298 13197.87 529.10 57039.38 88888.00 2010-10-25 10:15:16.282 298 13197.61 529.48 57039.63 88888.00 2010-10-25 10:15:17.282 298 13198.38 529.60 57040.00 88888.00 2010-10-25 10:15:18.282 298 13197.87 529.23 57040.61 88888.00 2010-10-25 10:15:19.282 298 13197.87 529.48 57039.02 88888.00 2010-10-25 10:15:20.282 298 13198.25 529.35 57040.00 88888.00 2010-10-25 10:15:21.282 298 13197.74 528.86 57040.00 88888.00 2010-10-25 10:15:22.282 298 13197.74 529.35 57039.87 88888.00 2010-10-25 10:15:23.282 298 13198.00 528.86 57039.87 88888.00 2010-10-25 10:15:24.282 298 13198.12 529.23 57040.36 88888.00 2010-10-25 10:15:25.282 298 13197.22 528.98 57039.63 88888.00 2010-10-25 10:15:26.282 298 13197.74 528.98 57039.75 88888.00 2010-10-25 10:15:27.282 298 13197.74 528.73 57040.00 88888.00 2010-10-25 10:15:28.282 298 13197.87 528.11 57039.63 88888.00 2010-10-25 10:15:29.282 298 13197.61 528.86 57040.85 88888.00 2010-10-25 10:15:30.282 298 13197.48 529.23 57039.75 88888.00 2010-10-25 10:15:31.282 298 13198.12 528.48 57040.12 88888.00 2010-10-25 10:15:32.282 298 13197.74 528.73 57039.50 88888.00 2010-10-25 10:15:33.282 298 13197.22 528.86 57040.24 88888.00 2010-10-25 10:15:34.282 298 13198.00 528.98 57039.26 88888.00 2010-10-25 10:15:35.282 298 13197.74 528.73 57039.87 88888.00 2010-10-25 10:15:36.282 298 13197.48 528.73 57039.75 88888.00 2010-10-25 10:15:37.282 298 13197.35 528.73 57039.26 88888.00 2010-10-25 10:15:38.282 298 13197.61 529.23 57040.00 88888.00 2010-10-25 10:15:39.282 298 13197.09 529.48 57039.50 88888.00 2010-10-25 10:15:40.282 298 13197.35 528.86 57039.63 88888.00 2010-10-25 10:15:41.282 298 13197.35 528.98 57039.87 88888.00 2010-10-25 10:15:42.282 298 13196.44 528.86 57039.38 88888.00 2010-10-25 10:15:43.282 298 13197.35 528.61 57039.02 88888.00 2010-10-25 10:15:44.282 298 13197.61 528.48 57040.12 88888.00 2010-10-25 10:15:45.282 298 13197.09 528.98 57039.38 88888.00 2010-10-25 10:15:46.282 298 13197.35 528.36 57039.02 88888.00 2010-10-25 10:15:47.282 298 13197.48 528.86 57039.26 88888.00 2010-10-25 10:15:48.282 298 13197.09 528.61 57039.87 88888.00 2010-10-25 10:15:49.282 298 13197.48 528.98 57039.26 88888.00 2010-10-25 10:15:50.282 298 13197.22 528.73 57039.63 88888.00 2010-10-25 10:15:51.282 298 13196.83 529.10 57040.24 88888.00 2010-10-25 10:15:52.282 298 13197.48 528.73 57039.02 88888.00 2010-10-25 10:15:53.282 298 13196.83 528.86 57039.87 88888.00 2010-10-25 10:15:54.282 298 13197.35 528.86 57039.87 88888.00 2010-10-25 10:15:55.282 298 13197.09 528.61 57039.87 88888.00 2010-10-25 10:15:56.282 298 13196.96 528.36 57039.63 88888.00 2010-10-25 10:15:57.282 298 13196.96 528.36 57039.50 88888.00 2010-10-25 10:15:58.282 298 13197.35 528.11 57039.63 88888.00 2010-10-25 10:15:59.282 298 13197.09 529.60 57040.00 88888.00 2010-10-25 10:16:00.282 298 13197.48 528.98 57039.50 88888.00 2010-10-25 10:16:01.282 298 13196.70 528.98 57039.63 88888.00 2010-10-25 10:16:02.282 298 13197.61 528.98 57039.87 88888.00 2010-10-25 10:16:03.282 298 13197.74 528.48 57040.36 88888.00 2010-10-25 10:16:04.282 298 13197.35 529.10 57039.63 88888.00 2010-10-25 10:16:05.282 298 13197.35 529.48 57040.00 88888.00 2010-10-25 10:16:06.282 298 13196.96 529.10 57039.50 88888.00 2010-10-25 10:16:07.282 298 13196.70 529.23 57040.48 88888.00 2010-10-25 10:16:08.282 298 13197.35 529.10 57039.26 88888.00 2010-10-25 10:16:09.282 298 13197.09 528.73 57039.75 88888.00 2010-10-25 10:16:10.282 298 13197.35 529.10 57039.63 88888.00 2010-10-25 10:16:11.282 298 13197.09 529.60 57040.12 88888.00 2010-10-25 10:16:12.282 298 13197.09 529.60 57040.00 88888.00 2010-10-25 10:16:13.282 298 13197.87 529.60 57040.12 88888.00 2010-10-25 10:16:14.282 298 13197.22 529.60 57039.75 88888.00 2010-10-25 10:16:15.282 298 13197.09 528.98 57040.00 88888.00 2010-10-25 10:16:16.282 298 13196.96 529.48 57039.87 88888.00 2010-10-25 10:16:17.282 298 13197.74 529.85 57040.24 88888.00 2010-10-25 10:16:18.282 298 13196.96 529.97 57040.12 88888.00 2010-10-25 10:16:19.282 298 13197.61 529.35 57040.61 88888.00 2010-10-25 10:16:20.282 298 13197.22 529.60 57040.12 88888.00 2010-10-25 10:16:21.282 298 13197.35 529.23 57039.75 88888.00 2010-10-25 10:16:22.282 298 13197.74 530.09 57039.63 88888.00 2010-10-25 10:16:23.282 298 13197.35 530.71 57040.36 88888.00 2010-10-25 10:16:24.282 298 13197.48 529.97 57040.24 88888.00 2010-10-25 10:16:25.282 298 13197.35 529.60 57040.36 88888.00 2010-10-25 10:16:26.282 298 13197.87 530.09 57040.48 88888.00 2010-10-25 10:16:27.282 298 13197.74 529.60 57040.00 88888.00 2010-10-25 10:16:28.282 298 13198.00 529.85 57040.36 88888.00 2010-10-25 10:16:29.282 298 13198.00 530.09 57040.00 88888.00 2010-10-25 10:16:30.282 298 13197.48 529.85 57040.12 88888.00 2010-10-25 10:16:31.282 298 13198.00 529.60 57040.36 88888.00 2010-10-25 10:16:32.282 298 13197.74 530.47 57040.36 88888.00 2010-10-25 10:16:33.282 298 13197.61 529.85 57039.75 88888.00 2010-10-25 10:16:34.282 298 13197.74 530.09 57039.87 88888.00 2010-10-25 10:16:35.282 298 13198.12 530.22 57040.00 88888.00 2010-10-25 10:16:36.282 298 13197.61 530.34 57040.61 88888.00 2010-10-25 10:16:37.282 298 13198.00 529.97 57040.36 88888.00 2010-10-25 10:16:38.282 298 13197.22 530.71 57040.36 88888.00 2010-10-25 10:16:39.282 298 13198.00 530.22 57040.85 88888.00 2010-10-25 10:16:40.282 298 13198.25 529.97 57040.24 88888.00 2010-10-25 10:16:41.282 298 13198.25 529.97 57040.85 88888.00 2010-10-25 10:16:42.282 298 13197.87 530.22 57040.36 88888.00 2010-10-25 10:16:43.282 298 13198.12 530.34 57040.85 88888.00 2010-10-25 10:16:44.282 298 13198.00 530.84 57040.24 88888.00 2010-10-25 10:16:45.282 298 13198.25 530.47 57040.48 88888.00 2010-10-25 10:16:46.282 298 13198.51 530.71 57040.00 88888.00 2010-10-25 10:16:47.282 298 13197.87 530.47 57040.36 88888.00 2010-10-25 10:16:48.282 298 13198.12 530.34 57040.36 88888.00 2010-10-25 10:16:49.282 298 13197.61 530.22 57040.85 88888.00 2010-10-25 10:16:50.282 298 13198.64 530.71 57040.00 88888.00 2010-10-25 10:16:51.282 298 13198.25 530.34 57040.85 88888.00 2010-10-25 10:16:52.282 298 13197.87 529.97 57040.24 88888.00 2010-10-25 10:16:53.282 298 13198.00 530.47 57040.73 88888.00 2010-10-25 10:16:54.282 298 13199.16 530.22 57040.24 88888.00 2010-10-25 10:16:55.282 298 13197.74 530.09 57040.36 88888.00 2010-10-25 10:16:56.282 298 13198.00 530.71 57040.48 88888.00 2010-10-25 10:16:57.282 298 13198.25 530.09 57041.22 88888.00 2010-10-25 10:16:58.282 298 13198.90 530.59 57040.85 88888.00 2010-10-25 10:16:59.282 298 13198.51 530.84 57041.09 88888.00 2010-10-25 10:17:00.282 298 13198.51 530.22 57040.85 88888.00 2010-10-25 10:17:01.282 298 13198.64 530.22 57040.24 88888.00 2010-10-25 10:17:02.282 298 13199.03 530.34 57040.61 88888.00 2010-10-25 10:17:03.282 298 13199.16 529.85 57040.85 88888.00 2010-10-25 10:17:04.282 298 13199.03 530.34 57040.61 88888.00 2010-10-25 10:17:05.282 298 13199.94 530.47 57040.85 88888.00 2010-10-25 10:17:06.282 298 13198.77 531.46 57041.09 88888.00 2010-10-25 10:17:07.282 298 13199.16 530.71 57040.73 88888.00 2010-10-25 10:17:08.282 298 13199.81 530.71 57040.85 88888.00 2010-10-25 10:17:09.282 298 13199.94 530.22 57041.34 88888.00 2010-10-25 10:17:10.282 298 13199.55 530.09 57040.97 88888.00 2010-10-25 10:17:11.282 298 13200.07 530.96 57041.22 88888.00 2010-10-25 10:17:12.282 298 13199.81 530.59 57040.73 88888.00 2010-10-25 10:17:13.282 298 13199.81 530.84 57041.22 88888.00 2010-10-25 10:17:14.282 298 13199.81 531.83 57040.97 88888.00 2010-10-25 10:17:15.282 298 13199.94 530.59 57041.22 88888.00 2010-10-25 10:17:16.282 298 13200.07 530.96 57041.34 88888.00 2010-10-25 10:17:17.282 298 13200.59 531.46 57041.46 88888.00 2010-10-25 10:17:18.282 298 13200.33 530.59 57041.83 88888.00 2010-10-25 10:17:19.282 298 13200.85 530.71 57040.97 88888.00 2010-10-25 10:17:20.282 298 13200.46 530.47 57041.09 88888.00 2010-10-25 10:17:21.282 298 13200.46 530.96 57041.58 88888.00 2010-10-25 10:17:22.282 298 13200.72 530.96 57041.83 88888.00 2010-10-25 10:17:23.282 298 13200.46 530.71 57041.95 88888.00 2010-10-25 10:17:24.282 298 13200.72 531.09 57042.80 88888.00 2010-10-25 10:17:25.282 298 13200.59 530.59 57041.46 88888.00 2010-10-25 10:17:26.282 298 13200.59 531.58 57041.58 88888.00 2010-10-25 10:17:27.282 298 13200.72 531.21 57041.71 88888.00 2010-10-25 10:17:28.282 298 13200.46 530.71 57042.20 88888.00 2010-10-25 10:17:29.282 298 13200.85 530.71 57041.71 88888.00 2010-10-25 10:17:30.282 298 13200.20 530.84 57042.20 88888.00 2010-10-25 10:17:31.282 298 13201.37 531.09 57041.71 88888.00 2010-10-25 10:17:32.282 298 13201.11 530.59 57042.32 88888.00 2010-10-25 10:17:33.282 298 13200.33 531.09 57041.58 88888.00 2010-10-25 10:17:34.282 298 13200.72 531.95 57042.93 88888.00 2010-10-25 10:17:35.282 298 13200.72 531.70 57042.20 88888.00 2010-10-25 10:17:36.282 298 13201.24 531.46 57042.07 88888.00 2010-10-25 10:17:37.282 298 13200.59 531.46 57042.32 88888.00 2010-10-25 10:17:38.282 298 13202.02 531.21 57042.07 88888.00 2010-10-25 10:17:39.282 298 13201.24 531.46 57042.68 88888.00 2010-10-25 10:17:40.282 298 13201.37 531.09 57042.56 88888.00 2010-10-25 10:17:41.282 298 13201.24 531.09 57042.68 88888.00 2010-10-25 10:17:42.282 298 13201.11 531.46 57042.07 88888.00 2010-10-25 10:17:43.282 298 13201.50 530.96 57042.68 88888.00 2010-10-25 10:17:44.282 298 13201.63 531.21 57042.56 88888.00 2010-10-25 10:17:45.282 298 13201.89 530.71 57042.20 88888.00 2010-10-25 10:17:46.282 298 13201.37 531.33 57042.32 88888.00 2010-10-25 10:17:47.282 298 13201.37 531.33 57042.44 88888.00 2010-10-25 10:17:48.282 298 13201.11 531.83 57042.56 88888.00 2010-10-25 10:17:49.282 298 13202.15 530.84 57042.93 88888.00 2010-10-25 10:17:50.282 298 13201.37 531.70 57042.32 88888.00 2010-10-25 10:17:51.282 298 13201.24 531.70 57042.68 88888.00 2010-10-25 10:17:52.282 298 13201.76 531.21 57042.80 88888.00 2010-10-25 10:17:53.282 298 13201.24 530.84 57042.93 88888.00 2010-10-25 10:17:54.282 298 13201.76 530.47 57042.93 88888.00 2010-10-25 10:17:55.282 298 13201.76 531.58 57042.93 88888.00 2010-10-25 10:17:56.282 298 13202.02 531.21 57042.32 88888.00 2010-10-25 10:17:57.282 298 13201.24 531.21 57043.05 88888.00 2010-10-25 10:17:58.282 298 13201.37 531.09 57043.05 88888.00 2010-10-25 10:17:59.282 298 13201.76 531.46 57042.93 88888.00 2010-10-25 10:18:00.282 298 13202.02 531.70 57043.05 88888.00 2010-10-25 10:18:01.282 298 13201.50 530.96 57042.56 88888.00 2010-10-25 10:18:02.282 298 13202.02 530.84 57042.93 88888.00 2010-10-25 10:18:03.282 298 13202.02 531.70 57043.17 88888.00 2010-10-25 10:18:04.282 298 13202.02 531.70 57043.05 88888.00 2010-10-25 10:18:05.282 298 13202.54 531.09 57043.54 88888.00 2010-10-25 10:18:06.282 298 13202.28 531.70 57042.93 88888.00 2010-10-25 10:18:07.282 298 13202.28 531.58 57042.68 88888.00 2010-10-25 10:18:08.282 298 13202.28 531.58 57042.68 88888.00 2010-10-25 10:18:09.282 298 13202.28 531.09 57042.80 88888.00 2010-10-25 10:18:10.282 298 13202.67 531.09 57043.17 88888.00 2010-10-25 10:18:11.282 298 13203.45 530.59 57043.42 88888.00 2010-10-25 10:18:12.282 298 13202.28 531.21 57043.05 88888.00 2010-10-25 10:18:13.282 298 13203.19 531.46 57043.54 88888.00 2010-10-25 10:18:14.282 298 13203.32 531.46 57043.66 88888.00 2010-10-25 10:18:15.282 298 13203.06 530.59 57043.17 88888.00 2010-10-25 10:18:16.282 298 13202.67 530.47 57043.05 88888.00 2010-10-25 10:18:17.282 298 13202.67 531.83 57043.30 88888.00 2010-10-25 10:18:18.282 298 13203.19 531.83 57043.79 88888.00 2010-10-25 10:18:19.282 298 13203.06 530.59 57043.05 88888.00 2010-10-25 10:18:20.282 298 13203.19 531.21 57044.03 88888.00 2010-10-25 10:18:21.282 298 13202.67 531.09 57043.66 88888.00 2010-10-25 10:18:22.282 298 13202.41 531.70 57043.54 88888.00 2010-10-25 10:18:23.282 298 13202.67 531.46 57043.79 88888.00 2010-10-25 10:18:24.282 298 13202.93 530.84 57043.42 88888.00 2010-10-25 10:18:25.282 298 13202.93 530.71 57043.79 88888.00 2010-10-25 10:18:26.282 298 13203.32 531.33 57043.05 88888.00 2010-10-25 10:18:27.282 298 13202.80 531.21 57044.76 88888.00 2010-10-25 10:18:28.282 298 13202.15 531.58 57044.03 88888.00 2010-10-25 10:18:29.282 298 13203.58 530.96 57043.54 88888.00 2010-10-25 10:18:30.282 298 13203.06 531.83 57043.91 88888.00 2010-10-25 10:18:31.282 298 13202.67 531.46 57043.66 88888.00 2010-10-25 10:18:32.282 298 13202.41 531.21 57043.66 88888.00 2010-10-25 10:18:34.282 298 13202.28 530.84 57044.03 88888.00 2010-10-25 10:18:35.282 298 13202.15 531.21 57044.15 88888.00 2010-10-25 10:18:36.282 298 13203.06 530.96 57043.91 88888.00 2010-10-25 10:18:37.282 298 13202.80 531.21 57043.91 88888.00 2010-10-25 10:18:38.282 298 13202.28 531.46 57043.42 88888.00 2010-10-25 10:18:39.282 298 13202.28 531.33 57044.15 88888.00 2010-10-25 10:18:40.282 298 13202.67 531.46 57044.15 88888.00 2010-10-25 10:18:41.282 298 13202.80 530.84 57043.79 88888.00 2010-10-25 10:18:42.282 298 13202.80 530.96 57043.42 88888.00 2010-10-25 10:18:43.282 298 13202.15 531.33 57043.54 88888.00 2010-10-25 10:18:44.282 298 13202.54 531.33 57042.93 88888.00 2010-10-25 10:18:45.282 298 13202.02 530.96 57043.54 88888.00 2010-10-25 10:18:46.282 298 13202.28 531.21 57044.27 88888.00 2010-10-25 10:18:47.282 298 13202.02 531.09 57044.15 88888.00 2010-10-25 10:18:48.282 298 13202.41 531.09 57043.79 88888.00 2010-10-25 10:18:49.282 298 13202.67 531.09 57043.30 88888.00 2010-10-25 10:18:50.282 298 13202.54 531.21 57044.39 88888.00 2010-10-25 10:18:51.282 298 13202.54 531.46 57043.17 88888.00 2010-10-25 10:18:52.282 298 13202.54 530.71 57044.27 88888.00 2010-10-25 10:18:53.282 298 13202.15 531.09 57044.03 88888.00 2010-10-25 10:18:54.282 298 13202.28 531.09 57043.54 88888.00 2010-10-25 10:18:55.282 298 13202.67 530.84 57043.79 88888.00 2010-10-25 10:18:56.282 298 13202.93 530.47 57043.17 88888.00 2010-10-25 10:18:57.282 298 13202.67 530.96 57044.27 88888.00 2010-10-25 10:18:58.282 298 13202.80 530.59 57044.15 88888.00 2010-10-25 10:18:59.282 298 13202.54 530.96 57043.54 88888.00 2010-10-25 10:19:00.282 298 13202.02 531.21 57043.91 88888.00 2010-10-25 10:19:01.282 298 13202.54 531.21 57043.66 88888.00 2010-10-25 10:19:02.282 298 13202.28 531.46 57043.42 88888.00 2010-10-25 10:19:03.282 298 13202.80 530.71 57043.42 88888.00 2010-10-25 10:19:04.282 298 13202.15 530.22 57043.54 88888.00 2010-10-25 10:19:05.282 298 13201.50 531.21 57043.79 88888.00 2010-10-25 10:19:06.282 298 13202.80 531.09 57044.03 88888.00 2010-10-25 10:19:07.282 298 13202.28 530.22 57044.39 88888.00 2010-10-25 10:19:08.282 298 13202.02 530.96 57043.42 88888.00 2010-10-25 10:19:09.282 298 13202.28 530.59 57044.03 88888.00 2010-10-25 10:19:10.282 298 13202.02 531.09 57044.03 88888.00 2010-10-25 10:19:11.282 298 13201.89 530.96 57043.54 88888.00 2010-10-25 10:19:12.282 298 13202.15 530.96 57044.03 88888.00 2010-10-25 10:19:13.282 298 13202.54 530.96 57043.66 88888.00 2010-10-25 10:19:14.282 298 13201.63 530.09 57043.66 88888.00 2010-10-25 10:19:15.282 298 13202.02 530.47 57043.54 88888.00 2010-10-25 10:19:16.282 298 13202.15 530.09 57044.03 88888.00 2010-10-25 10:19:17.282 298 13201.89 530.22 57043.79 88888.00 2010-10-25 10:19:18.282 298 13201.63 530.96 57043.66 88888.00 2010-10-25 10:19:19.282 298 13201.24 530.09 57042.80 88888.00 2010-10-25 10:19:20.282 298 13201.37 530.71 57043.05 88888.00 2010-10-25 10:19:21.282 298 13202.28 530.47 57043.05 88888.00 2010-10-25 10:19:22.282 298 13202.02 530.59 57044.27 88888.00 2010-10-25 10:19:23.282 298 13201.37 529.97 57043.42 88888.00 2010-10-25 10:19:24.282 298 13201.11 530.22 57043.91 88888.00 2010-10-25 10:19:25.282 298 13201.76 530.22 57043.30 88888.00 2010-10-25 10:19:26.282 298 13201.50 529.97 57043.42 88888.00 2010-10-25 10:19:27.282 298 13201.63 530.22 57043.30 88888.00 2010-10-25 10:19:28.282 298 13200.85 530.22 57043.42 88888.00 2010-10-25 10:19:29.282 298 13201.50 530.22 57043.05 88888.00 2010-10-25 10:19:30.282 298 13201.63 529.72 57043.54 88888.00 2010-10-25 10:19:31.282 298 13200.98 530.34 57043.42 88888.00 2010-10-25 10:19:32.282 298 13201.37 530.59 57043.17 88888.00 2010-10-25 10:19:33.282 298 13201.37 529.85 57043.91 88888.00 2010-10-25 10:19:34.282 298 13200.98 530.22 57043.66 88888.00 2010-10-25 10:19:35.282 298 13200.85 529.97 57043.17 88888.00 2010-10-25 10:19:36.282 298 13201.11 529.72 57042.93 88888.00 2010-10-25 10:19:37.282 298 13201.24 530.47 57043.05 88888.00 2010-10-25 10:19:38.282 298 13201.11 530.71 57043.42 88888.00 2010-10-25 10:19:39.282 298 13201.63 529.97 57043.05 88888.00 2010-10-25 10:19:40.282 298 13200.85 529.97 57043.05 88888.00 2010-10-25 10:19:41.282 298 13200.72 529.97 57042.56 88888.00 2010-10-25 10:19:42.282 298 13201.50 529.72 57042.56 88888.00 2010-10-25 10:19:43.282 298 13200.85 530.09 57042.93 88888.00 2010-10-25 10:19:44.282 298 13200.46 529.10 57042.80 88888.00 2010-10-25 10:19:45.282 298 13200.59 529.48 57042.68 88888.00 2010-10-25 10:19:46.282 298 13200.72 529.48 57042.80 88888.00 2010-10-25 10:19:47.282 298 13200.85 529.72 57043.17 88888.00 2010-10-25 10:19:48.282 298 13200.46 529.72 57042.80 88888.00 2010-10-25 10:19:49.282 298 13200.85 529.10 57043.30 88888.00 2010-10-25 10:19:50.282 298 13200.46 530.22 57043.66 88888.00 2010-10-25 10:19:51.282 298 13200.85 529.23 57042.68 88888.00 2010-10-25 10:19:52.282 298 13200.72 530.09 57042.68 88888.00 2010-10-25 10:19:53.282 298 13200.33 530.22 57041.95 88888.00 2010-10-25 10:19:54.282 298 13200.46 530.34 57043.17 88888.00 2010-10-25 10:19:55.282 298 13200.46 529.85 57042.68 88888.00 2010-10-25 10:19:56.282 298 13200.85 530.22 57042.80 88888.00 2010-10-25 10:19:57.282 298 13200.33 530.22 57042.80 88888.00 2010-10-25 10:19:58.282 298 13200.20 530.22 57042.68 88888.00 2010-10-25 10:19:59.282 298 13200.33 529.97 57042.68 88888.00 2010-10-25 10:20:00.282 298 13200.33 529.60 57042.20 88888.00 2010-10-25 10:20:01.282 298 13200.46 530.09 57042.32 88888.00 2010-10-25 10:20:02.282 298 13199.55 529.60 57042.56 88888.00 2010-10-25 10:20:03.282 298 13199.94 530.09 57042.44 88888.00 2010-10-25 10:20:04.282 298 13200.20 529.97 57042.80 88888.00 2010-10-25 10:20:05.282 298 13200.20 529.97 57043.42 88888.00 2010-10-25 10:20:06.282 298 13199.94 529.85 57042.56 88888.00 2010-10-25 10:20:07.282 298 13199.81 529.85 57043.05 88888.00 2010-10-25 10:20:08.282 298 13199.94 529.72 57043.30 88888.00 2010-10-25 10:20:09.282 298 13200.33 529.85 57042.32 88888.00 2010-10-25 10:20:10.282 298 13200.07 530.47 57042.80 88888.00 2010-10-25 10:20:11.282 298 13199.94 530.22 57043.05 88888.00 2010-10-25 10:20:12.282 298 13200.33 529.97 57042.93 88888.00 2010-10-25 10:20:13.282 298 13200.20 530.09 57042.56 88888.00 2010-10-25 10:20:14.282 298 13199.94 529.48 57042.68 88888.00 2010-10-25 10:20:15.282 298 13199.55 529.72 57042.56 88888.00 2010-10-25 10:20:16.282 298 13200.20 530.22 57042.20 88888.00 2010-10-25 10:20:17.282 298 13199.81 529.35 57042.56 88888.00 2010-10-25 10:20:18.282 298 13200.20 530.47 57042.20 88888.00 2010-10-25 10:20:19.282 298 13199.94 529.97 57042.20 88888.00 2010-10-25 10:20:20.282 298 13200.46 529.97 57041.95 88888.00 2010-10-25 10:20:21.282 298 13200.07 530.84 57042.44 88888.00 2010-10-25 10:20:22.282 298 13199.42 530.59 57042.44 88888.00 2010-10-25 10:20:23.282 298 13200.20 530.47 57042.20 88888.00 2010-10-25 10:20:24.282 298 13200.07 530.09 57042.56 88888.00 2010-10-25 10:20:25.282 298 13199.42 530.09 57041.95 88888.00 2010-10-25 10:20:26.282 298 13199.81 530.47 57042.44 88888.00 2010-10-25 10:20:27.282 298 13200.20 530.47 57042.80 88888.00 2010-10-25 10:20:28.282 298 13200.46 530.84 57043.17 88888.00 2010-10-25 10:20:29.282 298 13199.55 529.85 57042.56 88888.00 2010-10-25 10:20:30.282 298 13200.33 529.85 57042.56 88888.00 2010-10-25 10:20:31.282 298 13200.72 530.34 57041.95 88888.00 2010-10-25 10:20:32.282 298 13200.20 530.71 57042.07 88888.00 2010-10-25 10:20:33.282 298 13200.20 530.47 57042.32 88888.00 2010-10-25 10:20:34.282 298 13200.59 529.85 57042.20 88888.00 2010-10-25 10:20:35.282 298 13200.20 529.85 57041.95 88888.00 2010-10-25 10:20:36.282 298 13200.59 529.72 57041.71 88888.00 2010-10-25 10:20:37.282 298 13200.33 530.59 57042.32 88888.00 2010-10-25 10:20:38.282 298 13200.59 529.85 57041.34 88888.00 2010-10-25 10:20:39.282 298 13200.46 529.97 57042.44 88888.00 2010-10-25 10:20:40.282 298 13200.85 530.59 57042.20 88888.00 2010-10-25 10:20:41.282 298 13200.85 530.71 57042.07 88888.00 2010-10-25 10:20:42.282 298 13201.11 530.34 57042.07 88888.00 2010-10-25 10:20:43.282 298 13200.72 530.96 57041.71 88888.00 2010-10-25 10:20:44.282 298 13200.46 530.34 57042.44 88888.00 2010-10-25 10:20:45.282 298 13200.59 530.59 57041.95 88888.00 2010-10-25 10:20:46.282 298 13200.85 530.84 57041.71 88888.00 2010-10-25 10:20:47.282 298 13200.59 530.59 57041.46 88888.00 2010-10-25 10:20:48.282 298 13200.33 530.71 57042.44 88888.00 2010-10-25 10:20:49.282 298 13200.46 529.97 57042.07 88888.00 2010-10-25 10:20:50.282 298 13200.85 530.47 57041.95 88888.00 2010-10-25 10:20:51.282 298 13200.59 530.47 57042.07 88888.00 2010-10-25 10:20:52.282 298 13200.20 530.47 57042.32 88888.00 2010-10-25 10:20:53.282 298 13200.46 530.84 57042.07 88888.00 2010-10-25 10:20:54.282 298 13200.20 530.34 57041.95 88888.00 2010-10-25 10:20:55.282 298 13200.46 530.59 57042.44 88888.00 2010-10-25 10:20:56.282 298 13200.59 530.71 57042.20 88888.00 2010-10-25 10:20:57.282 298 13200.46 530.84 57042.20 88888.00 2010-10-25 10:20:58.282 298 13200.59 530.47 57042.32 88888.00 2010-10-25 10:20:59.282 298 13200.46 530.47 57042.20 88888.00 2010-10-25 10:21:00.282 298 13200.72 530.22 57041.83 88888.00 2010-10-25 10:21:01.282 298 13200.07 530.34 57042.07 88888.00 2010-10-25 10:21:02.282 298 13200.59 530.09 57042.07 88888.00 2010-10-25 10:21:03.282 298 13200.46 530.47 57041.46 88888.00 2010-10-25 10:21:04.282 298 13200.85 530.09 57041.46 88888.00 2010-10-25 10:21:05.282 298 13200.59 529.85 57041.83 88888.00 2010-10-25 10:21:06.282 298 13200.98 529.85 57041.71 88888.00 2010-10-25 10:21:07.282 298 13200.72 529.97 57041.95 88888.00 2010-10-25 10:21:08.282 298 13200.85 529.48 57041.71 88888.00 2010-10-25 10:21:09.282 298 13201.11 529.48 57041.46 88888.00 2010-10-25 10:21:10.282 298 13200.59 529.85 57041.95 88888.00 2010-10-25 10:21:11.282 298 13200.85 529.97 57041.58 88888.00 2010-10-25 10:21:12.282 298 13201.11 530.09 57041.71 88888.00 2010-10-25 10:21:13.282 298 13200.85 530.22 57041.46 88888.00 2010-10-25 10:21:14.282 298 13201.11 530.09 57041.34 88888.00 2010-10-25 10:21:15.282 298 13200.20 530.09 57041.58 88888.00 2010-10-25 10:21:16.282 298 13200.72 529.48 57042.20 88888.00 2010-10-25 10:21:17.282 298 13200.59 529.85 57041.58 88888.00 2010-10-25 10:21:18.282 298 13200.33 529.72 57041.83 88888.00 2010-10-25 10:21:19.282 298 13200.46 530.09 57042.20 88888.00 2010-10-25 10:21:20.282 298 13200.59 530.22 57041.83 88888.00 2010-10-25 10:21:21.282 298 13201.24 530.59 57041.46 88888.00 2010-10-25 10:21:22.282 298 13200.98 530.96 57041.95 88888.00 2010-10-25 10:21:23.282 298 13200.85 529.97 57042.20 88888.00 2010-10-25 10:21:24.282 298 13200.85 529.85 57042.20 88888.00 2010-10-25 10:21:25.282 298 13200.72 530.09 57041.95 88888.00 2010-10-25 10:21:26.282 298 13200.98 529.72 57041.34 88888.00 2010-10-25 10:21:27.282 298 13200.85 530.71 57041.22 88888.00 2010-10-25 10:21:28.282 298 13200.33 529.97 57041.83 88888.00 2010-10-25 10:21:29.282 298 13201.37 530.34 57042.07 88888.00 2010-10-25 10:21:30.282 298 13200.46 530.47 57041.46 88888.00 2010-10-25 10:21:31.282 298 13201.11 530.34 57041.58 88888.00 2010-10-25 10:21:32.282 298 13200.98 529.97 57041.71 88888.00 2010-10-25 10:21:33.282 298 13200.85 530.22 57041.83 88888.00 2010-10-25 10:21:34.282 298 13200.46 529.97 57041.71 88888.00 2010-10-25 10:21:35.282 298 13200.20 529.48 57041.58 88888.00 2010-10-25 10:21:36.282 298 13199.94 529.48 57041.34 88888.00 2010-10-25 10:21:37.282 298 13200.20 530.34 57041.58 88888.00 2010-10-25 10:21:38.282 298 13200.72 529.85 57041.58 88888.00 2010-10-25 10:21:39.282 298 13201.11 530.22 57041.58 88888.00 2010-10-25 10:21:40.282 298 13200.72 529.48 57041.71 88888.00 2010-10-25 10:21:41.282 298 13200.85 529.85 57041.22 88888.00 2010-10-25 10:21:42.282 298 13200.72 529.72 57041.58 88888.00 2010-10-25 10:21:43.282 298 13200.20 530.47 57041.09 88888.00 2010-10-25 10:21:44.282 298 13200.59 530.34 57042.07 88888.00 2010-10-25 10:21:45.282 298 13200.85 529.97 57041.58 88888.00 2010-10-25 10:21:46.282 298 13201.76 530.22 57041.09 88888.00 2010-10-25 10:21:47.282 298 13201.24 529.97 57041.58 88888.00 2010-10-25 10:21:48.282 298 13200.33 530.09 57040.97 88888.00 2010-10-25 10:21:49.282 298 13200.33 530.22 57041.83 88888.00 2010-10-25 10:21:50.282 298 13200.59 529.35 57040.85 88888.00 2010-10-25 10:21:51.282 298 13200.98 530.34 57041.22 88888.00 2010-10-25 10:21:52.282 298 13200.72 530.47 57041.09 88888.00 2010-10-25 10:21:53.282 298 13200.59 529.72 57041.22 88888.00 2010-10-25 10:21:54.282 298 13200.85 529.85 57041.22 88888.00 2010-10-25 10:21:55.282 298 13200.59 530.47 57040.85 88888.00 2010-10-25 10:21:56.282 298 13200.98 529.97 57041.95 88888.00 2010-10-25 10:21:57.282 298 13200.33 530.34 57040.73 88888.00 2010-10-25 10:21:58.282 298 13200.72 529.97 57041.09 88888.00 2010-10-25 10:21:59.282 298 13200.46 530.34 57041.09 88888.00 2010-10-25 10:22:00.282 298 13200.33 530.34 57041.46 88888.00 2010-10-25 10:22:01.282 298 13200.98 529.97 57041.09 88888.00 2010-10-25 10:22:02.282 298 13201.63 530.22 57041.09 88888.00 2010-10-25 10:22:03.282 298 13200.59 529.60 57041.58 88888.00 2010-10-25 10:22:04.282 298 13201.37 530.22 57041.71 88888.00 2010-10-25 10:22:05.282 298 13200.85 530.96 57041.95 88888.00 2010-10-25 10:22:06.282 298 13201.11 530.59 57041.34 88888.00 2010-10-25 10:22:07.282 298 13200.59 530.84 57041.46 88888.00 2010-10-25 10:22:08.282 298 13200.72 531.33 57040.73 88888.00 2010-10-25 10:22:09.282 298 13201.11 529.72 57041.58 88888.00 2010-10-25 10:22:10.282 298 13201.50 530.84 57040.85 88888.00 2010-10-25 10:22:11.282 298 13201.24 530.09 57041.58 88888.00 2010-10-25 10:22:12.282 298 13200.98 529.97 57041.71 88888.00 2010-10-25 10:22:13.282 298 13200.07 530.34 57040.97 88888.00 2010-10-25 10:22:14.282 298 13200.33 530.22 57041.34 88888.00 2010-10-25 10:22:15.282 298 13200.20 529.85 57041.46 88888.00 2010-10-25 10:22:16.282 298 13200.85 530.09 57040.73 88888.00 2010-10-25 10:22:17.282 298 13200.33 531.21 57041.22 88888.00 2010-10-25 10:22:18.282 298 13199.94 529.97 57041.09 88888.00 2010-10-25 10:22:19.282 298 13200.72 529.60 57041.09 88888.00 2010-10-25 10:22:20.282 298 13200.20 530.34 57041.46 88888.00 2010-10-25 10:22:21.282 298 13200.20 530.47 57041.34 88888.00 2010-10-25 10:22:22.282 298 13200.33 530.47 57040.61 88888.00 2010-10-25 10:22:23.282 298 13201.11 530.34 57041.46 88888.00 2010-10-25 10:22:24.282 298 13200.07 530.34 57041.71 88888.00 2010-10-25 10:22:25.282 298 13199.94 529.48 57041.34 88888.00 2010-10-25 10:22:26.282 298 13199.94 530.22 57041.34 88888.00 2010-10-25 10:22:27.282 298 13199.42 530.47 57041.09 88888.00 2010-10-25 10:22:28.282 298 13199.94 529.60 57040.36 88888.00 2010-10-25 10:22:29.282 298 13199.94 529.85 57040.85 88888.00 2010-10-25 10:22:30.282 298 13199.94 529.97 57040.97 88888.00 2010-10-25 10:22:31.282 298 13200.20 530.09 57040.48 88888.00 2010-10-25 10:22:32.282 298 13199.55 530.34 57041.09 88888.00 2010-10-25 10:22:33.282 298 13199.68 529.85 57041.46 88888.00 2010-10-25 10:22:34.282 298 13200.07 529.48 57041.09 88888.00 2010-10-25 10:22:35.282 298 13200.59 529.85 57041.46 88888.00 2010-10-25 10:22:36.282 298 13200.20 529.10 57040.36 88888.00 2010-10-25 10:22:37.282 298 13200.07 529.48 57040.97 88888.00 2010-10-25 10:22:38.282 298 13199.81 529.60 57040.36 88888.00 2010-10-25 10:22:39.282 298 13199.68 529.48 57040.73 88888.00 2010-10-25 10:22:40.282 298 13200.07 528.73 57041.09 88888.00 2010-10-25 10:22:41.282 298 13199.16 528.86 57040.48 88888.00 2010-10-25 10:22:42.282 298 13199.55 529.23 57040.73 88888.00 2010-10-25 10:22:43.282 298 13198.90 529.35 57040.61 88888.00 2010-10-25 10:22:44.282 298 13199.16 529.23 57040.61 88888.00 2010-10-25 10:22:45.282 298 13199.94 529.85 57040.73 88888.00 2010-10-25 10:22:46.282 298 13199.94 529.10 57041.22 88888.00 2010-10-25 10:22:47.282 298 13199.42 528.86 57040.24 88888.00 2010-10-25 10:22:48.282 298 13200.20 528.98 57040.73 88888.00 2010-10-25 10:22:49.282 298 13199.68 529.23 57040.85 88888.00 2010-10-25 10:22:50.282 298 13199.68 528.86 57040.61 88888.00 2010-10-25 10:22:51.282 298 13199.68 529.60 57040.85 88888.00 2010-10-25 10:22:52.282 298 13199.94 529.10 57040.12 88888.00 2010-10-25 10:22:53.282 298 13199.68 528.98 57041.22 88888.00 2010-10-25 10:22:54.282 298 13199.68 529.23 57040.24 88888.00 2010-10-25 10:22:55.282 298 13199.94 529.23 57041.22 88888.00 2010-10-25 10:22:56.282 298 13199.42 529.35 57040.24 88888.00 2010-10-25 10:22:57.282 298 13199.55 528.86 57040.73 88888.00 2010-10-25 10:22:58.282 298 13199.81 529.48 57040.24 88888.00 2010-10-25 10:22:59.282 298 13199.94 528.98 57040.48 88888.00 2010-10-25 10:23:00.282 298 13199.68 528.98 57040.73 88888.00 2010-10-25 10:23:01.282 298 13199.42 529.23 57040.12 88888.00 2010-10-25 10:23:02.282 298 13198.90 528.86 57040.73 88888.00 2010-10-25 10:23:03.282 298 13199.68 528.98 57040.73 88888.00 2010-10-25 10:23:04.282 298 13199.16 529.48 57040.36 88888.00 2010-10-25 10:23:05.282 298 13198.64 529.10 57040.61 88888.00 2010-10-25 10:23:06.282 298 13199.03 529.35 57040.85 88888.00 2010-10-25 10:23:07.282 298 13199.81 528.98 57040.73 88888.00 2010-10-25 10:23:08.282 298 13199.29 529.60 57039.87 88888.00 2010-10-25 10:23:09.282 298 13199.55 529.35 57040.85 88888.00 2010-10-25 10:23:10.282 298 13199.42 529.48 57040.36 88888.00 2010-10-25 10:23:11.282 298 13199.42 529.23 57040.85 88888.00 2010-10-25 10:23:12.282 298 13199.16 529.60 57040.73 88888.00 2010-10-25 10:23:13.282 298 13198.90 529.60 57041.34 88888.00 2010-10-25 10:23:14.282 298 13199.68 529.60 57040.97 88888.00 2010-10-25 10:23:15.282 298 13199.55 530.22 57040.48 88888.00 2010-10-25 10:23:16.282 298 13199.29 529.60 57040.36 88888.00 2010-10-25 10:23:17.282 298 13199.03 528.86 57040.85 88888.00 2010-10-25 10:23:18.282 298 13199.42 529.85 57040.36 88888.00 2010-10-25 10:23:19.282 298 13199.55 529.48 57040.61 88888.00 2010-10-25 10:23:20.282 298 13198.77 530.47 57040.12 88888.00 2010-10-25 10:23:21.282 298 13198.64 529.85 57040.00 88888.00 2010-10-25 10:23:22.282 298 13199.03 530.09 57040.36 88888.00 2010-10-25 10:23:23.282 298 13198.64 530.09 57040.73 88888.00 2010-10-25 10:23:24.282 298 13198.51 529.60 57040.12 88888.00 2010-10-25 10:23:25.282 298 13198.64 529.97 57039.87 88888.00 2010-10-25 10:23:26.282 298 13198.51 529.97 57040.24 88888.00 2010-10-25 10:23:27.282 298 13198.90 529.48 57040.12 88888.00 2010-10-25 10:23:28.282 298 13198.90 529.48 57040.48 88888.00 2010-10-25 10:23:29.282 298 13199.03 528.98 57040.24 88888.00 2010-10-25 10:23:30.282 298 13198.51 529.60 57040.61 88888.00 2010-10-25 10:23:31.282 298 13198.25 529.48 57040.24 88888.00 2010-10-25 10:23:32.282 298 13198.90 529.60 57040.36 88888.00 2010-10-25 10:23:33.282 298 13199.03 529.35 57040.00 88888.00 2010-10-25 10:23:34.282 298 13199.03 529.35 57040.00 88888.00 2010-10-25 10:23:35.282 298 13198.77 529.85 57040.61 88888.00 2010-10-25 10:23:36.282 298 13198.38 529.60 57039.50 88888.00 2010-10-25 10:23:37.282 298 13198.51 529.35 57040.36 88888.00 2010-10-25 10:23:38.282 298 13198.90 529.60 57039.75 88888.00 2010-10-25 10:23:39.282 298 13198.90 529.35 57039.63 88888.00 2010-10-25 10:23:40.282 298 13198.77 529.72 57040.36 88888.00 2010-10-25 10:23:41.282 298 13198.00 529.85 57039.50 88888.00 2010-10-25 10:23:42.282 298 13198.77 529.48 57040.24 88888.00 2010-10-25 10:23:43.282 298 13198.51 529.97 57040.36 88888.00 2010-10-25 10:23:44.282 298 13199.03 529.72 57039.38 88888.00 2010-10-25 10:23:45.282 298 13198.77 530.22 57039.63 88888.00 2010-10-25 10:23:46.282 298 13199.42 529.35 57039.50 88888.00 2010-10-25 10:23:47.282 298 13198.64 529.85 57040.00 88888.00 2010-10-25 10:23:48.282 298 13199.68 529.23 57040.12 88888.00 2010-10-25 10:23:49.282 298 13198.90 529.10 57039.87 88888.00 2010-10-25 10:23:50.282 298 13198.51 529.48 57040.12 88888.00 2010-10-25 10:23:51.282 298 13198.38 528.98 57040.24 88888.00 2010-10-25 10:23:52.282 298 13198.90 528.98 57039.75 88888.00 2010-10-25 10:23:53.282 298 13198.51 529.35 57040.12 88888.00 2010-10-25 10:23:54.282 298 13198.64 528.73 57040.00 88888.00 2010-10-25 10:23:55.282 298 13199.03 529.97 57039.02 88888.00 2010-10-25 10:23:56.282 298 13198.38 529.85 57039.26 88888.00 2010-10-25 10:23:57.282 298 13198.64 529.35 57039.87 88888.00 2010-10-25 10:23:58.282 298 13199.29 529.23 57039.63 88888.00 2010-10-25 10:23:59.282 298 13199.16 529.10 57039.75 88888.00 2010-10-25 10:24:00.282 298 13199.16 529.48 57039.38 88888.00 2010-10-25 10:24:01.282 298 13198.90 529.60 57040.12 88888.00 2010-10-25 10:24:02.282 298 13199.03 529.10 57039.87 88888.00 2010-10-25 10:24:03.282 298 13198.90 529.72 57040.00 88888.00 2010-10-25 10:24:04.282 298 13199.29 529.72 57040.12 88888.00 2010-10-25 10:24:05.282 298 13199.16 529.60 57039.87 88888.00 2010-10-25 10:24:06.282 298 13198.77 529.48 57039.75 88888.00 2010-10-25 10:24:07.282 298 13199.16 528.98 57039.26 88888.00 2010-10-25 10:24:08.282 298 13198.64 529.85 57039.87 88888.00 2010-10-25 10:24:09.282 298 13198.64 529.48 57039.87 88888.00 2010-10-25 10:24:10.282 298 13198.51 529.23 57039.50 88888.00 2010-10-25 10:24:11.282 298 13198.77 529.35 57040.00 88888.00 2010-10-25 10:24:12.282 298 13198.90 529.60 57040.24 88888.00 2010-10-25 10:24:13.282 298 13198.77 530.22 57040.36 88888.00 2010-10-25 10:24:14.282 298 13199.03 530.09 57039.38 88888.00 2010-10-25 10:24:15.282 298 13198.64 529.97 57040.12 88888.00 2010-10-25 10:24:16.282 298 13198.38 529.72 57039.63 88888.00 2010-10-25 10:24:17.282 298 13199.29 529.60 57039.63 88888.00 2010-10-25 10:24:18.282 298 13198.51 530.34 57039.50 88888.00 2010-10-25 10:24:19.282 298 13198.38 530.22 57039.87 88888.00 2010-10-25 10:24:20.282 298 13199.55 529.97 57040.12 88888.00 2010-10-25 10:24:21.282 298 13198.64 529.97 57040.24 88888.00 2010-10-25 10:24:22.282 298 13198.77 529.35 57039.87 88888.00 2010-10-25 10:24:23.282 298 13199.03 529.23 57040.48 88888.00 2010-10-25 10:24:24.282 298 13198.77 529.72 57039.63 88888.00 2010-10-25 10:24:25.282 298 13198.90 530.09 57040.00 88888.00 2010-10-25 10:24:26.282 298 13198.64 529.97 57040.00 88888.00 2010-10-25 10:24:27.282 298 13198.77 529.72 57039.75 88888.00 2010-10-25 10:24:28.282 298 13199.03 530.22 57039.87 88888.00 2010-10-25 10:24:29.282 298 13199.16 529.97 57040.00 88888.00 2010-10-25 10:24:30.282 298 13197.74 529.35 57040.48 88888.00 2010-10-25 10:24:31.282 298 13198.64 529.60 57039.63 88888.00 2010-10-25 10:24:32.282 298 13199.03 529.48 57039.75 88888.00 2010-10-25 10:24:33.282 298 13198.64 530.22 57040.24 88888.00 2010-10-25 10:24:34.282 298 13199.03 530.47 57040.12 88888.00 2010-10-25 10:24:35.282 298 13198.12 529.48 57039.50 88888.00 2010-10-25 10:24:36.282 298 13198.77 530.47 57040.00 88888.00 2010-10-25 10:24:37.282 298 13198.64 530.34 57039.63 88888.00 2010-10-25 10:24:38.282 298 13198.64 530.09 57040.48 88888.00 2010-10-25 10:24:39.282 298 13198.38 530.71 57039.63 88888.00 2010-10-25 10:24:40.282 298 13198.38 530.47 57040.00 88888.00 2010-10-25 10:24:41.282 298 13198.64 530.47 57040.00 88888.00 2010-10-25 10:24:42.282 298 13198.38 531.09 57040.48 88888.00 2010-10-25 10:24:43.282 298 13198.77 531.09 57039.75 88888.00 2010-10-25 10:24:44.282 298 13198.77 530.47 57040.12 88888.00 2010-10-25 10:24:45.282 298 13198.38 529.60 57040.24 88888.00 2010-10-25 10:24:46.282 298 13198.90 531.21 57040.00 88888.00 2010-10-25 10:24:47.282 298 13199.03 530.22 57040.97 88888.00 2010-10-25 10:24:48.282 298 13198.90 530.71 57039.50 88888.00 2010-10-25 10:24:49.282 298 13198.77 530.47 57040.12 88888.00 2010-10-25 10:24:50.282 298 13198.90 529.72 57040.12 88888.00 2010-10-25 10:24:51.282 298 13199.29 530.59 57039.14 88888.00 2010-10-25 10:24:52.282 298 13199.03 530.47 57040.12 88888.00 2010-10-25 10:24:53.282 298 13199.16 530.59 57040.12 88888.00 2010-10-25 10:24:54.282 298 13198.77 529.97 57040.24 88888.00 2010-10-25 10:24:55.282 298 13198.64 530.09 57040.00 88888.00 2010-10-25 10:24:56.282 298 13199.16 530.59 57039.63 88888.00 2010-10-25 10:24:57.282 298 13199.42 530.47 57039.87 88888.00 2010-10-25 10:24:58.282 298 13199.03 529.85 57039.63 88888.00 2010-10-25 10:24:59.282 298 13199.55 530.34 57040.24 88888.00 2010-10-25 10:25:00.282 298 13199.42 529.23 57040.36 88888.00 2010-10-25 10:25:01.282 298 13199.16 530.47 57040.61 88888.00 2010-10-25 10:25:02.282 298 13199.68 530.59 57040.85 88888.00 2010-10-25 10:25:03.282 298 13199.42 530.59 57039.87 88888.00 2010-10-25 10:25:04.282 298 13198.90 531.46 57040.24 88888.00 2010-10-25 10:25:05.282 298 13199.16 530.47 57040.36 88888.00 2010-10-25 10:25:06.282 298 13198.64 529.97 57040.12 88888.00 2010-10-25 10:25:07.282 298 13199.16 529.97 57040.36 88888.00 2010-10-25 10:25:08.282 298 13199.16 530.84 57040.00 88888.00 2010-10-25 10:25:09.282 298 13199.68 530.34 57040.48 88888.00 2010-10-25 10:25:10.282 298 13199.16 530.47 57039.87 88888.00 2010-10-25 10:25:11.282 298 13199.03 531.09 57040.36 88888.00 2010-10-25 10:25:12.282 298 13199.16 530.59 57040.61 88888.00 2010-10-25 10:25:13.282 298 13198.77 530.84 57040.97 88888.00 2010-10-25 10:25:14.282 298 13199.16 531.46 57039.87 88888.00 2010-10-25 10:25:15.282 298 13199.42 530.84 57039.87 88888.00 2010-10-25 10:25:16.282 298 13198.64 530.09 57040.61 88888.00 2010-10-25 10:25:17.282 298 13199.55 530.96 57040.36 88888.00 2010-10-25 10:25:18.282 298 13199.16 531.21 57040.48 88888.00 2010-10-25 10:25:19.282 298 13199.29 531.33 57040.36 88888.00 2010-10-25 10:25:20.282 298 13199.42 530.96 57040.24 88888.00 2010-10-25 10:25:21.282 298 13199.03 531.09 57040.73 88888.00 2010-10-25 10:25:22.282 298 13198.90 531.33 57040.85 88888.00 2010-10-25 10:25:23.282 298 13199.94 531.09 57040.73 88888.00 2010-10-25 10:25:24.282 298 13199.55 530.84 57040.24 88888.00 2010-10-25 10:25:25.282 298 13199.42 530.22 57040.73 88888.00 2010-10-25 10:25:26.282 298 13199.29 531.58 57040.61 88888.00 2010-10-25 10:25:27.282 298 13199.03 530.84 57040.48 88888.00 2010-10-25 10:25:28.282 298 13200.20 531.09 57041.09 88888.00 2010-10-25 10:25:29.282 298 13199.68 531.46 57040.73 88888.00 2010-10-25 10:25:30.282 298 13198.90 531.09 57041.34 88888.00 2010-10-25 10:25:31.281 298 13200.07 531.09 57039.87 88888.00 2010-10-25 10:25:32.281 298 13199.94 530.59 57040.97 88888.00 2010-10-25 10:25:33.281 298 13199.42 530.96 57040.85 88888.00 2010-10-25 10:25:34.281 298 13200.20 531.46 57040.73 88888.00 2010-10-25 10:25:35.281 298 13199.81 531.09 57040.36 88888.00 2010-10-25 10:25:36.281 298 13199.94 531.83 57040.97 88888.00 2010-10-25 10:25:37.281 298 13200.59 531.70 57040.61 88888.00 2010-10-25 10:25:38.281 298 13200.20 531.09 57041.22 88888.00 2010-10-25 10:25:39.281 298 13200.46 531.58 57040.61 88888.00 2010-10-25 10:25:40.281 298 13200.07 531.83 57040.61 88888.00 2010-10-25 10:25:41.281 298 13200.59 531.21 57040.73 88888.00 2010-10-25 10:25:42.281 298 13199.94 531.70 57041.22 88888.00 2010-10-25 10:25:43.281 298 13200.33 531.46 57040.85 88888.00 2010-10-25 10:25:44.281 298 13200.07 531.58 57040.85 88888.00 2010-10-25 10:25:45.281 298 13200.33 531.21 57041.34 88888.00 2010-10-25 10:25:46.281 298 13200.07 531.95 57041.46 88888.00 2010-10-25 10:25:47.281 298 13200.59 531.95 57041.46 88888.00 2010-10-25 10:25:48.281 298 13200.85 531.58 57040.97 88888.00 2010-10-25 10:25:49.281 298 13200.85 531.09 57041.09 88888.00 2010-10-25 10:25:50.281 298 13201.24 531.58 57041.34 88888.00 2010-10-25 10:25:51.281 298 13200.98 532.08 57040.97 88888.00 2010-10-25 10:25:52.281 298 13200.72 531.95 57040.97 88888.00 2010-10-25 10:25:53.281 298 13200.59 532.20 57040.73 88888.00 2010-10-25 10:25:54.281 298 13200.85 531.83 57041.58 88888.00 2010-10-25 10:25:55.281 298 13200.46 531.83 57041.58 88888.00 2010-10-25 10:25:56.281 298 13201.63 531.95 57041.09 88888.00 2010-10-25 10:25:57.281 298 13201.50 532.32 57041.22 88888.00 2010-10-25 10:25:58.281 298 13200.85 532.20 57041.09 88888.00 2010-10-25 10:25:59.281 298 13201.24 532.08 57041.83 88888.00 2010-10-25 10:26:00.281 298 13202.28 532.57 57041.09 88888.00 2010-10-25 10:26:01.281 298 13201.37 531.83 57041.83 88888.00 2010-10-25 10:26:02.281 298 13200.85 532.20 57041.58 88888.00 2010-10-25 10:26:03.281 298 13200.59 531.95 57041.71 88888.00 2010-10-25 10:26:04.281 298 13201.89 531.83 57041.58 88888.00 2010-10-25 10:26:05.281 298 13200.72 532.08 57042.07 88888.00 2010-10-25 10:26:06.281 298 13201.50 532.08 57041.83 88888.00 2010-10-25 10:26:07.281 298 13201.24 532.20 57042.32 88888.00 2010-10-25 10:26:08.281 298 13200.72 532.08 57041.71 88888.00 2010-10-25 10:26:09.281 298 13201.63 532.45 57042.20 88888.00 2010-10-25 10:26:10.281 298 13201.63 532.45 57041.58 88888.00 2010-10-25 10:26:11.281 298 13201.11 532.20 57041.58 88888.00 2010-10-25 10:26:12.281 298 13200.98 532.20 57042.44 88888.00 2010-10-25 10:26:13.281 298 13201.63 532.32 57041.95 88888.00 2010-10-25 10:26:14.281 298 13201.63 532.57 57042.56 88888.00 2010-10-25 10:26:15.281 298 13201.24 532.70 57041.95 88888.00 2010-10-25 10:26:16.281 298 13201.50 532.20 57042.56 88888.00 2010-10-25 10:26:17.281 298 13202.02 531.83 57042.56 88888.00 2010-10-25 10:26:18.281 298 13201.37 532.94 57042.44 88888.00 2010-10-25 10:26:19.281 298 13200.72 532.45 57041.71 88888.00 2010-10-25 10:26:20.281 298 13201.24 532.70 57043.17 88888.00 2010-10-25 10:26:21.281 298 13201.89 532.94 57042.07 88888.00 2010-10-25 10:26:22.281 298 13201.76 532.57 57042.07 88888.00 2010-10-25 10:26:23.281 298 13202.15 533.44 57042.44 88888.00 2010-10-25 10:26:24.281 298 13201.63 532.45 57041.83 88888.00 2010-10-25 10:26:25.281 298 13202.02 532.70 57041.71 88888.00 2010-10-25 10:26:26.281 298 13201.50 532.94 57041.83 88888.00 2010-10-25 10:26:27.281 298 13201.24 532.20 57042.20 88888.00 2010-10-25 10:26:28.281 298 13201.63 532.70 57042.20 88888.00 2010-10-25 10:26:29.281 298 13201.76 533.19 57041.46 88888.00 2010-10-25 10:26:30.281 298 13201.50 532.57 57042.20 88888.00 2010-10-25 10:26:31.281 298 13201.89 532.70 57042.44 88888.00 2010-10-25 10:26:32.281 298 13202.41 532.70 57042.56 88888.00 2010-10-25 10:26:34.281 298 13202.15 532.32 57041.34 88888.00 2010-10-25 10:26:35.281 298 13202.02 532.57 57041.58 88888.00 2010-10-25 10:26:36.281 298 13201.50 531.70 57041.58 88888.00 2010-10-25 10:26:37.281 298 13201.89 532.45 57042.07 88888.00 2010-10-25 10:26:38.281 298 13201.50 531.95 57042.20 88888.00 2010-10-25 10:26:39.281 298 13202.80 532.45 57042.07 88888.00 2010-10-25 10:26:40.281 298 13201.89 532.08 57042.44 88888.00 2010-10-25 10:26:41.281 298 13202.54 531.95 57042.20 88888.00 2010-10-25 10:26:42.281 298 13202.15 531.70 57042.20 88888.00 2010-10-25 10:26:43.281 298 13202.02 531.95 57042.32 88888.00 2010-10-25 10:26:44.281 298 13202.67 531.46 57042.07 88888.00 2010-10-25 10:26:45.281 298 13202.41 531.83 57041.95 88888.00 2010-10-25 10:26:46.281 298 13202.28 531.21 57041.95 88888.00 2010-10-25 10:26:47.281 298 13201.63 532.20 57041.95 88888.00 2010-10-25 10:26:48.281 298 13202.67 531.58 57042.07 88888.00 2010-10-25 10:26:49.281 298 13202.67 531.21 57041.83 88888.00 2010-10-25 10:26:50.281 298 13202.80 531.83 57041.71 88888.00 2010-10-25 10:26:51.281 298 13202.41 531.58 57042.07 88888.00 2010-10-25 10:26:52.281 298 13202.80 531.46 57041.58 88888.00 2010-10-25 10:26:53.281 298 13203.06 531.33 57042.07 88888.00 2010-10-25 10:26:54.281 298 13202.54 531.58 57042.20 88888.00 2010-10-25 10:26:55.281 298 13203.19 531.21 57042.44 88888.00 2010-10-25 10:26:56.281 298 13202.80 530.34 57042.20 88888.00 2010-10-25 10:26:57.281 298 13202.54 530.34 57042.44 88888.00 2010-10-25 10:26:58.281 298 13202.67 531.21 57041.58 88888.00 2010-10-25 10:26:59.281 298 13202.93 530.84 57042.56 88888.00 2010-10-25 10:27:00.281 298 13202.54 531.46 57041.71 88888.00 2010-10-25 10:27:01.281 298 13202.41 530.96 57042.07 88888.00 2010-10-25 10:27:02.281 298 13202.15 531.21 57042.20 88888.00 2010-10-25 10:27:03.281 298 13202.41 531.33 57041.83 88888.00 2010-10-25 10:27:04.281 298 13202.28 531.70 57042.44 88888.00 2010-10-25 10:27:05.281 298 13201.89 531.33 57042.20 88888.00 2010-10-25 10:27:06.281 298 13202.41 531.58 57041.58 88888.00 2010-10-25 10:27:07.281 298 13202.15 530.84 57042.07 88888.00 2010-10-25 10:27:08.281 298 13202.02 531.33 57042.20 88888.00 2010-10-25 10:27:09.281 298 13201.76 531.21 57041.95 88888.00 2010-10-25 10:27:10.281 298 13202.28 531.58 57041.95 88888.00 2010-10-25 10:27:11.281 298 13200.98 531.46 57042.32 88888.00 2010-10-25 10:27:12.281 298 13201.76 531.21 57042.56 88888.00 2010-10-25 10:27:13.281 298 13202.02 531.46 57042.20 88888.00 2010-10-25 10:27:14.281 298 13201.63 531.21 57041.83 88888.00 2010-10-25 10:27:15.281 298 13201.63 531.46 57042.44 88888.00 2010-10-25 10:27:16.281 298 13201.89 531.46 57041.95 88888.00 2010-10-25 10:27:17.281 298 13201.76 531.58 57042.32 88888.00 2010-10-25 10:27:18.281 298 13201.37 530.47 57041.95 88888.00 2010-10-25 10:27:19.281 298 13201.63 532.08 57041.71 88888.00 2010-10-25 10:27:20.281 298 13201.63 531.46 57041.71 88888.00 2010-10-25 10:27:21.281 298 13200.59 531.46 57041.34 88888.00 2010-10-25 10:27:22.281 298 13201.63 531.21 57041.83 88888.00 2010-10-25 10:27:23.281 298 13201.24 531.46 57041.58 88888.00 2010-10-25 10:27:24.281 298 13200.85 531.21 57041.34 88888.00 2010-10-25 10:27:25.281 298 13201.24 530.84 57041.95 88888.00 2010-10-25 10:27:26.281 298 13200.98 530.84 57041.46 88888.00 2010-10-25 10:27:27.281 298 13201.37 531.46 57041.71 88888.00 2010-10-25 10:27:28.281 298 13200.85 530.96 57041.95 88888.00 2010-10-25 10:27:29.281 298 13200.72 531.58 57041.71 88888.00 2010-10-25 10:27:30.281 298 13200.46 530.71 57040.97 88888.00 2010-10-25 10:27:31.281 298 13201.24 531.33 57041.46 88888.00 2010-10-25 10:27:32.281 298 13200.59 530.96 57041.71 88888.00 2010-10-25 10:27:33.281 298 13201.24 530.59 57041.34 88888.00 2010-10-25 10:27:34.281 298 13200.59 531.95 57041.71 88888.00 2010-10-25 10:27:35.281 298 13200.46 530.96 57041.46 88888.00 2010-10-25 10:27:36.281 298 13200.72 530.34 57040.85 88888.00 2010-10-25 10:27:37.281 298 13200.07 530.71 57041.09 88888.00 2010-10-25 10:27:38.281 298 13200.46 530.96 57041.95 88888.00 2010-10-25 10:27:39.281 298 13199.68 530.84 57040.61 88888.00 2010-10-25 10:27:40.281 298 13200.59 530.71 57041.34 88888.00 2010-10-25 10:27:41.281 298 13200.20 530.84 57041.46 88888.00 2010-10-25 10:27:42.281 298 13199.68 531.33 57041.09 88888.00 2010-10-25 10:27:43.281 298 13200.07 530.47 57040.97 88888.00 2010-10-25 10:27:44.281 298 13200.46 530.71 57040.85 88888.00 2010-10-25 10:27:45.281 298 13200.85 531.21 57040.36 88888.00 2010-10-25 10:27:46.281 298 13199.42 530.84 57040.61 88888.00 2010-10-25 10:27:47.281 298 13200.20 529.97 57041.09 88888.00 2010-10-25 10:27:48.281 298 13200.72 531.21 57040.48 88888.00 2010-10-25 10:27:49.281 298 13199.29 529.72 57040.36 88888.00 2010-10-25 10:27:50.281 298 13200.33 529.85 57040.36 88888.00 2010-10-25 10:27:51.281 298 13199.94 529.60 57040.12 88888.00 2010-10-25 10:27:52.281 298 13199.81 530.47 57040.12 88888.00 2010-10-25 10:27:53.281 298 13200.59 530.22 57040.00 88888.00 2010-10-25 10:27:54.281 298 13200.20 529.60 57039.75 88888.00 2010-10-25 10:27:55.281 298 13200.20 529.85 57040.36 88888.00 2010-10-25 10:27:56.281 298 13199.42 530.34 57040.24 88888.00 2010-10-25 10:27:57.281 298 13199.68 530.22 57040.48 88888.00 2010-10-25 10:27:58.281 298 13200.72 529.97 57040.48 88888.00 2010-10-25 10:27:59.281 298 13200.46 529.23 57040.24 88888.00 2010-10-25 10:28:00.281 298 13199.81 529.85 57040.24 88888.00 2010-10-25 10:28:01.281 298 13199.55 529.72 57040.12 88888.00 2010-10-25 10:28:02.281 298 13199.16 529.85 57040.36 88888.00 2010-10-25 10:28:03.281 298 13199.16 529.72 57040.97 88888.00 2010-10-25 10:28:04.281 298 13199.42 530.09 57040.24 88888.00 2010-10-25 10:28:05.281 298 13199.94 529.48 57039.14 88888.00 2010-10-25 10:28:06.281 298 13199.42 529.35 57040.00 88888.00 2010-10-25 10:28:07.281 298 13199.03 529.60 57039.63 88888.00 2010-10-25 10:28:08.281 298 13199.16 529.35 57039.87 88888.00 2010-10-25 10:28:09.281 298 13199.16 529.85 57039.02 88888.00 2010-10-25 10:28:10.281 298 13199.42 529.23 57040.00 88888.00 2010-10-25 10:28:11.281 298 13199.03 528.73 57039.63 88888.00 2010-10-25 10:28:12.281 298 13199.16 529.10 57039.63 88888.00 2010-10-25 10:28:13.281 298 13198.51 529.60 57039.87 88888.00 2010-10-25 10:28:14.281 298 13199.03 529.48 57039.87 88888.00 2010-10-25 10:28:15.281 298 13198.77 529.72 57039.50 88888.00 2010-10-25 10:28:16.281 298 13199.03 529.10 57038.89 88888.00 2010-10-25 10:28:17.281 298 13198.38 528.73 57039.50 88888.00 2010-10-25 10:28:18.281 298 13198.51 529.48 57039.75 88888.00 2010-10-25 10:28:19.281 298 13198.64 529.23 57039.14 88888.00 2010-10-25 10:28:20.281 298 13199.03 529.10 57039.26 88888.00 2010-10-25 10:28:21.281 298 13198.12 529.60 57039.63 88888.00 2010-10-25 10:28:22.281 298 13198.12 529.48 57038.77 88888.00 2010-10-25 10:28:23.281 298 13198.38 529.10 57038.53 88888.00 2010-10-25 10:28:24.281 298 13198.51 529.72 57039.38 88888.00 2010-10-25 10:28:25.281 298 13198.77 529.35 57038.53 88888.00 2010-10-25 10:28:26.281 298 13197.61 528.61 57038.65 88888.00 2010-10-25 10:28:27.281 298 13198.12 529.85 57038.65 88888.00 2010-10-25 10:28:28.281 298 13197.87 529.10 57039.63 88888.00 2010-10-25 10:28:29.281 298 13197.48 529.60 57038.65 88888.00 2010-10-25 10:28:30.281 298 13198.25 529.10 57038.65 88888.00 2010-10-25 10:28:31.281 298 13198.00 528.86 57038.77 88888.00 2010-10-25 10:28:32.281 298 13197.09 529.72 57038.77 88888.00 2010-10-25 10:28:33.281 298 13197.87 529.10 57038.65 88888.00 2010-10-25 10:28:34.281 298 13197.48 529.35 57038.53 88888.00 2010-10-25 10:28:35.281 298 13197.61 529.23 57038.28 88888.00 2010-10-25 10:28:36.281 298 13197.61 529.48 57038.65 88888.00 2010-10-25 10:28:37.281 298 13197.74 529.10 57038.16 88888.00 2010-10-25 10:28:38.281 298 13197.48 529.60 57038.65 88888.00 2010-10-25 10:28:39.281 298 13197.74 528.98 57039.02 88888.00 2010-10-25 10:28:40.281 298 13197.09 530.34 57038.77 88888.00 2010-10-25 10:28:41.281 298 13196.83 528.86 57038.65 88888.00 2010-10-25 10:28:42.281 298 13196.57 529.85 57038.77 88888.00 2010-10-25 10:28:43.281 298 13196.57 528.86 57038.41 88888.00 2010-10-25 10:28:44.281 298 13196.96 529.85 57038.77 88888.00 2010-10-25 10:28:45.281 298 13196.57 529.10 57038.53 88888.00 2010-10-25 10:28:46.281 298 13196.70 529.10 57038.41 88888.00 2010-10-25 10:28:47.281 298 13196.44 529.35 57037.79 88888.00 2010-10-25 10:28:48.281 298 13196.57 529.10 57038.04 88888.00 2010-10-25 10:28:49.281 298 13196.96 529.23 57037.91 88888.00 2010-10-25 10:28:50.281 298 13196.70 528.48 57038.53 88888.00 2010-10-25 10:28:51.281 298 13196.57 529.48 57036.94 88888.00 2010-10-25 10:28:52.281 298 13195.79 528.86 57038.04 88888.00 2010-10-25 10:28:53.281 298 13197.09 529.23 57038.16 88888.00 2010-10-25 10:28:54.281 298 13196.44 528.24 57037.67 88888.00 2010-10-25 10:28:55.281 298 13196.57 529.10 57037.06 88888.00 2010-10-25 10:28:56.281 298 13196.44 529.23 57037.43 88888.00 2010-10-25 10:28:57.281 298 13196.18 528.36 57036.82 88888.00 2010-10-25 10:28:58.281 298 13196.44 528.24 57037.79 88888.00 2010-10-25 10:28:59.281 298 13196.57 528.61 57037.30 88888.00 2010-10-25 10:29:00.281 298 13195.92 528.48 57037.43 88888.00 2010-10-25 10:29:01.281 298 13196.57 528.11 57036.69 88888.00 2010-10-25 10:29:02.281 298 13196.57 528.73 57037.43 88888.00 2010-10-25 10:29:03.281 298 13196.18 528.36 57036.82 88888.00 2010-10-25 10:29:04.281 298 13196.44 528.61 57037.55 88888.00 2010-10-25 10:29:05.281 298 13197.35 528.48 57036.94 88888.00 2010-10-25 10:29:06.281 298 13196.70 528.48 57037.30 88888.00 2010-10-25 10:29:07.281 298 13196.18 528.73 57037.06 88888.00 2010-10-25 10:29:08.281 298 13196.70 528.61 57037.43 88888.00 2010-10-25 10:29:09.281 298 13196.18 528.98 57036.69 88888.00 2010-10-25 10:29:10.281 298 13195.92 528.36 57037.43 88888.00 2010-10-25 10:29:11.281 298 13196.70 528.24 57036.82 88888.00 2010-10-25 10:29:12.281 298 13196.70 528.86 57036.69 88888.00 2010-10-25 10:29:13.281 298 13196.83 528.73 57037.06 88888.00 2010-10-25 10:29:14.281 298 13196.96 528.24 57036.69 88888.00 2010-10-25 10:29:15.281 298 13196.57 528.61 57036.57 88888.00 2010-10-25 10:29:16.281 298 13196.05 528.73 57037.18 88888.00 2010-10-25 10:29:17.281 298 13197.09 527.99 57037.18 88888.00 2010-10-25 10:29:18.281 298 13196.44 528.73 57037.06 88888.00 2010-10-25 10:29:19.281 298 13196.96 528.73 57036.57 88888.00 2010-10-25 10:29:20.281 298 13195.79 528.61 57036.94 88888.00 2010-10-25 10:29:21.281 298 13196.70 528.24 57036.82 88888.00 2010-10-25 10:29:22.281 298 13196.05 528.24 57036.69 88888.00 2010-10-25 10:29:23.281 298 13196.57 528.73 57036.20 88888.00 2010-10-25 10:29:24.281 298 13196.31 528.11 57036.82 88888.00 2010-10-25 10:29:25.281 298 13196.31 528.36 57036.82 88888.00 2010-10-25 10:29:26.281 298 13195.92 528.36 57036.45 88888.00 2010-10-25 10:29:27.281 298 13196.05 528.98 57036.69 88888.00 2010-10-25 10:29:28.281 298 13195.92 528.48 57036.45 88888.00 2010-10-25 10:29:29.281 298 13196.05 528.73 57036.82 88888.00 2010-10-25 10:29:30.281 298 13196.18 528.73 57036.69 88888.00 2010-10-25 10:29:31.281 298 13196.05 528.61 57036.20 88888.00 2010-10-25 10:29:32.281 298 13195.79 528.73 57036.20 88888.00 2010-10-25 10:29:33.281 298 13196.70 528.48 57036.69 88888.00 2010-10-25 10:29:34.281 298 13196.70 528.36 57036.57 88888.00 2010-10-25 10:29:35.281 298 13196.70 528.11 57036.20 88888.00 2010-10-25 10:29:36.281 298 13195.79 529.23 57036.57 88888.00 2010-10-25 10:29:37.281 298 13195.53 529.10 57036.20 88888.00 2010-10-25 10:29:38.281 298 13195.53 528.86 57035.96 88888.00 2010-10-25 10:29:39.281 298 13195.79 528.61 57037.30 88888.00 2010-10-25 10:29:40.281 298 13195.92 529.10 57036.82 88888.00 2010-10-25 10:29:41.281 298 13195.79 528.73 57035.96 88888.00 2010-10-25 10:29:42.281 298 13195.53 528.73 57036.33 88888.00 2010-10-25 10:29:43.281 298 13195.79 528.86 57036.57 88888.00 2010-10-25 10:29:44.281 298 13195.27 529.35 57036.45 88888.00 2010-10-25 10:29:45.281 298 13195.92 528.86 57036.69 88888.00 2010-10-25 10:29:46.281 298 13194.75 529.10 57036.57 88888.00 2010-10-25 10:29:47.281 298 13195.79 529.10 57035.71 88888.00 2010-10-25 10:29:48.281 298 13195.53 528.11 57036.20 88888.00 2010-10-25 10:29:49.281 298 13196.05 529.10 57035.96 88888.00 2010-10-25 10:29:50.281 298 13196.31 528.73 57036.94 88888.00 2010-10-25 10:29:51.281 298 13195.66 529.23 57036.33 88888.00 2010-10-25 10:29:52.281 298 13195.92 527.99 57036.08 88888.00 2010-10-25 10:29:53.281 298 13195.79 529.10 57036.57 88888.00 2010-10-25 10:29:54.281 298 13196.05 529.10 57035.84 88888.00 2010-10-25 10:29:55.281 298 13196.31 528.73 57036.82 88888.00 2010-10-25 10:29:56.281 298 13195.66 528.24 57035.96 88888.00 2010-10-25 10:29:57.281 298 13196.44 528.86 57035.71 88888.00 2010-10-25 10:29:58.281 298 13196.18 528.48 57036.08 88888.00 2010-10-25 10:29:59.281 298 13196.18 528.11 57036.08 88888.00 2010-10-25 10:30:00.281 298 13195.92 528.61 57036.33 88888.00 2010-10-25 10:30:01.281 298 13196.18 527.99 57035.84 88888.00 2010-10-25 10:30:02.281 298 13196.18 528.36 57036.08 88888.00 2010-10-25 10:30:03.281 298 13196.70 528.86 57036.20 88888.00 2010-10-25 10:30:04.281 298 13196.31 528.73 57036.20 88888.00 2010-10-25 10:30:05.281 298 13196.31 529.10 57036.33 88888.00 2010-10-25 10:30:06.281 298 13196.44 529.35 57035.84 88888.00 2010-10-25 10:30:07.281 298 13197.48 528.98 57036.20 88888.00 2010-10-25 10:30:08.281 298 13196.44 529.35 57036.20 88888.00 2010-10-25 10:30:09.281 298 13197.48 528.86 57035.84 88888.00 2010-10-25 10:30:10.281 298 13197.09 528.86 57036.20 88888.00 2010-10-25 10:30:11.281 298 13197.09 529.72 57036.69 88888.00 2010-10-25 10:30:12.281 298 13196.83 530.09 57036.08 88888.00 2010-10-25 10:30:13.281 298 13196.31 529.35 57036.20 88888.00 2010-10-25 10:30:14.281 298 13196.44 529.23 57037.06 88888.00 2010-10-25 10:30:15.281 298 13196.18 529.85 57037.06 88888.00 2010-10-25 10:30:16.281 298 13197.22 529.48 57036.82 88888.00 2010-10-25 10:30:17.281 298 13196.96 529.23 57036.57 88888.00 2010-10-25 10:30:18.281 298 13196.83 528.98 57036.94 88888.00 2010-10-25 10:30:19.281 298 13196.70 529.60 57037.18 88888.00 2010-10-25 10:30:20.281 298 13197.35 529.60 57037.30 88888.00 2010-10-25 10:30:21.281 298 13196.96 529.60 57036.69 88888.00 2010-10-25 10:30:22.281 298 13197.09 529.35 57036.94 88888.00 2010-10-25 10:30:23.281 298 13196.18 529.72 57037.18 88888.00 2010-10-25 10:30:24.281 298 13197.48 529.23 57036.82 88888.00 2010-10-25 10:30:25.281 298 13196.57 529.35 57036.69 88888.00 2010-10-25 10:30:26.281 298 13197.22 529.48 57037.43 88888.00 2010-10-25 10:30:27.281 298 13196.57 529.72 57036.57 88888.00 2010-10-25 10:30:28.281 298 13196.70 529.23 57037.43 88888.00 2010-10-25 10:30:29.281 298 13197.22 529.72 57036.82 88888.00 2010-10-25 10:30:30.281 298 13196.05 528.86 57036.57 88888.00 2010-10-25 10:30:31.281 298 13196.83 529.48 57037.18 88888.00 2010-10-25 10:30:32.281 298 13195.92 529.72 57036.82 88888.00 2010-10-25 10:30:33.281 298 13196.70 529.72 57036.94 88888.00 2010-10-25 10:30:34.281 298 13196.83 529.10 57036.82 88888.00 2010-10-25 10:30:35.281 298 13196.83 529.35 57035.84 88888.00 2010-10-25 10:30:36.281 298 13196.83 529.35 57036.82 88888.00 2010-10-25 10:30:37.281 298 13196.96 529.35 57036.94 88888.00 2010-10-25 10:30:38.281 298 13196.83 529.85 57037.43 88888.00 2010-10-25 10:30:39.281 298 13197.61 529.72 57037.30 88888.00 2010-10-25 10:30:40.281 298 13196.70 529.48 57036.57 88888.00 2010-10-25 10:30:41.281 298 13196.96 530.09 57036.94 88888.00 2010-10-25 10:30:42.281 298 13197.22 528.86 57037.06 88888.00 2010-10-25 10:30:43.281 298 13196.96 529.23 57036.82 88888.00 2010-10-25 10:30:44.281 298 13197.22 529.48 57036.33 88888.00 2010-10-25 10:30:45.281 298 13196.70 528.98 57036.57 88888.00 2010-10-25 10:30:46.281 298 13196.70 529.10 57037.55 88888.00 2010-10-25 10:30:47.281 298 13196.70 529.48 57037.43 88888.00 2010-10-25 10:30:48.281 298 13196.96 529.48 57036.94 88888.00 2010-10-25 10:30:49.281 298 13197.61 528.86 57037.06 88888.00 2010-10-25 10:30:50.281 298 13197.48 529.60 57038.04 88888.00 2010-10-25 10:30:51.281 298 13196.83 528.11 57037.18 88888.00 2010-10-25 10:30:52.281 298 13196.57 528.86 57036.57 88888.00 2010-10-25 10:30:53.281 298 13197.35 528.86 57036.45 88888.00 2010-10-25 10:30:54.281 298 13196.57 528.61 57037.06 88888.00 2010-10-25 10:30:55.281 298 13197.48 528.98 57036.94 88888.00 2010-10-25 10:30:56.281 298 13196.57 528.86 57037.18 88888.00 2010-10-25 10:30:57.281 298 13196.96 528.61 57037.55 88888.00 2010-10-25 10:30:58.281 298 13197.61 529.10 57036.57 88888.00 2010-10-25 10:30:59.281 298 13197.74 528.36 57037.30 88888.00 2010-10-25 10:31:00.281 298 13197.48 528.98 57037.30 88888.00 2010-10-25 10:31:01.281 298 13196.31 528.98 57037.43 88888.00 2010-10-25 10:31:02.281 298 13197.35 529.48 57036.69 88888.00 2010-10-25 10:31:03.281 298 13196.83 529.10 57036.94 88888.00 2010-10-25 10:31:04.281 298 13197.22 529.10 57037.06 88888.00 2010-10-25 10:31:05.281 298 13196.96 528.73 57037.67 88888.00 2010-10-25 10:31:06.281 298 13196.18 528.98 57037.18 88888.00 2010-10-25 10:31:07.281 298 13197.22 529.35 57037.43 88888.00 2010-10-25 10:31:08.281 298 13196.70 529.35 57036.94 88888.00 2010-10-25 10:31:09.281 298 13197.22 529.85 57037.30 88888.00 2010-10-25 10:31:10.281 298 13197.09 529.35 57037.55 88888.00 2010-10-25 10:31:11.281 298 13196.96 529.60 57037.43 88888.00 2010-10-25 10:31:12.281 298 13196.83 529.10 57037.18 88888.00 2010-10-25 10:31:13.281 298 13197.22 529.10 57037.18 88888.00 2010-10-25 10:31:14.281 298 13196.83 529.48 57037.18 88888.00 2010-10-25 10:31:15.281 298 13196.83 528.98 57037.30 88888.00 2010-10-25 10:31:16.281 298 13197.87 530.09 57037.43 88888.00 2010-10-25 10:31:17.281 298 13197.09 529.72 57037.55 88888.00 2010-10-25 10:31:18.281 298 13196.57 529.48 57037.06 88888.00 2010-10-25 10:31:19.281 298 13196.83 530.09 57037.30 88888.00 2010-10-25 10:31:20.281 298 13196.57 529.35 57037.67 88888.00 2010-10-25 10:31:21.281 298 13196.70 529.97 57037.18 88888.00 2010-10-25 10:31:22.281 298 13196.31 529.60 57037.43 88888.00 2010-10-25 10:31:23.281 298 13197.48 529.35 57037.18 88888.00 2010-10-25 10:31:24.281 298 13197.22 529.72 57037.55 88888.00 2010-10-25 10:31:25.281 298 13198.25 529.72 57037.06 88888.00 2010-10-25 10:31:26.281 298 13197.22 529.97 57037.67 88888.00 2010-10-25 10:31:27.281 298 13197.09 529.97 57037.55 88888.00 2010-10-25 10:31:28.281 298 13197.61 529.97 57036.94 88888.00 2010-10-25 10:31:29.281 298 13196.96 529.48 57037.06 88888.00 2010-10-25 10:31:30.281 298 13196.96 529.85 57037.30 88888.00 2010-10-25 10:31:31.281 298 13197.09 529.72 57037.18 88888.00 2010-10-25 10:31:32.281 298 13197.87 529.23 57037.18 88888.00 2010-10-25 10:31:33.281 298 13197.09 529.48 57037.55 88888.00 2010-10-25 10:31:34.281 298 13196.57 529.97 57038.04 88888.00 2010-10-25 10:31:35.281 298 13197.09 529.48 57037.06 88888.00 2010-10-25 10:31:36.281 298 13197.35 529.97 57037.18 88888.00 2010-10-25 10:31:37.281 298 13197.09 530.22 57037.30 88888.00 2010-10-25 10:31:38.281 298 13197.74 528.98 57037.43 88888.00 2010-10-25 10:31:39.281 298 13196.83 529.85 57037.67 88888.00 2010-10-25 10:31:40.281 298 13197.48 530.34 57037.43 88888.00 2010-10-25 10:31:41.281 298 13197.48 529.35 57037.18 88888.00 2010-10-25 10:31:42.281 298 13197.87 529.48 57037.55 88888.00 2010-10-25 10:31:43.281 298 13197.61 529.10 57037.30 88888.00 2010-10-25 10:31:44.281 298 13198.00 529.35 57037.43 88888.00 2010-10-25 10:31:45.281 298 13197.09 529.97 57037.55 88888.00 2010-10-25 10:31:46.281 298 13197.22 529.60 57037.43 88888.00 2010-10-25 10:31:47.281 298 13197.35 529.48 57038.04 88888.00 2010-10-25 10:31:48.281 298 13197.48 528.11 57036.94 88888.00 2010-10-25 10:31:49.281 298 13198.00 529.35 57037.43 88888.00 2010-10-25 10:31:50.281 298 13197.35 529.35 57037.67 88888.00 2010-10-25 10:31:51.281 298 13197.35 529.48 57037.91 88888.00 2010-10-25 10:31:52.281 298 13197.61 529.48 57037.43 88888.00 2010-10-25 10:31:53.281 298 13197.35 529.10 57038.28 88888.00 2010-10-25 10:31:54.281 298 13197.87 528.73 57038.28 88888.00 2010-10-25 10:31:55.281 298 13198.38 529.35 57037.91 88888.00 2010-10-25 10:31:56.281 298 13198.00 529.35 57038.04 88888.00 2010-10-25 10:31:57.281 298 13197.35 529.35 57037.79 88888.00 2010-10-25 10:31:58.281 298 13198.12 528.73 57038.16 88888.00 2010-10-25 10:31:59.281 298 13197.48 529.23 57037.43 88888.00 2010-10-25 10:32:00.281 298 13197.61 528.73 57037.30 88888.00 2010-10-25 10:32:01.281 298 13198.38 528.98 57037.67 88888.00 2010-10-25 10:32:02.281 298 13198.38 529.60 57038.04 88888.00 2010-10-25 10:32:03.281 298 13197.61 529.23 57037.55 88888.00 2010-10-25 10:32:04.281 298 13197.74 529.35 57037.55 88888.00 2010-10-25 10:32:05.281 298 13198.51 528.86 57037.43 88888.00 2010-10-25 10:32:06.281 298 13197.22 529.60 57038.28 88888.00 2010-10-25 10:32:07.281 298 13197.61 529.85 57037.91 88888.00 2010-10-25 10:32:08.281 298 13198.12 529.10 57037.55 88888.00 2010-10-25 10:32:09.281 298 13198.12 529.60 57037.55 88888.00 2010-10-25 10:32:10.281 298 13198.25 529.72 57037.91 88888.00 2010-10-25 10:32:11.281 298 13198.51 528.98 57037.79 88888.00 2010-10-25 10:32:12.281 298 13197.09 529.72 57038.04 88888.00 2010-10-25 10:32:13.281 298 13198.25 529.72 57037.79 88888.00 2010-10-25 10:32:14.281 298 13197.87 529.23 57037.43 88888.00 2010-10-25 10:32:15.281 298 13197.61 529.23 57038.41 88888.00 2010-10-25 10:32:16.281 298 13197.87 530.09 57037.79 88888.00 2010-10-25 10:32:17.281 298 13197.74 528.98 57037.67 88888.00 2010-10-25 10:32:18.281 298 13197.74 529.48 57037.91 88888.00 2010-10-25 10:32:19.281 298 13198.12 529.60 57038.04 88888.00 2010-10-25 10:32:20.281 298 13198.25 529.23 57038.04 88888.00 2010-10-25 10:32:21.281 298 13197.74 528.98 57038.04 88888.00 2010-10-25 10:32:22.281 298 13197.87 530.22 57036.94 88888.00 2010-10-25 10:32:23.281 298 13198.12 529.85 57037.30 88888.00 2010-10-25 10:32:24.281 298 13197.35 529.48 57038.53 88888.00 2010-10-25 10:32:25.281 298 13198.12 528.61 57037.55 88888.00 2010-10-25 10:32:26.281 298 13198.00 529.48 57038.53 88888.00 2010-10-25 10:32:27.281 298 13197.35 529.48 57037.55 88888.00 2010-10-25 10:32:28.281 298 13197.87 529.10 57037.55 88888.00 2010-10-25 10:32:29.281 298 13198.12 529.23 57037.55 88888.00 2010-10-25 10:32:30.281 298 13198.25 529.60 57038.28 88888.00 2010-10-25 10:32:31.281 298 13197.74 529.23 57038.04 88888.00 2010-10-25 10:32:32.281 298 13197.61 529.10 57038.28 88888.00 2010-10-25 10:32:33.281 298 13197.87 528.98 57037.79 88888.00 2010-10-25 10:32:34.281 298 13198.12 528.98 57037.91 88888.00 2010-10-25 10:32:35.281 298 13198.64 529.35 57037.67 88888.00 2010-10-25 10:32:36.281 298 13197.87 529.35 57038.16 88888.00 2010-10-25 10:32:37.281 298 13197.74 529.23 57037.30 88888.00 2010-10-25 10:32:38.281 298 13198.25 528.73 57038.16 88888.00 2010-10-25 10:32:39.281 298 13198.51 528.98 57037.67 88888.00 2010-10-25 10:32:40.281 298 13198.51 528.98 57038.04 88888.00 2010-10-25 10:32:41.281 298 13198.51 529.23 57038.16 88888.00 2010-10-25 10:32:42.281 298 13197.48 529.35 57037.55 88888.00 2010-10-25 10:32:43.281 298 13197.61 528.98 57037.79 88888.00 2010-10-25 10:32:44.281 298 13198.90 529.10 57037.79 88888.00 2010-10-25 10:32:45.281 298 13198.51 529.23 57037.91 88888.00 2010-10-25 10:32:46.281 298 13197.61 528.73 57037.79 88888.00 2010-10-25 10:32:47.281 298 13198.25 529.23 57038.16 88888.00 2010-10-25 10:32:48.281 298 13198.77 529.23 57037.30 88888.00 2010-10-25 10:32:49.281 298 13198.12 528.61 57037.91 88888.00 2010-10-25 10:32:50.281 298 13198.25 529.23 57037.79 88888.00 2010-10-25 10:32:51.281 298 13198.12 529.23 57038.16 88888.00 2010-10-25 10:32:52.281 298 13198.12 528.73 57037.91 88888.00 2010-10-25 10:32:53.281 298 13199.29 529.23 57038.04 88888.00 2010-10-25 10:32:54.281 298 13198.51 529.35 57037.43 88888.00 2010-10-25 10:32:55.281 298 13198.38 529.23 57038.16 88888.00 2010-10-25 10:32:56.281 298 13198.12 529.23 57038.41 88888.00 2010-10-25 10:32:57.281 298 13198.64 528.73 57038.04 88888.00 2010-10-25 10:32:58.281 298 13198.77 528.48 57038.41 88888.00 2010-10-25 10:32:59.281 298 13198.38 528.24 57037.55 88888.00 2010-10-25 10:33:00.281 298 13198.00 527.99 57037.79 88888.00 2010-10-25 10:33:01.281 298 13198.00 528.73 57037.91 88888.00 2010-10-25 10:33:02.281 298 13198.77 528.86 57038.04 88888.00 2010-10-25 10:33:03.281 298 13198.38 528.24 57038.77 88888.00 2010-10-25 10:33:04.281 298 13198.64 528.24 57038.04 88888.00 2010-10-25 10:33:05.281 298 13198.00 528.36 57037.79 88888.00 2010-10-25 10:33:06.281 298 13198.51 528.24 57037.91 88888.00 2010-10-25 10:33:07.281 298 13198.51 528.73 57038.28 88888.00 2010-10-25 10:33:08.281 298 13198.00 528.98 57037.43 88888.00 2010-10-25 10:33:09.281 298 13198.64 528.48 57038.04 88888.00 2010-10-25 10:33:10.281 298 13198.38 529.23 57038.16 88888.00 2010-10-25 10:33:11.281 298 13198.77 529.10 57037.67 88888.00 2010-10-25 10:33:12.281 298 13198.38 528.61 57038.16 88888.00 2010-10-25 10:33:13.281 298 13198.77 527.99 57037.67 88888.00 2010-10-25 10:33:14.281 298 13198.38 528.36 57037.30 88888.00 2010-10-25 10:33:15.281 298 13197.87 528.36 57037.79 88888.00 2010-10-25 10:33:16.281 298 13198.51 529.23 57038.04 88888.00 2010-10-25 10:33:17.281 298 13197.74 528.48 57037.91 88888.00 2010-10-25 10:33:18.281 298 13198.64 528.24 57037.91 88888.00 2010-10-25 10:33:19.281 298 13197.87 527.74 57038.16 88888.00 2010-10-25 10:33:20.281 298 13198.12 527.86 57038.41 88888.00 2010-10-25 10:33:21.281 298 13198.38 528.48 57037.43 88888.00 2010-10-25 10:33:22.281 298 13198.77 528.36 57038.53 88888.00 2010-10-25 10:33:23.281 298 13198.12 528.24 57037.43 88888.00 2010-10-25 10:33:24.281 298 13198.51 527.49 57037.67 88888.00 2010-10-25 10:33:25.281 298 13198.12 528.61 57037.79 88888.00 2010-10-25 10:33:26.281 298 13198.12 528.73 57037.67 88888.00 2010-10-25 10:33:27.281 298 13198.00 528.24 57037.79 88888.00 2010-10-25 10:33:28.281 298 13197.87 528.36 57036.82 88888.00 2010-10-25 10:33:29.281 298 13198.00 528.48 57037.91 88888.00 2010-10-25 10:33:30.281 298 13198.77 528.61 57038.04 88888.00 2010-10-25 10:33:31.281 298 13198.25 528.48 57037.67 88888.00 2010-10-25 10:33:32.281 298 13197.61 528.36 57038.16 88888.00 2010-10-25 10:33:33.281 298 13198.90 528.73 57038.04 88888.00 2010-10-25 10:33:34.281 298 13198.00 527.99 57037.79 88888.00 2010-10-25 10:33:35.281 298 13198.64 528.11 57037.55 88888.00 2010-10-25 10:33:36.281 298 13198.25 527.86 57037.67 88888.00 2010-10-25 10:33:37.281 298 13197.22 527.74 57037.91 88888.00 2010-10-25 10:33:38.281 298 13198.12 528.36 57038.28 88888.00 2010-10-25 10:33:39.281 298 13198.38 528.24 57038.16 88888.00 2010-10-25 10:33:40.281 298 13198.77 527.74 57037.67 88888.00 2010-10-25 10:33:41.281 298 13198.00 528.36 57037.67 88888.00 2010-10-25 10:33:42.281 298 13198.12 528.24 57037.06 88888.00 2010-10-25 10:33:43.281 298 13198.25 528.48 57037.79 88888.00 2010-10-25 10:33:44.281 298 13198.38 528.36 57037.55 88888.00 2010-10-25 10:33:45.281 298 13197.87 528.48 57037.18 88888.00 2010-10-25 10:33:46.281 298 13198.38 528.36 57038.04 88888.00 2010-10-25 10:33:47.281 298 13198.12 528.24 57037.79 88888.00 2010-10-25 10:33:48.281 298 13198.64 527.49 57037.67 88888.00 2010-10-25 10:33:49.281 298 13198.38 527.99 57037.79 88888.00 2010-10-25 10:33:50.281 298 13199.16 527.99 57037.79 88888.00 2010-10-25 10:33:51.281 298 13198.90 528.24 57037.67 88888.00 2010-10-25 10:33:52.281 298 13198.38 528.73 57038.16 88888.00 2010-10-25 10:33:53.281 298 13198.64 527.86 57038.16 88888.00 2010-10-25 10:33:54.281 298 13198.90 528.98 57038.53 88888.00 2010-10-25 10:33:55.281 298 13198.51 528.11 57038.16 88888.00 2010-10-25 10:33:56.281 298 13198.64 528.24 57038.04 88888.00 2010-10-25 10:33:57.281 298 13198.00 528.61 57037.91 88888.00 2010-10-25 10:33:58.281 298 13198.51 528.36 57037.79 88888.00 2010-10-25 10:33:59.281 298 13198.77 529.10 57038.16 88888.00 2010-10-25 10:34:00.281 298 13198.77 528.73 57036.94 88888.00 2010-10-25 10:34:01.281 298 13198.38 527.74 57037.06 88888.00 2010-10-25 10:34:02.281 298 13198.12 529.60 57038.28 88888.00 2010-10-25 10:34:03.281 298 13198.51 528.36 57038.04 88888.00 2010-10-25 10:34:04.281 298 13198.90 528.36 57038.77 88888.00 2010-10-25 10:34:05.281 298 13198.64 528.73 57037.67 88888.00 2010-10-25 10:34:06.281 298 13198.90 528.61 57037.30 88888.00 2010-10-25 10:34:07.281 298 13198.25 527.99 57038.41 88888.00 2010-10-25 10:34:08.281 298 13198.38 528.24 57038.16 88888.00 2010-10-25 10:34:09.281 298 13198.25 528.24 57038.16 88888.00 2010-10-25 10:34:10.281 298 13198.38 528.86 57037.55 88888.00 2010-10-25 10:34:11.281 298 13198.38 528.36 57038.04 88888.00 2010-10-25 10:34:12.281 298 13198.38 528.48 57038.28 88888.00 2010-10-25 10:34:13.281 298 13198.64 528.86 57038.41 88888.00 2010-10-25 10:34:14.281 298 13198.90 528.24 57038.16 88888.00 2010-10-25 10:34:15.281 298 13198.77 528.86 57038.04 88888.00 2010-10-25 10:34:16.281 298 13198.77 529.23 57037.79 88888.00 2010-10-25 10:34:17.281 298 13199.16 527.99 57038.28 88888.00 2010-10-25 10:34:18.281 298 13197.87 527.99 57038.28 88888.00 2010-10-25 10:34:19.281 298 13198.77 528.48 57038.04 88888.00 2010-10-25 10:34:20.281 298 13199.16 528.36 57038.16 88888.00 2010-10-25 10:34:21.281 298 13199.03 528.36 57038.28 88888.00 2010-10-25 10:34:22.281 298 13198.51 527.86 57038.28 88888.00 2010-10-25 10:34:23.281 298 13198.77 528.98 57038.41 88888.00 2010-10-25 10:34:24.281 298 13198.77 528.61 57038.77 88888.00 2010-10-25 10:34:25.281 298 13198.90 527.86 57038.41 88888.00 2010-10-25 10:34:26.281 298 13198.38 528.73 57038.77 88888.00 2010-10-25 10:34:27.281 298 13198.77 528.48 57038.04 88888.00 2010-10-25 10:34:28.281 298 13198.51 528.73 57038.16 88888.00 2010-10-25 10:34:29.281 298 13198.64 527.86 57038.04 88888.00 2010-10-25 10:34:30.281 298 13198.51 528.36 57038.28 88888.00 2010-10-25 10:34:31.281 298 13199.03 528.11 57038.28 88888.00 2010-10-25 10:34:32.281 298 13199.42 528.36 57038.28 88888.00 2010-10-25 10:34:34.281 298 13199.16 528.36 57038.65 88888.00 2010-10-25 10:34:35.281 298 13198.90 528.61 57038.77 88888.00 2010-10-25 10:34:36.281 298 13198.38 528.36 57038.41 88888.00 2010-10-25 10:34:37.281 298 13199.29 528.61 57038.53 88888.00 2010-10-25 10:34:38.281 298 13198.38 528.48 57039.26 88888.00 2010-10-25 10:34:39.281 298 13199.16 528.24 57038.77 88888.00 2010-10-25 10:34:40.281 298 13198.64 528.36 57038.65 88888.00 2010-10-25 10:34:41.281 298 13198.90 529.23 57038.41 88888.00 2010-10-25 10:34:42.281 298 13198.77 528.48 57038.65 88888.00 2010-10-25 10:34:43.281 298 13198.51 527.86 57038.53 88888.00 2010-10-25 10:34:44.281 298 13198.38 528.24 57038.53 88888.00 2010-10-25 10:34:45.281 298 13198.77 528.48 57038.65 88888.00 2010-10-25 10:34:46.281 298 13198.51 528.86 57038.53 88888.00 2010-10-25 10:34:47.281 298 13199.03 528.98 57039.50 88888.00 2010-10-25 10:34:48.281 298 13199.81 528.61 57038.77 88888.00 2010-10-25 10:34:49.281 298 13199.03 528.73 57038.41 88888.00 2010-10-25 10:34:50.281 298 13198.77 528.36 57039.02 88888.00 2010-10-25 10:34:51.281 298 13198.64 528.61 57038.89 88888.00 2010-10-25 10:34:52.281 298 13198.64 528.24 57038.65 88888.00 2010-10-25 10:34:53.281 298 13198.12 528.36 57038.28 88888.00 2010-10-25 10:34:54.281 298 13198.12 527.86 57038.65 88888.00 2010-10-25 10:34:55.281 298 13198.64 528.73 57038.65 88888.00 2010-10-25 10:34:56.281 298 13198.25 528.61 57038.53 88888.00 2010-10-25 10:34:57.281 298 13198.38 528.48 57039.02 88888.00 2010-10-25 10:34:58.281 298 13198.90 528.61 57038.77 88888.00 2010-10-25 10:34:59.281 298 13198.77 528.36 57038.28 88888.00 2010-10-25 10:35:00.281 298 13198.51 528.61 57038.77 88888.00 2010-10-25 10:35:01.281 298 13198.51 527.86 57039.02 88888.00 2010-10-25 10:35:02.281 298 13198.77 528.48 57039.02 88888.00 2010-10-25 10:35:03.281 298 13198.51 528.24 57038.28 88888.00 2010-10-25 10:35:04.281 298 13198.51 528.11 57038.89 88888.00 2010-10-25 10:35:05.281 298 13199.16 528.48 57038.89 88888.00 2010-10-25 10:35:06.281 298 13199.03 528.86 57038.65 88888.00 2010-10-25 10:35:07.281 298 13198.51 528.24 57038.53 88888.00 2010-10-25 10:35:08.281 298 13198.12 527.86 57038.41 88888.00 2010-10-25 10:35:09.281 298 13198.51 528.24 57038.16 88888.00 2010-10-25 10:35:10.281 298 13199.03 528.86 57038.04 88888.00 2010-10-25 10:35:11.281 298 13198.12 527.74 57038.89 88888.00 2010-10-25 10:35:12.281 298 13198.38 527.74 57038.53 88888.00 2010-10-25 10:35:13.281 298 13199.16 528.24 57038.16 88888.00 2010-10-25 10:35:14.281 298 13199.16 528.24 57039.14 88888.00 2010-10-25 10:35:15.281 298 13199.03 528.36 57038.77 88888.00 2010-10-25 10:35:16.281 298 13198.51 527.86 57038.89 88888.00 2010-10-25 10:35:17.281 298 13198.51 528.24 57039.02 88888.00 2010-10-25 10:35:18.281 298 13198.77 527.99 57038.41 88888.00 2010-10-25 10:35:19.281 298 13199.03 527.99 57038.89 88888.00 2010-10-25 10:35:20.281 298 13198.77 528.61 57038.65 88888.00 2010-10-25 10:35:21.281 298 13199.29 527.74 57038.77 88888.00 2010-10-25 10:35:22.281 298 13198.90 528.61 57038.04 88888.00 2010-10-25 10:35:23.281 298 13198.90 528.86 57038.41 88888.00 2010-10-25 10:35:24.281 298 13198.64 528.36 57038.65 88888.00 2010-10-25 10:35:25.281 298 13198.12 528.11 57038.53 88888.00 2010-10-25 10:35:26.281 298 13198.64 527.86 57039.14 88888.00 2010-10-25 10:35:27.281 298 13198.38 528.24 57038.65 88888.00 2010-10-25 10:35:28.281 298 13199.03 528.11 57038.16 88888.00 2010-10-25 10:35:29.281 298 13198.51 528.61 57038.53 88888.00 2010-10-25 10:35:30.281 298 13198.64 527.86 57038.65 88888.00 2010-10-25 10:35:31.281 298 13198.38 528.36 57038.77 88888.00 2010-10-25 10:35:32.281 298 13198.64 528.61 57038.53 88888.00 2010-10-25 10:35:33.281 298 13198.12 528.61 57039.14 88888.00 2010-10-25 10:35:34.281 298 13198.77 527.86 57037.91 88888.00 2010-10-25 10:35:35.281 298 13198.64 528.36 57038.41 88888.00 2010-10-25 10:35:36.281 298 13198.38 528.73 57038.53 88888.00 2010-10-25 10:35:37.281 298 13198.25 528.36 57038.89 88888.00 2010-10-25 10:35:38.281 298 13198.25 528.61 57038.04 88888.00 2010-10-25 10:35:39.281 298 13198.77 528.98 57039.14 88888.00 2010-10-25 10:35:40.281 298 13198.77 528.86 57038.41 88888.00 2010-10-25 10:35:41.281 298 13198.25 528.61 57038.53 88888.00 2010-10-25 10:35:42.281 298 13198.51 528.48 57038.53 88888.00 2010-10-25 10:35:43.281 298 13199.03 528.61 57038.53 88888.00 2010-10-25 10:35:44.281 298 13198.38 528.24 57038.53 88888.00 2010-10-25 10:35:45.281 298 13198.51 527.99 57038.53 88888.00 2010-10-25 10:35:46.281 298 13198.38 528.73 57038.77 88888.00 2010-10-25 10:35:47.281 298 13199.03 528.86 57038.77 88888.00 2010-10-25 10:35:48.281 298 13198.90 528.73 57038.28 88888.00 2010-10-25 10:35:49.281 298 13199.29 528.36 57038.28 88888.00 2010-10-25 10:35:50.281 298 13198.51 528.48 57038.77 88888.00 2010-10-25 10:35:51.281 298 13198.77 528.61 57038.65 88888.00 2010-10-25 10:35:52.281 298 13199.03 528.61 57038.28 88888.00 2010-10-25 10:35:53.281 298 13199.03 528.36 57038.65 88888.00 2010-10-25 10:35:54.281 298 13198.12 529.10 57038.89 88888.00 2010-10-25 10:35:55.281 298 13198.25 528.36 57038.77 88888.00 2010-10-25 10:35:56.281 298 13199.03 528.86 57038.65 88888.00 2010-10-25 10:35:57.281 298 13198.51 528.86 57038.89 88888.00 2010-10-25 10:35:58.281 298 13198.77 528.73 57038.28 88888.00 2010-10-25 10:35:59.281 298 13199.29 529.23 57038.53 88888.00 2010-10-25 10:36:00.281 298 13198.64 529.10 57038.28 88888.00 2010-10-25 10:36:01.281 298 13198.38 528.86 57038.65 88888.00 2010-10-25 10:36:02.281 298 13199.16 528.11 57039.14 88888.00 2010-10-25 10:36:03.281 298 13199.03 528.98 57039.38 88888.00 2010-10-25 10:36:04.281 298 13199.03 528.61 57038.65 88888.00 2010-10-25 10:36:05.281 298 13199.03 528.48 57038.89 88888.00 2010-10-25 10:36:06.281 298 13198.38 528.98 57038.41 88888.00 2010-10-25 10:36:07.281 298 13198.51 528.73 57039.26 88888.00 2010-10-25 10:36:08.281 298 13198.64 528.61 57038.28 88888.00 2010-10-25 10:36:09.281 298 13198.77 528.61 57038.04 88888.00 2010-10-25 10:36:10.281 298 13199.29 528.86 57038.89 88888.00 2010-10-25 10:36:11.281 298 13198.77 528.48 57038.65 88888.00 2010-10-25 10:36:12.281 298 13198.25 528.86 57038.65 88888.00 2010-10-25 10:36:13.281 298 13198.77 528.61 57038.16 88888.00 2010-10-25 10:36:14.281 298 13199.03 528.73 57038.77 88888.00 2010-10-25 10:36:15.281 298 13198.38 528.48 57038.77 88888.00 2010-10-25 10:36:16.281 298 13199.29 528.73 57038.16 88888.00 2010-10-25 10:36:17.281 298 13198.90 528.11 57038.41 88888.00 2010-10-25 10:36:18.281 298 13198.64 528.86 57038.77 88888.00 2010-10-25 10:36:19.281 298 13198.25 528.86 57038.77 88888.00 2010-10-25 10:36:20.281 298 13198.38 528.48 57038.89 88888.00 2010-10-25 10:36:21.281 298 13198.25 528.98 57039.02 88888.00 2010-10-25 10:36:22.281 298 13198.25 528.24 57038.77 88888.00 2010-10-25 10:36:23.281 298 13198.38 528.61 57038.04 88888.00 2010-10-25 10:36:24.281 298 13199.03 528.11 57038.65 88888.00 2010-10-25 10:36:25.281 298 13199.03 528.61 57037.91 88888.00 2010-10-25 10:36:26.281 298 13198.64 528.36 57038.16 88888.00 2010-10-25 10:36:27.281 298 13198.90 528.36 57038.28 88888.00 2010-10-25 10:36:28.281 298 13197.87 528.86 57038.65 88888.00 2010-10-25 10:36:29.281 298 13198.64 528.48 57038.16 88888.00 2010-10-25 10:36:30.281 298 13198.51 529.10 57038.65 88888.00 2010-10-25 10:36:31.281 298 13198.00 528.61 57038.28 88888.00 2010-10-25 10:36:32.281 298 13198.90 528.11 57037.79 88888.00 2010-10-25 10:36:33.281 298 13198.12 528.48 57038.77 88888.00 2010-10-25 10:36:34.281 298 13198.51 528.24 57038.77 88888.00 2010-10-25 10:36:35.281 298 13198.25 528.48 57038.41 88888.00 2010-10-25 10:36:36.281 298 13198.38 528.48 57038.28 88888.00 2010-10-25 10:36:37.281 298 13198.12 528.11 57038.53 88888.00 2010-10-25 10:36:38.281 298 13197.74 528.61 57038.28 88888.00 2010-10-25 10:36:39.281 298 13198.38 528.36 57037.79 88888.00 2010-10-25 10:36:40.281 298 13198.25 528.73 57038.16 88888.00 2010-10-25 10:36:41.281 298 13197.87 528.61 57038.41 88888.00 2010-10-25 10:36:42.281 298 13198.64 528.36 57038.53 88888.00 2010-10-25 10:36:43.281 298 13198.77 528.36 57038.53 88888.00 2010-10-25 10:36:44.281 298 13198.00 528.48 57038.65 88888.00 2010-10-25 10:36:45.281 298 13197.87 528.73 57038.28 88888.00 2010-10-25 10:36:46.281 298 13198.25 529.10 57038.16 88888.00 2010-10-25 10:36:47.281 298 13198.12 528.73 57037.43 88888.00 2010-10-25 10:36:48.281 298 13197.48 529.10 57038.65 88888.00 2010-10-25 10:36:49.281 298 13198.38 528.61 57038.16 88888.00 2010-10-25 10:36:50.281 298 13197.74 529.72 57038.53 88888.00 2010-10-25 10:36:51.281 298 13197.61 528.86 57038.04 88888.00 2010-10-25 10:36:52.281 298 13197.87 528.61 57037.79 88888.00 2010-10-25 10:36:53.281 298 13198.00 528.61 57037.55 88888.00 2010-10-25 10:36:54.281 298 13197.87 528.73 57037.79 88888.00 2010-10-25 10:36:55.281 298 13197.74 528.61 57037.55 88888.00 2010-10-25 10:36:56.281 298 13197.22 528.61 57037.79 88888.00 2010-10-25 10:36:57.281 298 13197.74 528.61 57038.53 88888.00 2010-10-25 10:36:58.281 298 13197.22 528.73 57037.67 88888.00 2010-10-25 10:36:59.281 298 13198.12 528.86 57038.04 88888.00 2010-10-25 10:37:00.281 298 13197.22 528.24 57038.04 88888.00 2010-10-25 10:37:01.281 298 13197.09 528.48 57038.16 88888.00 2010-10-25 10:37:02.281 298 13197.48 528.73 57038.53 88888.00 2010-10-25 10:37:03.281 298 13197.48 528.86 57038.28 88888.00 2010-10-25 10:37:04.281 298 13197.74 529.10 57038.89 88888.00 2010-10-25 10:37:05.281 298 13197.48 528.61 57038.16 88888.00 2010-10-25 10:37:06.281 298 13197.87 529.10 57037.91 88888.00 2010-10-25 10:37:07.281 298 13198.00 528.48 57037.67 88888.00 2010-10-25 10:37:08.281 298 13197.74 528.48 57037.91 88888.00 2010-10-25 10:37:09.281 298 13198.00 528.48 57038.04 88888.00 2010-10-25 10:37:10.281 298 13197.87 528.61 57038.16 88888.00 2010-10-25 10:37:11.281 298 13197.48 528.98 57037.79 88888.00 2010-10-25 10:37:12.281 298 13197.35 528.73 57038.16 88888.00 2010-10-25 10:37:13.281 298 13197.74 529.10 57038.28 88888.00 2010-10-25 10:37:14.281 298 13197.87 528.24 57037.43 88888.00 2010-10-25 10:37:15.281 298 13197.09 529.23 57038.28 88888.00 2010-10-25 10:37:16.281 298 13197.48 528.86 57037.67 88888.00 2010-10-25 10:37:17.281 298 13196.96 528.98 57037.67 88888.00 2010-10-25 10:37:18.281 298 13197.22 528.61 57038.16 88888.00 2010-10-25 10:37:19.281 298 13197.09 528.73 57037.91 88888.00 2010-10-25 10:37:20.281 298 13197.09 528.86 57037.43 88888.00 2010-10-25 10:37:21.281 298 13197.87 528.61 57037.91 88888.00 2010-10-25 10:37:22.281 298 13197.35 528.86 57037.79 88888.00 2010-10-25 10:37:23.281 298 13197.22 528.61 57037.43 88888.00 2010-10-25 10:37:24.281 298 13196.83 528.61 57038.16 88888.00 2010-10-25 10:37:25.281 298 13197.87 528.86 57037.18 88888.00 2010-10-25 10:37:26.281 298 13196.96 529.23 57037.55 88888.00 2010-10-25 10:37:27.281 298 13197.61 528.48 57038.53 88888.00 2010-10-25 10:37:28.281 298 13196.57 529.60 57037.67 88888.00 2010-10-25 10:37:29.281 298 13196.83 528.73 57037.43 88888.00 2010-10-25 10:37:30.281 298 13196.96 528.73 57036.94 88888.00 2010-10-25 10:37:31.281 298 13197.35 528.61 57037.06 88888.00 2010-10-25 10:37:32.281 298 13197.22 528.48 57038.04 88888.00 2010-10-25 10:37:33.281 298 13197.48 528.86 57037.43 88888.00 2010-10-25 10:37:34.281 298 13197.09 529.48 57037.06 88888.00 2010-10-25 10:37:35.281 298 13196.83 528.36 57038.04 88888.00 2010-10-25 10:37:36.281 298 13198.12 528.86 57037.43 88888.00 2010-10-25 10:37:37.281 298 13197.35 528.61 57037.55 88888.00 2010-10-25 10:37:38.281 298 13197.74 528.73 57037.06 88888.00 2010-10-25 10:37:39.281 298 13197.09 528.61 57037.55 88888.00 2010-10-25 10:37:40.281 298 13197.22 528.98 57037.18 88888.00 2010-10-25 10:37:41.281 298 13197.74 528.86 57038.04 88888.00 2010-10-25 10:37:42.281 298 13196.96 528.36 57037.06 88888.00 2010-10-25 10:37:43.281 298 13197.22 529.10 57036.82 88888.00 2010-10-25 10:37:44.281 298 13197.61 528.48 57037.55 88888.00 2010-10-25 10:37:45.281 298 13197.35 528.48 57037.43 88888.00 2010-10-25 10:37:46.281 298 13197.22 528.86 57037.91 88888.00 2010-10-25 10:37:47.281 298 13197.35 528.36 57037.43 88888.00 2010-10-25 10:37:48.281 298 13196.96 529.23 57037.67 88888.00 2010-10-25 10:37:49.281 298 13197.35 528.11 57037.06 88888.00 2010-10-25 10:37:50.281 298 13197.35 529.10 57037.18 88888.00 2010-10-25 10:37:51.281 298 13197.87 529.23 57036.94 88888.00 2010-10-25 10:37:52.281 298 13197.48 529.10 57038.16 88888.00 2010-10-25 10:37:53.281 298 13196.96 529.23 57037.30 88888.00 2010-10-25 10:37:54.281 298 13196.44 529.10 57037.06 88888.00 2010-10-25 10:37:55.281 298 13196.96 529.10 57037.18 88888.00 2010-10-25 10:37:56.281 298 13197.22 528.73 57037.43 88888.00 2010-10-25 10:37:57.281 298 13196.96 529.48 57037.55 88888.00 2010-10-25 10:37:58.281 298 13197.48 529.10 57037.55 88888.00 2010-10-25 10:37:59.281 298 13197.22 528.86 57037.30 88888.00 2010-10-25 10:38:00.281 298 13197.22 529.23 57037.55 88888.00 2010-10-25 10:38:01.281 298 13198.00 529.10 57037.43 88888.00 2010-10-25 10:38:02.281 298 13197.74 529.35 57037.55 88888.00 2010-10-25 10:38:03.281 298 13196.70 529.23 57037.79 88888.00 2010-10-25 10:38:04.280 298 13197.09 529.23 57037.30 88888.00 2010-10-25 10:38:05.280 298 13197.35 529.35 57037.79 88888.00 2010-10-25 10:38:06.280 298 13197.87 528.24 57037.55 88888.00 2010-10-25 10:38:07.280 298 13197.09 528.86 57037.55 88888.00 2010-10-25 10:38:08.280 298 13197.35 529.23 57037.43 88888.00 2010-10-25 10:38:09.280 298 13197.22 528.86 57038.04 88888.00 2010-10-25 10:38:10.280 298 13197.35 529.23 57037.18 88888.00 2010-10-25 10:38:11.280 298 13196.70 528.98 57036.82 88888.00 2010-10-25 10:38:12.280 298 13197.22 529.10 57037.43 88888.00 2010-10-25 10:38:13.280 298 13197.22 528.98 57037.18 88888.00 2010-10-25 10:38:14.280 298 13196.70 528.86 57037.79 88888.00 2010-10-25 10:38:15.280 298 13197.22 528.98 57037.43 88888.00 2010-10-25 10:38:16.280 298 13197.61 529.23 57037.06 88888.00 2010-10-25 10:38:17.280 298 13196.05 529.48 57037.30 88888.00 2010-10-25 10:38:18.280 298 13197.22 529.60 57036.94 88888.00 2010-10-25 10:38:19.280 298 13196.70 529.35 57037.55 88888.00 2010-10-25 10:38:20.280 298 13197.48 529.10 57037.30 88888.00 2010-10-25 10:38:21.280 298 13196.96 529.48 57037.43 88888.00 2010-10-25 10:38:22.280 298 13197.09 529.72 57037.06 88888.00 2010-10-25 10:38:23.280 298 13197.35 529.60 57037.18 88888.00 2010-10-25 10:38:24.280 298 13196.18 528.98 57036.82 88888.00 2010-10-25 10:38:25.280 298 13196.96 529.10 57037.30 88888.00 2010-10-25 10:38:26.280 298 13197.61 529.35 57037.06 88888.00 2010-10-25 10:38:27.280 298 13196.70 529.60 57037.06 88888.00 2010-10-25 10:38:28.280 298 13196.96 528.73 57036.94 88888.00 2010-10-25 10:38:29.280 298 13196.83 530.22 57036.69 88888.00 2010-10-25 10:38:30.280 298 13196.83 529.72 57037.30 88888.00 2010-10-25 10:38:31.280 298 13196.83 529.10 57036.57 88888.00 2010-10-25 10:38:32.280 298 13196.83 529.23 57037.30 88888.00 2010-10-25 10:38:33.280 298 13196.70 529.35 57037.06 88888.00 2010-10-25 10:38:34.280 298 13196.44 528.61 57037.43 88888.00 2010-10-25 10:38:35.280 298 13196.57 529.35 57036.69 88888.00 2010-10-25 10:38:36.280 298 13197.09 529.23 57037.06 88888.00 2010-10-25 10:38:37.280 298 13197.22 529.97 57038.16 88888.00 2010-10-25 10:38:38.280 298 13197.09 528.98 57037.06 88888.00 2010-10-25 10:38:39.280 298 13196.70 529.23 57036.94 88888.00 2010-10-25 10:38:40.280 298 13196.57 529.48 57037.79 88888.00 2010-10-25 10:38:41.280 298 13196.96 529.85 57036.82 88888.00 2010-10-25 10:38:42.280 298 13197.48 529.10 57037.06 88888.00 2010-10-25 10:38:43.280 298 13196.57 530.22 57037.55 88888.00 2010-10-25 10:38:44.280 298 13196.70 529.60 57036.94 88888.00 2010-10-25 10:38:45.280 298 13196.57 529.97 57036.82 88888.00 2010-10-25 10:38:46.280 298 13196.83 529.48 57037.43 88888.00 2010-10-25 10:38:47.280 298 13196.57 529.85 57037.43 88888.00 2010-10-25 10:38:48.280 298 13196.31 529.35 57036.94 88888.00 2010-10-25 10:38:49.280 298 13196.31 529.60 57036.57 88888.00 2010-10-25 10:38:50.280 298 13196.31 530.34 57037.91 88888.00 2010-10-25 10:38:51.280 298 13196.18 530.09 57037.06 88888.00 2010-10-25 10:38:52.280 298 13196.31 530.09 57037.30 88888.00 2010-10-25 10:38:53.280 298 13196.31 530.84 57037.79 88888.00 2010-10-25 10:38:54.280 298 13196.57 529.35 57036.82 88888.00 2010-10-25 10:38:55.280 298 13197.35 530.09 57036.33 88888.00 2010-10-25 10:38:56.280 298 13196.70 529.60 57036.69 88888.00 2010-10-25 10:38:57.280 298 13196.96 529.48 57037.18 88888.00 2010-10-25 10:38:58.280 298 13196.96 529.97 57037.18 88888.00 2010-10-25 10:38:59.280 298 13196.05 530.34 57036.69 88888.00 2010-10-25 10:39:00.280 298 13196.83 529.72 57037.91 88888.00 2010-10-25 10:39:01.280 298 13196.05 529.85 57036.82 88888.00 2010-10-25 10:39:02.280 298 13196.31 530.22 57036.94 88888.00 2010-10-25 10:39:03.280 298 13196.44 530.59 57037.06 88888.00 2010-10-25 10:39:04.280 298 13196.57 529.97 57037.06 88888.00 2010-10-25 10:39:05.280 298 13196.31 530.22 57037.43 88888.00 2010-10-25 10:39:06.280 298 13196.18 530.59 57037.55 88888.00 2010-10-25 10:39:07.280 298 13195.79 529.85 57036.82 88888.00 2010-10-25 10:39:08.280 298 13196.70 530.47 57037.18 88888.00 2010-10-25 10:39:09.280 298 13196.57 530.22 57036.82 88888.00 2010-10-25 10:39:10.280 298 13196.83 530.96 57036.94 88888.00 2010-10-25 10:39:11.280 298 13196.57 530.34 57037.55 88888.00 2010-10-25 10:39:12.280 298 13196.31 530.09 57036.82 88888.00 2010-10-25 10:39:13.280 298 13196.05 529.72 57036.94 88888.00 2010-10-25 10:39:14.280 298 13196.70 530.47 57037.06 88888.00 2010-10-25 10:39:15.280 298 13196.57 530.09 57037.30 88888.00 2010-10-25 10:39:16.280 298 13196.05 529.97 57037.06 88888.00 2010-10-25 10:39:17.280 298 13196.57 529.97 57037.30 88888.00 2010-10-25 10:39:18.280 298 13196.83 529.72 57037.30 88888.00 2010-10-25 10:39:19.280 298 13196.70 529.97 57037.06 88888.00 2010-10-25 10:39:20.280 298 13197.22 530.09 57036.69 88888.00 2010-10-25 10:39:21.280 298 13196.18 529.85 57036.94 88888.00 2010-10-25 10:39:22.280 298 13196.70 530.09 57036.45 88888.00 2010-10-25 10:39:23.280 298 13196.31 529.60 57036.57 88888.00 2010-10-25 10:39:24.280 298 13196.31 529.97 57037.18 88888.00 2010-10-25 10:39:25.280 298 13196.70 530.59 57037.18 88888.00 2010-10-25 10:39:26.280 298 13196.70 529.72 57037.18 88888.00 2010-10-25 10:39:27.280 298 13196.57 530.09 57036.69 88888.00 2010-10-25 10:39:28.280 298 13196.44 530.71 57036.69 88888.00 2010-10-25 10:39:29.280 298 13196.31 529.97 57035.96 88888.00 2010-10-25 10:39:30.280 298 13196.57 530.34 57036.82 88888.00 2010-10-25 10:39:31.280 298 13197.09 529.72 57036.57 88888.00 2010-10-25 10:39:32.280 298 13196.31 529.97 57036.69 88888.00 2010-10-25 10:39:33.280 298 13196.83 530.84 57036.94 88888.00 2010-10-25 10:39:34.280 298 13196.57 530.34 57037.43 88888.00 2010-10-25 10:39:35.280 298 13196.70 529.97 57037.06 88888.00 2010-10-25 10:39:36.280 298 13196.31 529.97 57037.06 88888.00 2010-10-25 10:39:37.280 298 13196.96 529.60 57037.67 88888.00 2010-10-25 10:39:38.280 298 13196.18 530.34 57037.67 88888.00 2010-10-25 10:39:39.280 298 13196.57 530.47 57037.06 88888.00 2010-10-25 10:39:40.280 298 13196.57 529.97 57037.43 88888.00 2010-10-25 10:39:41.280 298 13195.92 530.09 57036.82 88888.00 2010-10-25 10:39:42.280 298 13196.18 530.09 57037.06 88888.00 2010-10-25 10:39:43.280 298 13195.40 530.34 57036.94 88888.00 2010-10-25 10:39:44.280 298 13196.18 530.47 57037.06 88888.00 2010-10-25 10:39:45.280 298 13196.70 530.34 57037.06 88888.00 2010-10-25 10:39:46.280 298 13196.70 530.96 57037.18 88888.00 2010-10-25 10:39:47.280 298 13196.44 529.72 57037.30 88888.00 2010-10-25 10:39:48.280 298 13196.83 530.47 57037.18 88888.00 2010-10-25 10:39:49.280 298 13196.18 531.33 57037.55 88888.00 2010-10-25 10:39:50.280 298 13196.57 530.22 57036.94 88888.00 2010-10-25 10:39:51.280 298 13196.44 530.84 57037.06 88888.00 2010-10-25 10:39:52.280 298 13196.44 530.47 57037.30 88888.00 2010-10-25 10:39:53.280 298 13196.57 530.59 57036.94 88888.00 2010-10-25 10:39:54.280 298 13196.05 530.22 57035.96 88888.00 2010-10-25 10:39:55.280 298 13196.83 529.97 57036.82 88888.00 2010-10-25 10:39:56.280 298 13196.70 530.34 57037.18 88888.00 2010-10-25 10:39:57.280 298 13196.57 529.72 57036.94 88888.00 2010-10-25 10:39:58.280 298 13197.48 529.85 57037.06 88888.00 2010-10-25 10:39:59.280 298 13196.18 530.59 57037.18 88888.00 2010-10-25 10:40:00.280 298 13196.44 531.09 57036.82 88888.00 2010-10-25 10:40:01.280 298 13196.44 530.22 57037.06 88888.00 2010-10-25 10:40:02.280 298 13196.31 530.47 57036.57 88888.00 2010-10-25 10:40:03.280 298 13195.92 530.96 57036.33 88888.00 2010-10-25 10:40:04.280 298 13196.44 530.47 57037.06 88888.00 2010-10-25 10:40:05.280 298 13197.22 530.71 57037.18 88888.00 2010-10-25 10:40:06.280 298 13197.35 530.59 57036.45 88888.00 2010-10-25 10:40:07.280 298 13196.70 529.97 57037.06 88888.00 2010-10-25 10:40:08.280 298 13196.57 530.47 57036.45 88888.00 2010-10-25 10:40:09.280 298 13196.31 530.59 57036.20 88888.00 2010-10-25 10:40:10.280 298 13196.57 530.84 57035.84 88888.00 2010-10-25 10:40:11.280 298 13196.44 530.84 57036.82 88888.00 2010-10-25 10:40:12.280 298 13197.09 530.47 57036.82 88888.00 2010-10-25 10:40:13.280 298 13196.31 530.71 57036.33 88888.00 2010-10-25 10:40:14.280 298 13196.18 530.34 57037.18 88888.00 2010-10-25 10:40:15.280 298 13196.83 530.71 57037.67 88888.00 2010-10-25 10:40:16.280 298 13196.44 529.60 57036.45 88888.00 2010-10-25 10:40:17.280 298 13196.96 530.34 57036.20 88888.00 2010-10-25 10:40:18.280 298 13196.96 530.09 57036.20 88888.00 2010-10-25 10:40:19.280 298 13196.44 530.34 57036.82 88888.00 2010-10-25 10:40:20.280 298 13197.09 529.97 57036.69 88888.00 2010-10-25 10:40:21.280 298 13196.57 530.34 57036.69 88888.00 2010-10-25 10:40:22.280 298 13197.61 531.21 57037.43 88888.00 2010-10-25 10:40:23.280 298 13197.09 530.34 57036.33 88888.00 2010-10-25 10:40:24.280 298 13196.96 530.47 57036.82 88888.00 2010-10-25 10:40:25.280 298 13196.96 530.09 57036.69 88888.00 2010-10-25 10:40:26.280 298 13196.57 530.09 57036.69 88888.00 2010-10-25 10:40:27.280 298 13196.70 531.09 57036.82 88888.00 2010-10-25 10:40:28.280 298 13197.22 530.84 57036.45 88888.00 2010-10-25 10:40:29.280 298 13196.96 530.96 57036.82 88888.00 2010-10-25 10:40:30.280 298 13197.09 530.09 57037.30 88888.00 2010-10-25 10:40:31.280 298 13197.22 530.09 57036.20 88888.00 2010-10-25 10:40:32.280 298 13197.22 530.34 57036.94 88888.00 2010-10-25 10:40:33.280 298 13196.96 530.59 57036.69 88888.00 2010-10-25 10:40:34.280 298 13196.57 530.84 57037.43 88888.00 2010-10-25 10:40:35.280 298 13197.22 530.59 57036.69 88888.00 2010-10-25 10:40:36.280 298 13197.74 530.84 57036.69 88888.00 2010-10-25 10:40:37.280 298 13196.83 530.22 57036.57 88888.00 2010-10-25 10:40:38.280 298 13197.35 531.33 57036.94 88888.00 2010-10-25 10:40:39.280 298 13197.48 530.47 57037.06 88888.00 2010-10-25 10:40:40.280 298 13197.61 530.84 57036.94 88888.00 2010-10-25 10:40:41.280 298 13196.83 531.33 57036.69 88888.00 2010-10-25 10:40:42.280 298 13196.96 530.96 57036.94 88888.00 2010-10-25 10:40:43.280 298 13196.83 530.96 57037.06 88888.00 2010-10-25 10:40:44.280 298 13197.48 530.84 57036.94 88888.00 2010-10-25 10:40:45.280 298 13197.09 530.71 57036.94 88888.00 2010-10-25 10:40:46.280 298 13197.48 530.71 57036.57 88888.00 2010-10-25 10:40:47.280 298 13197.35 531.70 57036.94 88888.00 2010-10-25 10:40:48.280 298 13197.48 530.59 57036.69 88888.00 2010-10-25 10:40:49.280 298 13196.96 530.96 57036.57 88888.00 2010-10-25 10:40:50.280 298 13196.57 530.84 57036.82 88888.00 2010-10-25 10:40:51.280 298 13197.61 531.46 57036.82 88888.00 2010-10-25 10:40:52.280 298 13196.83 530.96 57037.67 88888.00 2010-10-25 10:40:53.280 298 13197.74 530.22 57037.30 88888.00 2010-10-25 10:40:54.280 298 13197.22 530.96 57037.67 88888.00 2010-10-25 10:40:55.280 298 13197.61 530.96 57037.30 88888.00 2010-10-25 10:40:56.280 298 13197.48 530.96 57037.18 88888.00 2010-10-25 10:40:57.280 298 13198.25 531.09 57037.06 88888.00 2010-10-25 10:40:58.280 298 13198.00 530.71 57036.57 88888.00 2010-10-25 10:40:59.280 298 13197.74 530.84 57037.43 88888.00 2010-10-25 10:41:00.280 298 13197.61 530.96 57037.67 88888.00 2010-10-25 10:41:01.280 298 13197.22 530.96 57037.55 88888.00 2010-10-25 10:41:02.280 298 13197.22 530.59 57037.43 88888.00 2010-10-25 10:41:03.280 298 13198.25 531.46 57037.18 88888.00 2010-10-25 10:41:04.280 298 13198.00 530.96 57037.43 88888.00 2010-10-25 10:41:05.280 298 13198.25 530.84 57037.06 88888.00 2010-10-25 10:41:06.280 298 13198.12 531.21 57037.55 88888.00 2010-10-25 10:41:07.280 298 13197.87 530.96 57036.82 88888.00 2010-10-25 10:41:08.280 298 13198.00 531.70 57037.43 88888.00 2010-10-25 10:41:09.280 298 13197.74 530.96 57037.06 88888.00 2010-10-25 10:41:10.280 298 13197.35 530.34 57037.30 88888.00 2010-10-25 10:41:11.280 298 13198.12 530.84 57037.06 88888.00 2010-10-25 10:41:12.280 298 13198.00 531.70 57036.94 88888.00 2010-10-25 10:41:13.280 298 13198.77 531.33 57037.30 88888.00 2010-10-25 10:41:14.280 298 13198.00 531.21 57037.18 88888.00 2010-10-25 10:41:15.280 298 13198.64 531.09 57037.18 88888.00 2010-10-25 10:41:16.280 298 13197.87 530.96 57037.30 88888.00 2010-10-25 10:41:17.280 298 13197.87 531.33 57037.06 88888.00 2010-10-25 10:41:18.280 298 13198.25 530.34 57037.43 88888.00 2010-10-25 10:41:19.280 298 13198.38 531.09 57037.55 88888.00 2010-10-25 10:41:20.280 298 13198.64 530.47 57037.91 88888.00 2010-10-25 10:41:21.280 298 13198.00 531.21 57037.79 88888.00 2010-10-25 10:41:22.280 298 13198.38 531.46 57037.18 88888.00 2010-10-25 10:41:23.280 298 13198.64 530.96 57037.43 88888.00 2010-10-25 10:41:24.280 298 13197.61 531.21 57037.79 88888.00 2010-10-25 10:41:25.280 298 13198.77 531.09 57037.43 88888.00 2010-10-25 10:41:26.280 298 13198.64 531.09 57037.55 88888.00 2010-10-25 10:41:27.280 298 13198.51 530.96 57037.30 88888.00 2010-10-25 10:41:28.280 298 13198.64 531.46 57037.67 88888.00 2010-10-25 10:41:29.280 298 13198.77 531.46 57037.43 88888.00 2010-10-25 10:41:30.280 298 13198.12 531.46 57037.30 88888.00 2010-10-25 10:41:31.280 298 13198.12 531.33 57038.28 88888.00 2010-10-25 10:41:32.280 298 13198.38 531.46 57037.06 88888.00 2010-10-25 10:41:33.280 298 13198.00 531.09 57037.55 88888.00 2010-10-25 10:41:34.280 298 13198.38 531.21 57038.41 88888.00 2010-10-25 10:41:35.280 298 13197.74 531.46 57037.79 88888.00 2010-10-25 10:41:36.280 298 13198.25 531.09 57037.43 88888.00 2010-10-25 10:41:37.280 298 13198.38 531.09 57037.91 88888.00 2010-10-25 10:41:38.280 298 13198.38 530.96 57037.18 88888.00 2010-10-25 10:41:39.280 298 13198.51 531.09 57037.30 88888.00 2010-10-25 10:41:40.280 298 13198.51 530.59 57037.43 88888.00 2010-10-25 10:41:41.280 298 13198.25 531.46 57037.30 88888.00 2010-10-25 10:41:42.280 298 13198.64 531.09 57037.55 88888.00 2010-10-25 10:41:43.280 298 13198.77 531.33 57037.55 88888.00 2010-10-25 10:41:44.280 298 13198.51 530.71 57037.79 88888.00 2010-10-25 10:41:45.280 298 13199.03 531.46 57037.43 88888.00 2010-10-25 10:41:46.280 298 13198.38 530.84 57037.18 88888.00 2010-10-25 10:41:47.280 298 13198.77 531.09 57037.79 88888.00 2010-10-25 10:41:48.280 298 13198.77 530.34 57037.43 88888.00 2010-10-25 10:41:49.280 298 13198.38 530.96 57037.79 88888.00 2010-10-25 10:41:50.280 298 13198.25 531.58 57037.55 88888.00 2010-10-25 10:41:51.280 298 13198.64 531.58 57037.55 88888.00 2010-10-25 10:41:52.280 298 13198.77 530.96 57037.43 88888.00 2010-10-25 10:41:53.280 298 13198.38 531.21 57037.43 88888.00 2010-10-25 10:41:54.280 298 13198.12 530.71 57037.67 88888.00 2010-10-25 10:41:55.280 298 13198.90 531.46 57037.67 88888.00 2010-10-25 10:41:56.280 298 13198.64 531.33 57037.91 88888.00 2010-10-25 10:41:57.280 298 13198.64 531.33 57037.79 88888.00 2010-10-25 10:41:58.280 298 13198.64 531.21 57037.55 88888.00 2010-10-25 10:41:59.280 298 13198.90 531.21 57037.91 88888.00 2010-10-25 10:42:00.280 298 13197.87 530.71 57037.79 88888.00 2010-10-25 10:42:01.280 298 13198.25 530.71 57037.67 88888.00 2010-10-25 10:42:02.280 298 13198.25 530.96 57037.43 88888.00 2010-10-25 10:42:03.280 298 13198.12 530.59 57037.30 88888.00 2010-10-25 10:42:04.280 298 13198.64 530.96 57037.18 88888.00 2010-10-25 10:42:05.280 298 13198.12 531.21 57037.55 88888.00 2010-10-25 10:42:06.280 298 13198.25 530.84 57037.67 88888.00 2010-10-25 10:42:07.280 298 13198.25 530.09 57037.30 88888.00 2010-10-25 10:42:08.280 298 13198.12 530.71 57036.69 88888.00 2010-10-25 10:42:09.280 298 13198.51 530.59 57037.06 88888.00 2010-10-25 10:42:10.280 298 13198.12 530.71 57037.06 88888.00 2010-10-25 10:42:11.280 298 13198.00 530.09 57037.67 88888.00 2010-10-25 10:42:12.280 298 13198.38 530.96 57036.94 88888.00 2010-10-25 10:42:13.280 298 13198.51 530.22 57036.57 88888.00 2010-10-25 10:42:14.280 298 13198.00 530.47 57037.55 88888.00 2010-10-25 10:42:15.280 298 13198.25 530.71 57037.43 88888.00 2010-10-25 10:42:16.280 298 13197.74 530.71 57037.67 88888.00 2010-10-25 10:42:17.280 298 13198.38 530.96 57036.94 88888.00 2010-10-25 10:42:18.280 298 13198.51 530.34 57037.30 88888.00 2010-10-25 10:42:19.280 298 13198.90 530.22 57037.43 88888.00 2010-10-25 10:42:20.280 298 13197.87 529.72 57037.30 88888.00 2010-10-25 10:42:21.280 298 13198.00 530.34 57037.30 88888.00 2010-10-25 10:42:22.280 298 13198.25 530.84 57037.43 88888.00 2010-10-25 10:42:23.280 298 13197.74 530.22 57036.94 88888.00 2010-10-25 10:42:24.280 298 13198.51 530.47 57036.57 88888.00 2010-10-25 10:42:25.280 298 13198.64 530.84 57036.82 88888.00 2010-10-25 10:42:26.280 298 13198.77 530.47 57037.91 88888.00 2010-10-25 10:42:27.280 298 13197.74 530.96 57037.67 88888.00 2010-10-25 10:42:28.280 298 13198.51 531.09 57037.06 88888.00 2010-10-25 10:42:29.280 298 13198.12 530.09 57037.30 88888.00 2010-10-25 10:42:30.280 298 13198.38 529.97 57037.43 88888.00 2010-10-25 10:42:31.280 298 13198.12 531.09 57038.53 88888.00 2010-10-25 10:42:32.280 298 13198.38 530.96 57037.06 88888.00 2010-10-25 10:42:33.280 298 13198.25 530.71 57037.18 88888.00 2010-10-25 10:42:34.280 298 13198.25 531.21 57037.43 88888.00 2010-10-25 10:42:35.280 298 13198.00 531.09 57037.43 88888.00 2010-10-25 10:42:36.280 298 13198.38 531.46 57037.43 88888.00 2010-10-25 10:42:37.280 298 13198.00 530.84 57038.16 88888.00 2010-10-25 10:42:38.280 298 13198.25 530.84 57037.43 88888.00 2010-10-25 10:42:39.280 298 13198.00 530.96 57037.30 88888.00 2010-10-25 10:42:40.280 298 13197.61 530.34 57036.94 88888.00 2010-10-25 10:42:41.280 298 13198.00 530.59 57036.45 88888.00 2010-10-25 10:42:42.280 298 13197.74 530.59 57037.06 88888.00 2010-10-25 10:42:43.280 298 13197.74 530.59 57037.55 88888.00 2010-10-25 10:42:44.280 298 13197.87 531.46 57037.43 88888.00 2010-10-25 10:42:45.280 298 13198.00 530.84 57036.94 88888.00 2010-10-25 10:42:46.280 298 13197.35 531.95 57036.20 88888.00 2010-10-25 10:42:47.280 298 13198.12 530.71 57037.67 88888.00 2010-10-25 10:42:48.280 298 13198.00 531.21 57037.55 88888.00 2010-10-25 10:42:49.280 298 13198.90 530.71 57037.30 88888.00 2010-10-25 10:42:50.280 298 13198.12 530.84 57036.94 88888.00 2010-10-25 10:42:51.280 298 13198.00 530.84 57036.82 88888.00 2010-10-25 10:42:52.280 298 13198.38 530.59 57037.67 88888.00 2010-10-25 10:42:53.280 298 13197.74 530.84 57037.91 88888.00 2010-10-25 10:42:54.280 298 13197.87 530.96 57037.18 88888.00 2010-10-25 10:42:55.280 298 13198.38 530.96 57037.06 88888.00 2010-10-25 10:42:56.280 298 13198.38 530.34 57037.06 88888.00 2010-10-25 10:42:57.280 298 13197.61 530.59 57037.67 88888.00 2010-10-25 10:42:58.280 298 13198.38 531.09 57037.67 88888.00 2010-10-25 10:42:59.280 298 13198.00 530.47 57037.43 88888.00 2010-10-25 10:43:00.280 298 13198.12 530.71 57037.30 88888.00 2010-10-25 10:43:01.280 298 13198.64 531.46 57037.43 88888.00 2010-10-25 10:43:02.280 298 13198.12 530.71 57037.79 88888.00 2010-10-25 10:43:03.280 298 13199.16 530.71 57036.82 88888.00 2010-10-25 10:43:04.280 298 13199.03 530.22 57036.94 88888.00 2010-10-25 10:43:05.280 298 13199.03 530.84 57036.82 88888.00 2010-10-25 10:43:06.280 298 13198.64 530.84 57037.30 88888.00 2010-10-25 10:43:07.280 298 13198.64 530.96 57037.67 88888.00 2010-10-25 10:43:08.280 298 13199.16 530.22 57037.06 88888.00 2010-10-25 10:43:09.280 298 13198.51 530.09 57037.06 88888.00 2010-10-25 10:43:10.280 298 13198.51 529.97 57037.43 88888.00 2010-10-25 10:43:11.280 298 13198.25 530.59 57036.69 88888.00 2010-10-25 10:43:12.280 298 13198.12 530.84 57036.82 88888.00 2010-10-25 10:43:13.280 298 13198.90 530.71 57037.43 88888.00 2010-10-25 10:43:14.280 298 13198.51 530.59 57037.06 88888.00 2010-10-25 10:43:15.280 298 13198.38 530.96 57037.79 88888.00 2010-10-25 10:43:16.280 298 13199.55 529.85 57037.43 88888.00 2010-10-25 10:43:17.280 298 13198.25 530.34 57036.94 88888.00 2010-10-25 10:43:18.280 298 13198.77 530.09 57037.79 88888.00 2010-10-25 10:43:19.280 298 13198.25 529.85 57037.06 88888.00 2010-10-25 10:43:20.280 298 13198.90 530.09 57037.55 88888.00 2010-10-25 10:43:21.280 298 13198.51 530.71 57037.18 88888.00 2010-10-25 10:43:22.280 298 13198.64 530.34 57037.30 88888.00 2010-10-25 10:43:23.280 298 13198.64 530.22 57037.06 88888.00 2010-10-25 10:43:24.280 298 13198.90 530.09 57037.91 88888.00 2010-10-25 10:43:25.280 298 13199.29 530.34 57037.18 88888.00 2010-10-25 10:43:26.280 298 13198.64 530.09 57037.43 88888.00 2010-10-25 10:43:27.280 298 13199.42 529.85 57037.06 88888.00 2010-10-25 10:43:28.280 298 13199.68 529.97 57037.06 88888.00 2010-10-25 10:43:29.280 298 13198.51 529.97 57036.57 88888.00 2010-10-25 10:43:30.280 298 13199.55 529.97 57037.55 88888.00 2010-10-25 10:43:31.280 298 13198.90 529.72 57037.18 88888.00 2010-10-25 10:43:32.280 298 13198.90 529.60 57036.94 88888.00 2010-10-25 10:43:33.280 298 13198.64 529.97 57036.57 88888.00 2010-10-25 10:43:34.280 298 13198.77 529.85 57036.69 88888.00 2010-10-25 10:43:35.280 298 13198.25 529.85 57036.33 88888.00 2010-10-25 10:43:36.280 298 13198.12 529.48 57036.69 88888.00 2010-10-25 10:43:37.280 298 13198.38 529.60 57037.06 88888.00 2010-10-25 10:43:38.280 298 13198.90 529.35 57036.57 88888.00 2010-10-25 10:43:39.280 298 13198.12 529.48 57037.06 88888.00 2010-10-25 10:43:40.280 298 13198.12 529.35 57036.33 88888.00 2010-10-25 10:43:41.280 298 13198.90 529.72 57036.45 88888.00 2010-10-25 10:43:42.280 298 13198.25 529.85 57036.45 88888.00 2010-10-25 10:43:43.280 298 13198.64 529.60 57037.06 88888.00 2010-10-25 10:43:44.280 298 13198.51 530.09 57036.94 88888.00 2010-10-25 10:43:45.280 298 13198.25 529.72 57036.45 88888.00 2010-10-25 10:43:46.280 298 13198.64 529.23 57036.33 88888.00 2010-10-25 10:43:47.280 298 13199.03 529.48 57036.69 88888.00 2010-10-25 10:43:48.280 298 13198.00 530.47 57036.69 88888.00 2010-10-25 10:43:49.280 298 13198.51 529.35 57036.94 88888.00 2010-10-25 10:43:50.280 298 13198.64 529.48 57036.94 88888.00 2010-10-25 10:43:51.280 298 13197.87 530.09 57036.45 88888.00 2010-10-25 10:43:52.280 298 13197.87 529.35 57036.08 88888.00 2010-10-25 10:43:53.280 298 13198.12 529.48 57036.33 88888.00 2010-10-25 10:43:54.280 298 13197.87 530.34 57036.33 88888.00 2010-10-25 10:43:55.280 298 13198.51 529.72 57036.69 88888.00 2010-10-25 10:43:56.280 298 13198.25 529.72 57036.69 88888.00 2010-10-25 10:43:57.280 298 13198.12 529.97 57036.20 88888.00 2010-10-25 10:43:58.280 298 13198.00 529.35 57036.20 88888.00 2010-10-25 10:43:59.280 298 13198.12 529.72 57035.71 88888.00 2010-10-25 10:44:00.280 298 13198.00 529.97 57035.84 88888.00 2010-10-25 10:44:01.280 298 13198.38 529.85 57036.08 88888.00 2010-10-25 10:44:02.280 298 13198.38 529.97 57035.35 88888.00 2010-10-25 10:44:03.280 298 13198.38 529.23 57036.20 88888.00 2010-10-25 10:44:04.280 298 13198.51 529.85 57036.33 88888.00 2010-10-25 10:44:05.280 298 13198.38 529.72 57035.84 88888.00 2010-10-25 10:44:06.280 298 13198.77 529.35 57035.35 88888.00 2010-10-25 10:44:07.280 298 13198.38 530.47 57035.96 88888.00 2010-10-25 10:44:08.280 298 13198.00 530.22 57036.33 88888.00 2010-10-25 10:44:09.280 298 13197.87 530.09 57036.08 88888.00 2010-10-25 10:44:10.280 298 13198.00 529.85 57036.69 88888.00 2010-10-25 10:44:11.280 298 13197.74 529.85 57036.08 88888.00 2010-10-25 10:44:12.280 298 13197.87 529.35 57036.20 88888.00 2010-10-25 10:44:13.280 298 13197.87 529.85 57035.71 88888.00 2010-10-25 10:44:14.280 298 13198.38 529.97 57035.59 88888.00 2010-10-25 10:44:15.280 298 13198.12 529.60 57035.71 88888.00 2010-10-25 10:44:16.280 298 13197.48 529.97 57036.08 88888.00 2010-10-25 10:44:17.280 298 13197.61 529.60 57036.45 88888.00 2010-10-25 10:44:18.280 298 13198.64 529.97 57035.47 88888.00 2010-10-25 10:44:19.280 298 13198.38 529.72 57035.59 88888.00 2010-10-25 10:44:20.280 298 13197.87 529.48 57035.47 88888.00 2010-10-25 10:44:21.280 298 13197.74 529.85 57035.59 88888.00 2010-10-25 10:44:22.280 298 13197.74 529.60 57035.96 88888.00 2010-10-25 10:44:23.280 298 13198.25 529.35 57035.35 88888.00 2010-10-25 10:44:24.280 298 13198.00 529.72 57036.20 88888.00 2010-10-25 10:44:25.280 298 13198.00 529.97 57035.59 88888.00 2010-10-25 10:44:26.280 298 13197.87 528.98 57035.71 88888.00 2010-10-25 10:44:27.280 298 13197.61 528.98 57035.84 88888.00 2010-10-25 10:44:28.280 298 13198.00 529.10 57034.98 88888.00 2010-10-25 10:44:29.280 298 13198.12 528.61 57035.71 88888.00 2010-10-25 10:44:30.280 298 13197.61 528.98 57035.59 88888.00 2010-10-25 10:44:31.280 298 13198.00 529.10 57035.23 88888.00 2010-10-25 10:44:32.280 298 13197.48 529.35 57035.47 88888.00 2010-10-25 10:44:33.280 298 13197.61 528.86 57035.35 88888.00 2010-10-25 10:44:34.280 298 13197.87 529.10 57035.71 88888.00 2010-10-25 10:44:35.280 298 13198.12 528.48 57034.74 88888.00 2010-10-25 10:44:36.280 298 13198.12 528.48 57035.23 88888.00 2010-10-25 10:44:37.280 298 13197.87 528.61 57034.74 88888.00 2010-10-25 10:44:38.280 298 13197.74 528.98 57034.86 88888.00 2010-10-25 10:44:39.280 298 13197.35 528.48 57035.59 88888.00 2010-10-25 10:44:40.280 298 13197.22 528.61 57035.59 88888.00 2010-10-25 10:44:41.280 298 13197.87 529.35 57035.23 88888.00 2010-10-25 10:44:42.280 298 13197.61 528.86 57034.49 88888.00 2010-10-25 10:44:43.280 298 13197.87 529.35 57035.11 88888.00 2010-10-25 10:44:44.280 298 13198.00 528.73 57034.25 88888.00 2010-10-25 10:44:45.280 298 13197.09 528.24 57034.74 88888.00 2010-10-25 10:44:46.280 298 13197.22 528.98 57034.74 88888.00 2010-10-25 10:44:47.280 298 13197.48 528.11 57034.74 88888.00 2010-10-25 10:44:48.280 298 13197.35 527.74 57034.74 88888.00 2010-10-25 10:44:49.280 298 13197.35 529.10 57034.00 88888.00 2010-10-25 10:44:50.280 298 13196.83 528.24 57034.86 88888.00 2010-10-25 10:44:51.280 298 13197.22 528.73 57034.98 88888.00 2010-10-25 10:44:52.280 298 13197.22 527.86 57034.25 88888.00 2010-10-25 10:44:53.280 298 13197.74 529.10 57034.74 88888.00 2010-10-25 10:44:54.280 298 13197.35 527.86 57034.49 88888.00 2010-10-25 10:44:55.280 298 13196.96 528.48 57034.49 88888.00 2010-10-25 10:44:56.280 298 13196.96 528.36 57034.12 88888.00 2010-10-25 10:44:57.280 298 13196.83 527.62 57034.25 88888.00 2010-10-25 10:44:58.280 298 13196.96 527.99 57034.49 88888.00 2010-10-25 10:44:59.280 298 13196.31 527.62 57035.11 88888.00 2010-10-25 10:45:00.280 298 13197.35 527.49 57034.74 88888.00 2010-10-25 10:45:01.280 298 13196.44 527.74 57034.49 88888.00 2010-10-25 10:45:02.280 298 13196.96 527.74 57034.49 88888.00 2010-10-25 10:45:03.280 298 13196.83 527.74 57034.00 88888.00 2010-10-25 10:45:04.280 298 13195.92 527.37 57034.25 88888.00 2010-10-25 10:45:05.280 298 13196.05 527.49 57033.76 88888.00 2010-10-25 10:45:06.280 298 13196.57 527.74 57034.25 88888.00 2010-10-25 10:45:07.280 298 13196.57 527.62 57034.00 88888.00 2010-10-25 10:45:08.280 298 13195.92 527.74 57033.02 88888.00 2010-10-25 10:45:09.280 298 13196.18 526.75 57033.64 88888.00 2010-10-25 10:45:10.280 298 13196.18 527.49 57034.12 88888.00 2010-10-25 10:45:11.280 298 13196.83 527.74 57034.12 88888.00 2010-10-25 10:45:12.280 298 13196.18 527.25 57033.88 88888.00 2010-10-25 10:45:13.280 298 13196.18 527.49 57033.27 88888.00 2010-10-25 10:45:14.280 298 13196.83 527.00 57033.64 88888.00 2010-10-25 10:45:15.280 298 13196.44 527.74 57034.37 88888.00 2010-10-25 10:45:16.280 298 13195.53 527.37 57033.27 88888.00 2010-10-25 10:45:17.280 298 13196.18 527.49 57033.27 88888.00 2010-10-25 10:45:18.280 298 13196.31 527.25 57033.27 88888.00 2010-10-25 10:45:19.280 298 13195.53 527.12 57033.27 88888.00 2010-10-25 10:45:20.280 298 13195.92 527.25 57033.02 88888.00 2010-10-25 10:45:21.280 298 13195.92 526.87 57033.27 88888.00 2010-10-25 10:45:22.280 298 13195.66 527.25 57033.52 88888.00 2010-10-25 10:45:23.280 298 13196.70 527.49 57033.52 88888.00 2010-10-25 10:45:24.280 298 13196.31 526.87 57033.52 88888.00 2010-10-25 10:45:25.280 298 13196.05 527.37 57033.27 88888.00 2010-10-25 10:45:26.280 298 13195.79 526.75 57033.02 88888.00 2010-10-25 10:45:27.280 298 13196.70 527.00 57033.76 88888.00 2010-10-25 10:45:28.280 298 13195.53 527.62 57033.27 88888.00 2010-10-25 10:45:29.280 298 13196.05 527.25 57033.02 88888.00 2010-10-25 10:45:30.280 298 13195.14 527.25 57032.54 88888.00 2010-10-25 10:45:31.280 298 13195.79 527.00 57032.78 88888.00 2010-10-25 10:45:32.280 298 13194.88 527.00 57033.15 88888.00 2010-10-25 10:45:33.280 298 13195.27 527.37 57032.90 88888.00 2010-10-25 10:45:34.280 298 13194.88 527.74 57032.78 88888.00 2010-10-25 10:45:35.280 298 13195.27 527.00 57033.15 88888.00 2010-10-25 10:45:36.280 298 13195.14 527.37 57032.66 88888.00 2010-10-25 10:45:37.280 298 13195.01 526.75 57033.15 88888.00 2010-10-25 10:45:38.280 298 13194.88 527.25 57032.78 88888.00 2010-10-25 10:45:39.280 298 13194.49 527.12 57032.66 88888.00 2010-10-25 10:45:40.280 298 13194.23 526.87 57032.29 88888.00 2010-10-25 10:45:41.280 298 13194.49 527.12 57032.05 88888.00 2010-10-25 10:45:42.280 298 13195.01 526.87 57032.17 88888.00 2010-10-25 10:45:43.280 298 13194.36 527.25 57032.66 88888.00 2010-10-25 10:45:44.280 298 13195.01 526.63 57031.93 88888.00 2010-10-25 10:45:45.280 298 13194.49 526.87 57031.56 88888.00 2010-10-25 10:45:46.280 298 13195.40 526.75 57032.05 88888.00 2010-10-25 10:45:47.280 298 13193.84 526.50 57032.17 88888.00 2010-10-25 10:45:48.280 298 13194.10 526.13 57031.80 88888.00 2010-10-25 10:45:49.280 298 13194.49 526.38 57032.66 88888.00 2010-10-25 10:45:50.280 298 13194.49 526.87 57032.05 88888.00 2010-10-25 10:45:51.280 298 13194.10 526.13 57031.68 88888.00 2010-10-25 10:45:52.280 298 13194.23 526.50 57031.56 88888.00 2010-10-25 10:45:53.280 298 13193.71 526.13 57031.80 88888.00 2010-10-25 10:45:54.280 298 13193.71 526.01 57031.80 88888.00 2010-10-25 10:45:55.280 298 13193.84 526.25 57031.56 88888.00 2010-10-25 10:45:56.280 298 13194.36 526.38 57031.80 88888.00 2010-10-25 10:45:57.280 298 13193.45 526.25 57031.56 88888.00 2010-10-25 10:45:58.280 298 13192.67 526.25 57031.68 88888.00 2010-10-25 10:45:59.280 298 13193.58 526.87 57031.44 88888.00 2010-10-25 10:46:00.280 298 13193.06 526.50 57031.07 88888.00 2010-10-25 10:46:01.280 298 13192.93 527.00 57030.95 88888.00 2010-10-25 10:46:02.280 298 13193.97 526.75 57030.58 88888.00 2010-10-25 10:46:03.280 298 13193.58 526.63 57031.31 88888.00 2010-10-25 10:46:04.280 298 13192.67 526.01 57031.19 88888.00 2010-10-25 10:46:05.280 298 13193.06 526.38 57031.31 88888.00 2010-10-25 10:46:06.280 298 13193.32 526.13 57029.97 88888.00 2010-10-25 10:46:07.280 298 13192.80 526.50 57030.95 88888.00 2010-10-25 10:46:08.280 298 13193.06 526.50 57030.70 88888.00 2010-10-25 10:46:09.280 298 13192.80 525.88 57030.70 88888.00 2010-10-25 10:46:10.280 298 13192.28 526.75 57030.82 88888.00 2010-10-25 10:46:11.280 298 13192.80 526.50 57030.46 88888.00 2010-10-25 10:46:12.280 298 13192.54 525.64 57030.09 88888.00 2010-10-25 10:46:13.280 298 13192.67 525.88 57030.70 88888.00 2010-10-25 10:46:14.280 298 13192.80 526.38 57030.58 88888.00 2010-10-25 10:46:15.280 298 13192.54 526.63 57030.46 88888.00 2010-10-25 10:46:16.280 298 13193.58 525.88 57030.09 88888.00 2010-10-25 10:46:17.280 298 13192.93 526.50 57029.97 88888.00 2010-10-25 10:46:18.280 298 13192.80 525.88 57029.85 88888.00 2010-10-25 10:46:19.280 298 13192.28 526.25 57030.09 88888.00 2010-10-25 10:46:20.280 298 13192.28 525.88 57030.34 88888.00 2010-10-25 10:46:21.280 298 13192.15 526.13 57029.48 88888.00 2010-10-25 10:46:22.280 298 13191.37 525.88 57029.97 88888.00 2010-10-25 10:46:23.280 298 13192.02 525.39 57029.97 88888.00 2010-10-25 10:46:24.280 298 13192.02 525.51 57030.21 88888.00 2010-10-25 10:46:25.280 298 13191.89 526.01 57029.60 88888.00 2010-10-25 10:46:26.280 298 13191.76 525.76 57029.36 88888.00 2010-10-25 10:46:27.280 298 13191.50 526.63 57029.72 88888.00 2010-10-25 10:46:28.280 298 13191.24 525.64 57029.72 88888.00 2010-10-25 10:46:29.280 298 13191.11 526.01 57029.48 88888.00 2010-10-25 10:46:30.280 298 13191.24 525.51 57029.48 88888.00 2010-10-25 10:46:31.280 298 13191.63 525.51 57029.23 88888.00 2010-10-25 10:46:32.280 298 13190.85 525.64 57028.87 88888.00 2010-10-25 10:46:33.280 298 13190.59 525.76 57029.36 88888.00 2010-10-25 10:46:34.280 298 13191.11 525.51 57028.38 88888.00 2010-10-25 10:46:35.280 298 13190.59 525.26 57028.62 88888.00 2010-10-25 10:46:36.280 298 13191.63 525.14 57028.50 88888.00 2010-10-25 10:46:37.280 298 13190.59 524.03 57029.60 88888.00 2010-10-25 10:46:38.280 298 13190.85 525.39 57028.75 88888.00 2010-10-25 10:46:39.280 298 13190.98 524.77 57028.38 88888.00 2010-10-25 10:46:40.280 298 13190.72 524.52 57028.50 88888.00 2010-10-25 10:46:41.280 298 13190.59 525.14 57028.38 88888.00 2010-10-25 10:46:42.280 298 13190.85 524.52 57028.50 88888.00 2010-10-25 10:46:43.280 298 13190.98 524.27 57028.75 88888.00 2010-10-25 10:46:44.280 298 13190.46 524.40 57027.77 88888.00 2010-10-25 10:46:45.280 298 13190.98 524.52 57028.13 88888.00 2010-10-25 10:46:46.280 298 13191.11 524.64 57028.75 88888.00 2010-10-25 10:46:47.280 298 13190.85 524.15 57028.50 88888.00 2010-10-25 10:46:48.280 298 13190.72 524.27 57027.77 88888.00 2010-10-25 10:46:49.280 298 13190.33 524.52 57028.13 88888.00 2010-10-25 10:46:50.280 298 13190.98 524.03 57028.01 88888.00 2010-10-25 10:46:51.280 298 13189.81 524.27 57027.52 88888.00 2010-10-25 10:46:52.280 298 13190.98 524.15 57027.77 88888.00 2010-10-25 10:46:53.280 298 13190.85 523.41 57028.01 88888.00 2010-10-25 10:46:54.280 298 13190.72 524.40 57027.64 88888.00 2010-10-25 10:46:55.280 298 13190.59 523.78 57027.40 88888.00 2010-10-25 10:46:56.280 298 13190.72 524.03 57028.13 88888.00 2010-10-25 10:46:57.280 298 13190.85 524.03 57027.64 88888.00 2010-10-25 10:46:58.280 298 13190.85 524.27 57027.52 88888.00 2010-10-25 10:46:59.280 298 13191.37 524.15 57027.64 88888.00 2010-10-25 10:47:00.280 298 13190.98 524.15 57027.28 88888.00 2010-10-25 10:47:01.280 298 13190.85 524.64 57027.77 88888.00 2010-10-25 10:47:02.280 298 13190.98 524.03 57027.28 88888.00 2010-10-25 10:47:03.280 298 13190.98 524.77 57026.91 88888.00 2010-10-25 10:47:04.280 298 13190.85 524.89 57027.16 88888.00 2010-10-25 10:47:05.280 298 13191.63 523.90 57026.91 88888.00 2010-10-25 10:47:06.280 298 13191.37 524.64 57027.28 88888.00 2010-10-25 10:47:07.280 298 13191.63 524.77 57028.26 88888.00 2010-10-25 10:47:08.280 298 13191.63 525.02 57026.67 88888.00 2010-10-25 10:47:09.280 298 13191.24 525.26 57027.77 88888.00 2010-10-25 10:47:10.280 298 13191.24 525.64 57027.52 88888.00 2010-10-25 10:47:11.280 298 13190.85 525.26 57026.91 88888.00 2010-10-25 10:47:12.280 298 13191.76 525.76 57027.77 88888.00 2010-10-25 10:47:13.280 298 13190.85 525.26 57027.64 88888.00 2010-10-25 10:47:14.280 298 13190.72 525.39 57027.89 88888.00 2010-10-25 10:47:15.280 298 13190.59 525.88 57027.40 88888.00 2010-10-25 10:47:16.280 298 13190.07 525.64 57027.64 88888.00 2010-10-25 10:47:17.280 298 13190.33 526.13 57027.64 88888.00 2010-10-25 10:47:18.280 298 13190.33 526.13 57027.28 88888.00 2010-10-25 10:47:19.280 298 13190.33 525.76 57027.28 88888.00 2010-10-25 10:47:20.280 298 13190.07 525.76 57027.64 88888.00 2010-10-25 10:47:21.280 298 13189.81 526.25 57027.64 88888.00 2010-10-25 10:47:22.280 298 13190.07 525.76 57027.40 88888.00 2010-10-25 10:47:23.280 298 13189.42 526.13 57027.16 88888.00 2010-10-25 10:47:24.280 298 13189.42 526.13 57026.91 88888.00 2010-10-25 10:47:25.280 298 13189.29 526.13 57027.52 88888.00 2010-10-25 10:47:26.280 298 13189.16 526.38 57027.16 88888.00 2010-10-25 10:47:27.280 298 13188.90 526.75 57026.55 88888.00 2010-10-25 10:47:28.280 298 13188.25 525.88 57026.42 88888.00 2010-10-25 10:47:29.280 298 13188.51 525.64 57027.16 88888.00 2010-10-25 10:47:30.280 298 13188.90 525.88 57026.79 88888.00 2010-10-25 10:47:31.280 298 13188.38 526.13 57026.67 88888.00 2010-10-25 10:47:32.280 298 13188.64 525.88 57026.30 88888.00 2010-10-25 10:47:33.280 298 13187.99 526.01 57026.18 88888.00 2010-10-25 10:47:34.280 298 13188.51 525.39 57025.57 88888.00 2010-10-25 10:47:35.280 298 13187.99 526.13 57026.30 88888.00 2010-10-25 10:47:36.280 298 13188.25 525.88 57025.32 88888.00 2010-10-25 10:47:37.280 298 13188.90 524.77 57025.93 88888.00 2010-10-25 10:47:38.280 298 13187.73 524.89 57025.57 88888.00 2010-10-25 10:47:39.280 298 13188.64 525.64 57025.32 88888.00 2010-10-25 10:47:40.280 298 13187.99 525.64 57025.57 88888.00 2010-10-25 10:47:41.280 298 13188.38 525.14 57025.69 88888.00 2010-10-25 10:47:42.280 298 13188.12 525.14 57025.20 88888.00 2010-10-25 10:47:43.280 298 13188.64 524.64 57025.32 88888.00 2010-10-25 10:47:44.280 298 13188.64 524.40 57025.81 88888.00 2010-10-25 10:47:45.280 298 13188.77 525.26 57025.08 88888.00 2010-10-25 10:47:46.280 298 13188.25 525.39 57025.32 88888.00 2010-10-25 10:47:47.280 298 13188.51 525.39 57025.32 88888.00 2010-10-25 10:47:48.280 298 13188.38 524.52 57024.59 88888.00 2010-10-25 10:47:49.280 298 13188.51 524.52 57025.08 88888.00 2010-10-25 10:47:50.280 298 13188.38 524.89 57025.20 88888.00 2010-10-25 10:47:51.280 298 13188.12 525.02 57025.32 88888.00 2010-10-25 10:47:52.280 298 13188.38 524.89 57024.59 88888.00 2010-10-25 10:47:53.280 298 13188.90 524.27 57024.46 88888.00 2010-10-25 10:47:54.280 298 13188.77 524.89 57025.08 88888.00 2010-10-25 10:47:55.280 298 13188.25 524.64 57024.83 88888.00 2010-10-25 10:47:56.280 298 13187.73 524.64 57024.83 88888.00 2010-10-25 10:47:57.280 298 13188.90 523.78 57024.71 88888.00 2010-10-25 10:47:58.280 298 13188.77 524.15 57024.83 88888.00 2010-10-25 10:47:59.280 298 13189.03 524.52 57024.59 88888.00 2010-10-25 10:48:00.280 298 13189.03 523.65 57024.22 88888.00 2010-10-25 10:48:01.280 298 13189.03 524.03 57024.71 88888.00 2010-10-25 10:48:02.280 298 13188.12 524.40 57024.46 88888.00 2010-10-25 10:48:03.280 298 13187.86 524.03 57024.83 88888.00 2010-10-25 10:48:04.280 298 13188.51 523.41 57025.32 88888.00 2010-10-25 10:48:05.280 298 13188.12 523.90 57024.59 88888.00 2010-10-25 10:48:06.280 298 13188.38 524.03 57024.83 88888.00 2010-10-25 10:48:07.280 298 13187.99 524.40 57024.46 88888.00 2010-10-25 10:48:08.280 298 13188.12 523.41 57024.71 88888.00 2010-10-25 10:48:09.280 298 13188.77 523.53 57024.34 88888.00 2010-10-25 10:48:10.280 298 13187.73 523.41 57024.10 88888.00 2010-10-25 10:48:11.280 298 13187.47 524.15 57024.59 88888.00 2010-10-25 10:48:12.280 298 13187.60 523.65 57024.34 88888.00 2010-10-25 10:48:13.280 298 13187.47 523.53 57024.22 88888.00 2010-10-25 10:48:14.280 298 13187.60 523.53 57024.34 88888.00 2010-10-25 10:48:15.280 298 13187.47 523.53 57023.98 88888.00 2010-10-25 10:48:16.280 298 13187.21 523.78 57023.98 88888.00 2010-10-25 10:48:17.280 298 13187.08 523.28 57023.61 88888.00 2010-10-25 10:48:18.280 298 13187.86 523.78 57023.73 88888.00 2010-10-25 10:48:19.280 298 13187.47 523.78 57023.61 88888.00 2010-10-25 10:48:20.280 298 13187.34 524.27 57024.10 88888.00 2010-10-25 10:48:21.280 298 13186.95 524.15 57022.88 88888.00 2010-10-25 10:48:22.280 298 13187.47 524.52 57023.86 88888.00 2010-10-25 10:48:23.280 298 13186.95 523.65 57023.49 88888.00 2010-10-25 10:48:24.280 298 13186.69 523.90 57023.86 88888.00 2010-10-25 10:48:25.280 298 13187.08 524.03 57023.12 88888.00 2010-10-25 10:48:26.280 298 13187.21 524.64 57023.61 88888.00 2010-10-25 10:48:27.280 298 13187.34 524.52 57024.10 88888.00 2010-10-25 10:48:28.280 298 13186.95 524.40 57023.73 88888.00 2010-10-25 10:48:29.280 298 13186.69 523.53 57023.37 88888.00 2010-10-25 10:48:30.280 298 13187.60 524.27 57023.00 88888.00 2010-10-25 10:48:31.280 298 13187.21 524.77 57023.49 88888.00 2010-10-25 10:48:32.280 298 13187.08 524.03 57022.51 88888.00 2010-10-25 10:48:33.280 298 13187.21 524.27 57023.61 88888.00 2010-10-25 10:48:34.280 298 13186.56 524.64 57023.12 88888.00 2010-10-25 10:48:35.280 298 13187.60 524.15 57023.00 88888.00 2010-10-25 10:48:36.280 298 13187.47 524.03 57022.88 88888.00 2010-10-25 10:48:37.280 298 13187.47 524.40 57023.37 88888.00 2010-10-25 10:48:38.280 298 13187.34 524.52 57022.88 88888.00 2010-10-25 10:48:39.280 298 13186.82 525.14 57022.51 88888.00 2010-10-25 10:48:40.280 298 13186.56 524.52 57023.98 88888.00 2010-10-25 10:48:41.280 298 13187.21 525.51 57023.61 88888.00 2010-10-25 10:48:42.280 298 13187.08 524.52 57022.51 88888.00 2010-10-25 10:48:43.280 298 13186.95 525.02 57023.61 88888.00 2010-10-25 10:48:44.280 298 13186.43 525.26 57023.37 88888.00 2010-10-25 10:48:45.280 298 13187.08 524.77 57023.00 88888.00 2010-10-25 10:48:46.280 298 13187.47 525.39 57023.00 88888.00 2010-10-25 10:48:47.280 298 13187.34 524.52 57023.12 88888.00 2010-10-25 10:48:48.280 298 13187.47 525.26 57022.75 88888.00 2010-10-25 10:48:49.280 298 13187.21 525.02 57022.88 88888.00 2010-10-25 10:48:50.280 298 13187.34 525.39 57022.63 88888.00 2010-10-25 10:48:51.280 298 13186.69 525.02 57023.98 88888.00 2010-10-25 10:48:52.280 298 13186.95 525.51 57022.63 88888.00 2010-10-25 10:48:53.280 298 13186.82 525.26 57022.27 88888.00 2010-10-25 10:48:54.280 298 13187.08 525.39 57022.75 88888.00 2010-10-25 10:48:55.280 298 13186.69 525.39 57023.24 88888.00 2010-10-25 10:48:56.280 298 13186.56 525.14 57022.39 88888.00 2010-10-25 10:48:57.280 298 13186.04 525.39 57023.24 88888.00 2010-10-25 10:48:58.280 298 13186.95 524.52 57022.27 88888.00 2010-10-25 10:48:59.280 298 13186.69 525.64 57022.63 88888.00 2010-10-25 10:49:00.280 298 13186.82 525.26 57022.51 88888.00 2010-10-25 10:49:01.280 298 13186.56 525.51 57022.27 88888.00 2010-10-25 10:49:02.280 298 13186.43 524.89 57022.14 88888.00 2010-10-25 10:49:03.280 298 13186.30 524.89 57022.63 88888.00 2010-10-25 10:49:04.280 298 13186.56 524.40 57021.78 88888.00 2010-10-25 10:49:05.280 298 13186.56 525.26 57022.39 88888.00 2010-10-25 10:49:06.280 298 13186.69 524.64 57022.02 88888.00 2010-10-25 10:49:07.280 298 13186.56 524.40 57022.27 88888.00 2010-10-25 10:49:08.280 298 13186.69 524.15 57021.53 88888.00 2010-10-25 10:49:09.280 298 13186.69 525.02 57021.66 88888.00 2010-10-25 10:49:10.280 298 13186.56 525.26 57022.39 88888.00 2010-10-25 10:49:11.280 298 13186.43 524.15 57022.02 88888.00 2010-10-25 10:49:12.280 298 13187.08 524.27 57021.78 88888.00 2010-10-25 10:49:13.280 298 13187.21 524.15 57021.53 88888.00 2010-10-25 10:49:14.280 298 13186.43 523.65 57021.90 88888.00 2010-10-25 10:49:15.280 298 13187.73 524.52 57020.92 88888.00 2010-10-25 10:49:16.280 298 13187.34 524.27 57022.14 88888.00 2010-10-25 10:49:17.280 298 13187.60 523.90 57021.66 88888.00 2010-10-25 10:49:18.280 298 13187.99 523.78 57022.51 88888.00 2010-10-25 10:49:19.280 298 13187.60 523.65 57021.90 88888.00 2010-10-25 10:49:20.280 298 13187.47 524.40 57021.90 88888.00 2010-10-25 10:49:21.280 298 13187.47 523.78 57022.14 88888.00 2010-10-25 10:49:22.280 298 13187.34 524.52 57021.90 88888.00 2010-10-25 10:49:23.280 298 13187.86 524.27 57022.39 88888.00 2010-10-25 10:49:24.280 298 13188.12 524.27 57022.63 88888.00 2010-10-25 10:49:25.280 298 13187.60 524.15 57021.53 88888.00 2010-10-25 10:49:26.280 298 13187.99 524.52 57022.02 88888.00 2010-10-25 10:49:27.280 298 13188.12 525.02 57021.66 88888.00 2010-10-25 10:49:28.280 298 13187.60 524.27 57022.27 88888.00 2010-10-25 10:49:29.280 298 13187.34 524.89 57022.63 88888.00 2010-10-25 10:49:30.280 298 13187.73 524.15 57022.27 88888.00 2010-10-25 10:49:31.280 298 13187.60 524.27 57022.27 88888.00 2010-10-25 10:49:32.280 298 13188.38 524.77 57022.63 88888.00 2010-10-25 10:49:33.280 298 13187.60 524.40 57022.88 88888.00 2010-10-25 10:49:34.280 298 13188.12 524.77 57022.02 88888.00 2010-10-25 10:49:35.280 298 13187.86 524.64 57022.14 88888.00 2010-10-25 10:49:36.280 298 13188.51 524.52 57022.51 88888.00 2010-10-25 10:49:37.280 298 13187.47 525.26 57022.14 88888.00 2010-10-25 10:49:38.280 298 13187.47 525.02 57022.39 88888.00 2010-10-25 10:49:39.280 298 13188.12 524.89 57022.75 88888.00 2010-10-25 10:49:40.280 298 13187.34 525.39 57022.51 88888.00 2010-10-25 10:49:41.280 298 13187.08 525.02 57022.27 88888.00 2010-10-25 10:49:42.280 298 13187.34 524.89 57022.02 88888.00 2010-10-25 10:49:43.280 298 13187.47 524.77 57021.78 88888.00 2010-10-25 10:49:44.280 298 13188.12 525.39 57022.14 88888.00 2010-10-25 10:49:45.280 298 13187.60 525.26 57022.02 88888.00 2010-10-25 10:49:46.280 298 13187.08 525.26 57021.53 88888.00 2010-10-25 10:49:47.280 298 13187.47 525.39 57022.14 88888.00 2010-10-25 10:49:48.280 298 13186.95 524.89 57021.90 88888.00 2010-10-25 10:49:49.280 298 13186.95 525.39 57022.02 88888.00 2010-10-25 10:49:50.280 298 13187.21 525.26 57022.63 88888.00 2010-10-25 10:49:51.280 298 13187.21 524.89 57021.78 88888.00 2010-10-25 10:49:52.280 298 13186.69 525.14 57022.51 88888.00 2010-10-25 10:49:53.280 298 13186.56 525.02 57022.14 88888.00 2010-10-25 10:49:54.280 298 13186.69 525.64 57022.39 88888.00 2010-10-25 10:49:55.280 298 13186.82 525.02 57021.90 88888.00 2010-10-25 10:49:56.280 298 13187.21 525.51 57021.90 88888.00 2010-10-25 10:49:57.280 298 13186.69 525.26 57022.27 88888.00 2010-10-25 10:49:58.280 298 13187.47 525.51 57021.16 88888.00 2010-10-25 10:49:59.280 298 13186.30 525.88 57022.63 88888.00 2010-10-25 10:50:00.280 298 13186.95 525.26 57022.63 88888.00 2010-10-25 10:50:01.280 298 13187.08 525.51 57021.66 88888.00 2010-10-25 10:50:02.280 298 13187.08 525.51 57022.02 88888.00 2010-10-25 10:50:03.280 298 13186.56 525.39 57021.78 88888.00 2010-10-25 10:50:04.280 298 13186.95 525.26 57021.78 88888.00 2010-10-25 10:50:05.280 298 13186.69 525.51 57021.78 88888.00 2010-10-25 10:50:06.280 298 13186.95 525.39 57022.14 88888.00 2010-10-25 10:50:07.280 298 13186.43 525.26 57021.66 88888.00 2010-10-25 10:50:08.280 298 13186.43 525.26 57021.78 88888.00 2010-10-25 10:50:09.280 298 13186.56 525.51 57021.16 88888.00 2010-10-25 10:50:10.280 298 13186.69 525.26 57021.41 88888.00 2010-10-25 10:50:11.280 298 13186.30 525.64 57022.14 88888.00 2010-10-25 10:50:12.280 298 13186.95 524.89 57021.16 88888.00 2010-10-25 10:50:13.280 298 13186.56 525.26 57021.53 88888.00 2010-10-25 10:50:14.280 298 13186.30 525.02 57021.53 88888.00 2010-10-25 10:50:15.280 298 13186.69 524.89 57021.66 88888.00 2010-10-25 10:50:16.280 298 13186.82 525.64 57022.27 88888.00 2010-10-25 10:50:17.280 298 13186.17 525.14 57021.53 88888.00 2010-10-25 10:50:18.280 298 13186.56 525.64 57021.90 88888.00 2010-10-25 10:50:19.280 298 13186.17 524.77 57021.16 88888.00 2010-10-25 10:50:20.280 298 13186.56 524.52 57022.02 88888.00 2010-10-25 10:50:21.280 298 13186.04 525.14 57021.29 88888.00 2010-10-25 10:50:22.280 298 13186.56 524.77 57021.29 88888.00 2010-10-25 10:50:23.280 298 13185.91 524.77 57020.92 88888.00 2010-10-25 10:50:24.280 298 13185.65 524.27 57022.02 88888.00 2010-10-25 10:50:25.280 298 13185.39 524.89 57021.04 88888.00 2010-10-25 10:50:26.280 298 13185.78 524.40 57021.90 88888.00 2010-10-25 10:50:27.280 298 13186.04 524.52 57020.68 88888.00 2010-10-25 10:50:28.280 298 13185.39 524.52 57021.29 88888.00 2010-10-25 10:50:30.280 298 13186.04 524.64 57020.68 88888.00 2010-10-25 10:50:31.280 298 13185.26 524.40 57021.53 88888.00 2010-10-25 10:50:32.280 298 13185.13 523.90 57021.29 88888.00 2010-10-25 10:50:33.280 298 13185.39 523.78 57020.68 88888.00 2010-10-25 10:50:34.280 298 13186.69 523.65 57020.68 88888.00 2010-10-25 10:50:35.280 298 13185.78 524.52 57020.92 88888.00 2010-10-25 10:50:36.280 298 13186.30 524.27 57020.43 88888.00 2010-10-25 10:50:37.280 298 13185.91 523.53 57020.68 88888.00 2010-10-25 10:50:38.279 298 13185.39 524.27 57020.55 88888.00 2010-10-25 10:50:39.279 298 13186.04 524.03 57020.92 88888.00 2010-10-25 10:50:40.279 298 13185.26 524.15 57020.92 88888.00 2010-10-25 10:50:41.279 298 13185.91 523.65 57020.68 88888.00 2010-10-25 10:50:42.279 298 13185.13 524.03 57020.68 88888.00 2010-10-25 10:50:43.279 298 13185.65 523.90 57019.70 88888.00 2010-10-25 10:50:44.279 298 13185.78 523.90 57020.55 88888.00 2010-10-25 10:50:45.279 298 13185.52 523.65 57020.92 88888.00 2010-10-25 10:50:46.279 298 13185.78 523.28 57020.31 88888.00 2010-10-25 10:50:47.279 298 13185.39 523.28 57020.31 88888.00 2010-10-25 10:50:48.279 298 13185.52 523.78 57020.31 88888.00 2010-10-25 10:50:49.279 298 13185.65 523.78 57020.55 88888.00 2010-10-25 10:50:50.279 298 13184.74 523.65 57019.94 88888.00 2010-10-25 10:50:51.279 298 13185.65 523.53 57020.07 88888.00 2010-10-25 10:50:52.279 298 13185.39 523.53 57019.70 88888.00 2010-10-25 10:50:53.279 298 13184.74 523.41 57020.43 88888.00 2010-10-25 10:50:54.279 298 13185.13 523.78 57019.94 88888.00 2010-10-25 10:50:55.279 298 13185.26 523.28 57020.19 88888.00 2010-10-25 10:50:56.279 298 13185.13 523.53 57020.07 88888.00 2010-10-25 10:50:57.279 298 13185.13 523.53 57020.07 88888.00 2010-10-25 10:50:58.279 298 13184.87 523.28 57020.31 88888.00 2010-10-25 10:50:59.279 298 13184.87 523.41 57019.82 88888.00 2010-10-25 10:51:00.279 298 13184.74 523.28 57019.33 88888.00 2010-10-25 10:51:01.279 298 13184.22 523.90 57019.94 88888.00 2010-10-25 10:51:02.279 298 13184.74 523.65 57019.94 88888.00 2010-10-25 10:51:03.279 298 13185.13 524.03 57020.07 88888.00 2010-10-25 10:51:04.279 298 13184.48 524.27 57019.21 88888.00 2010-10-25 10:51:05.279 298 13184.61 523.28 57019.94 88888.00 2010-10-25 10:51:06.279 298 13184.87 523.90 57019.57 88888.00 2010-10-25 10:51:07.279 298 13183.96 524.03 57019.45 88888.00 2010-10-25 10:51:08.279 298 13183.96 523.90 57020.07 88888.00 2010-10-25 10:51:09.279 298 13184.87 523.28 57019.09 88888.00 2010-10-25 10:51:10.279 298 13183.83 522.91 57019.33 88888.00 2010-10-25 10:51:11.279 298 13183.57 523.90 57019.09 88888.00 2010-10-25 10:51:12.279 298 13184.09 523.78 57019.57 88888.00 2010-10-25 10:51:13.279 298 13183.44 523.16 57019.94 88888.00 2010-10-25 10:51:14.279 298 13184.09 523.53 57019.70 88888.00 2010-10-25 10:51:15.279 298 13183.83 524.27 57019.33 88888.00 2010-10-25 10:51:16.279 298 13183.96 524.03 57019.09 88888.00 2010-10-25 10:51:17.279 298 13183.31 523.90 57019.33 88888.00 2010-10-25 10:51:18.279 298 13183.18 523.65 57019.70 88888.00 2010-10-25 10:51:19.279 298 13184.09 523.90 57019.09 88888.00 2010-10-25 10:51:20.279 298 13184.09 524.03 57019.82 88888.00 2010-10-25 10:51:21.279 298 13183.83 523.41 57019.21 88888.00 2010-10-25 10:51:22.279 298 13183.31 524.03 57018.96 88888.00 2010-10-25 10:51:23.279 298 13183.83 523.65 57019.09 88888.00 2010-10-25 10:51:24.279 298 13182.92 523.65 57019.09 88888.00 2010-10-25 10:51:25.279 298 13183.44 524.15 57018.72 88888.00 2010-10-25 10:51:26.279 298 13183.18 524.15 57019.70 88888.00 2010-10-25 10:51:27.279 298 13183.83 523.53 57019.09 88888.00 2010-10-25 10:51:28.279 298 13183.44 523.65 57018.72 88888.00 2010-10-25 10:51:29.279 298 13183.05 523.78 57018.72 88888.00 2010-10-25 10:51:30.279 298 13183.44 523.41 57018.72 88888.00 2010-10-25 10:51:31.279 298 13183.44 523.65 57018.96 88888.00 2010-10-25 10:51:32.279 298 13183.05 523.41 57018.23 88888.00 2010-10-25 10:51:33.279 298 13183.44 523.28 57018.23 88888.00 2010-10-25 10:51:34.279 298 13183.96 523.28 57019.21 88888.00 2010-10-25 10:51:35.279 298 13183.31 522.91 57018.60 88888.00 2010-10-25 10:51:36.279 298 13183.83 523.03 57018.72 88888.00 2010-10-25 10:51:37.279 298 13183.31 523.28 57018.11 88888.00 2010-10-25 10:51:38.279 298 13183.70 523.28 57017.74 88888.00 2010-10-25 10:51:39.279 298 13183.44 523.65 57018.35 88888.00 2010-10-25 10:51:40.279 298 13183.44 523.78 57018.60 88888.00 2010-10-25 10:51:41.279 298 13183.57 523.03 57018.11 88888.00 2010-10-25 10:51:42.279 298 13183.05 522.79 57018.11 88888.00 2010-10-25 10:51:43.279 298 13183.57 523.90 57017.74 88888.00 2010-10-25 10:51:44.279 298 13182.40 523.03 57018.48 88888.00 2010-10-25 10:51:45.279 298 13183.05 523.16 57018.23 88888.00 2010-10-25 10:51:46.279 298 13183.57 522.79 57018.72 88888.00 2010-10-25 10:51:47.279 298 13183.57 522.79 57018.23 88888.00 2010-10-25 10:51:48.279 298 13183.31 523.41 57018.72 88888.00 2010-10-25 10:51:49.279 298 13183.96 522.66 57017.62 88888.00 2010-10-25 10:51:50.279 298 13183.57 523.16 57018.72 88888.00 2010-10-25 10:51:51.279 298 13183.96 522.91 57018.35 88888.00 2010-10-25 10:51:52.279 298 13183.31 522.66 57018.72 88888.00 2010-10-25 10:51:53.279 298 13183.57 522.79 57018.48 88888.00 2010-10-25 10:51:54.279 298 13183.70 522.66 57018.11 88888.00 2010-10-25 10:51:55.279 298 13184.22 523.16 57018.35 88888.00 2010-10-25 10:51:56.279 298 13183.57 522.91 57018.11 88888.00 2010-10-25 10:51:57.279 298 13183.70 522.91 57018.35 88888.00 2010-10-25 10:51:58.279 298 13183.18 523.65 57018.48 88888.00 2010-10-25 10:51:59.279 298 13182.92 522.91 57017.99 88888.00 2010-10-25 10:52:00.279 298 13182.66 522.91 57017.99 88888.00 2010-10-25 10:52:01.279 298 13183.18 522.91 57017.38 88888.00 2010-10-25 10:52:02.279 298 13182.92 523.53 57017.86 88888.00 2010-10-25 10:52:03.279 298 13183.05 523.28 57017.50 88888.00 2010-10-25 10:52:04.279 298 13182.79 523.28 57018.11 88888.00 2010-10-25 10:52:05.279 298 13183.18 523.90 57017.62 88888.00 2010-10-25 10:52:06.279 298 13183.57 523.03 57017.74 88888.00 2010-10-25 10:52:07.279 298 13182.66 523.65 57018.11 88888.00 2010-10-25 10:52:08.279 298 13182.40 523.53 57017.62 88888.00 2010-10-25 10:52:09.279 298 13183.18 523.65 57017.38 88888.00 2010-10-25 10:52:10.279 298 13182.92 523.16 57018.48 88888.00 2010-10-25 10:52:11.279 298 13182.79 522.66 57017.86 88888.00 2010-10-25 10:52:12.279 298 13183.05 523.28 57017.25 88888.00 2010-10-25 10:52:13.279 298 13183.31 523.41 57017.38 88888.00 2010-10-25 10:52:14.279 298 13183.05 523.53 57017.74 88888.00 2010-10-25 10:52:15.279 298 13183.05 523.41 57018.11 88888.00 2010-10-25 10:52:16.279 298 13182.66 523.53 57018.11 88888.00 2010-10-25 10:52:17.279 298 13182.79 523.03 57017.86 88888.00 2010-10-25 10:52:18.279 298 13182.66 523.78 57017.99 88888.00 2010-10-25 10:52:19.279 298 13182.40 523.53 57017.74 88888.00 2010-10-25 10:52:20.279 298 13182.92 523.16 57018.11 88888.00 2010-10-25 10:52:21.279 298 13182.53 523.78 57017.74 88888.00 2010-10-25 10:52:22.279 298 13182.53 523.65 57017.74 88888.00 2010-10-25 10:52:23.279 298 13182.40 524.03 57017.99 88888.00 2010-10-25 10:52:24.279 298 13182.79 524.15 57018.23 88888.00 2010-10-25 10:52:25.279 298 13182.92 523.16 57018.11 88888.00 2010-10-25 10:52:26.279 298 13182.79 523.78 57018.48 88888.00 2010-10-25 10:52:27.279 298 13182.53 523.53 57017.38 88888.00 2010-10-25 10:52:28.279 298 13182.27 523.78 57017.13 88888.00 2010-10-25 10:52:29.279 298 13182.79 523.53 57017.25 88888.00 2010-10-25 10:52:30.279 298 13182.01 523.78 57017.13 88888.00 2010-10-25 10:52:31.279 298 13182.79 523.78 57017.62 88888.00 2010-10-25 10:52:32.279 298 13182.79 523.78 57016.89 88888.00 2010-10-25 10:52:33.279 298 13182.40 523.90 57017.13 88888.00 2010-10-25 10:52:34.279 298 13182.01 523.65 57017.74 88888.00 2010-10-25 10:52:35.279 298 13182.53 523.53 57016.77 88888.00 2010-10-25 10:52:36.279 298 13182.27 523.53 57016.64 88888.00 2010-10-25 10:52:37.279 298 13182.14 524.27 57017.13 88888.00 2010-10-25 10:52:38.279 298 13182.92 523.78 57017.01 88888.00 2010-10-25 10:52:39.279 298 13182.53 524.15 57016.77 88888.00 2010-10-25 10:52:40.279 298 13181.62 523.28 57016.40 88888.00 2010-10-25 10:52:41.279 298 13181.75 523.90 57017.13 88888.00 2010-10-25 10:52:42.279 298 13182.53 523.78 57016.89 88888.00 2010-10-25 10:52:43.279 298 13182.01 523.78 57017.01 88888.00 2010-10-25 10:52:44.279 298 13182.79 523.65 57017.38 88888.00 2010-10-25 10:52:45.279 298 13182.66 523.65 57016.64 88888.00 2010-10-25 10:52:46.279 298 13182.53 524.03 57017.01 88888.00 2010-10-25 10:52:47.279 298 13182.27 523.65 57017.25 88888.00 2010-10-25 10:52:48.279 298 13182.66 523.53 57017.99 88888.00 2010-10-25 10:52:49.279 298 13182.27 523.78 57016.40 88888.00 2010-10-25 10:52:50.279 298 13182.79 523.65 57016.89 88888.00 2010-10-25 10:52:51.279 298 13182.79 524.03 57016.64 88888.00 2010-10-25 10:52:52.279 298 13182.14 524.27 57016.15 88888.00 2010-10-25 10:52:53.279 298 13182.14 524.03 57017.01 88888.00 2010-10-25 10:52:54.279 298 13182.40 523.90 57017.38 88888.00 2010-10-25 10:52:55.279 298 13181.88 523.65 57017.38 88888.00 2010-10-25 10:52:56.279 298 13182.79 523.41 57017.13 88888.00 2010-10-25 10:52:57.279 298 13182.14 523.78 57017.25 88888.00 2010-10-25 10:52:58.279 298 13181.88 523.90 57017.25 88888.00 2010-10-25 10:52:59.279 298 13182.53 524.03 57016.64 88888.00 2010-10-25 10:53:00.279 298 13182.66 524.15 57017.25 88888.00 2010-10-25 10:53:01.279 298 13182.53 524.52 57016.77 88888.00 2010-10-25 10:53:02.279 298 13182.53 523.65 57017.13 88888.00 2010-10-25 10:53:03.279 298 13182.53 523.28 57016.77 88888.00 2010-10-25 10:53:04.279 298 13182.66 523.78 57016.77 88888.00 2010-10-25 10:53:05.279 298 13182.53 523.90 57017.25 88888.00 2010-10-25 10:53:06.279 298 13182.40 524.64 57016.52 88888.00 2010-10-25 10:53:07.279 298 13182.53 524.15 57017.13 88888.00 2010-10-25 10:53:08.279 298 13182.27 523.78 57016.27 88888.00 2010-10-25 10:53:09.279 298 13182.40 524.40 57017.62 88888.00 2010-10-25 10:53:10.279 298 13182.27 524.77 57016.52 88888.00 2010-10-25 10:53:11.279 298 13182.40 524.52 57016.89 88888.00 2010-10-25 10:53:12.279 298 13182.40 523.90 57017.13 88888.00 2010-10-25 10:53:13.279 298 13182.92 523.90 57016.64 88888.00 2010-10-25 10:53:14.279 298 13181.36 524.15 57016.77 88888.00 2010-10-25 10:53:15.279 298 13181.75 523.65 57016.40 88888.00 2010-10-25 10:53:16.279 298 13181.49 524.52 57017.13 88888.00 2010-10-25 10:53:17.279 298 13182.66 524.15 57017.25 88888.00 2010-10-25 10:53:18.279 298 13181.75 523.65 57016.27 88888.00 2010-10-25 10:53:19.279 298 13181.75 523.53 57016.03 88888.00 2010-10-25 10:53:20.279 298 13182.14 524.52 57016.40 88888.00 2010-10-25 10:53:21.279 298 13181.49 523.90 57016.52 88888.00 2010-10-25 10:53:22.279 298 13181.75 524.40 57017.01 88888.00 2010-10-25 10:53:23.279 298 13181.49 524.64 57017.38 88888.00 2010-10-25 10:53:24.279 298 13182.01 523.78 57017.62 88888.00 2010-10-25 10:53:25.279 298 13181.10 524.15 57016.77 88888.00 2010-10-25 10:53:26.279 298 13181.10 524.15 57016.40 88888.00 2010-10-25 10:53:27.279 298 13181.62 523.53 57016.89 88888.00 2010-10-25 10:53:28.279 298 13180.84 523.90 57016.89 88888.00 2010-10-25 10:53:29.279 298 13181.23 523.78 57016.52 88888.00 2010-10-25 10:53:30.279 298 13181.49 524.03 57016.89 88888.00 2010-10-25 10:53:31.279 298 13181.36 523.78 57016.52 88888.00 2010-10-25 10:53:32.279 298 13180.84 523.65 57016.27 88888.00 2010-10-25 10:53:33.279 298 13181.75 524.40 57016.64 88888.00 2010-10-25 10:53:34.279 298 13180.71 523.65 57016.15 88888.00 2010-10-25 10:53:35.279 298 13181.62 523.90 57016.64 88888.00 2010-10-25 10:53:36.279 298 13181.36 523.90 57016.03 88888.00 2010-10-25 10:53:37.279 298 13181.36 523.65 57015.54 88888.00 2010-10-25 10:53:38.279 298 13180.58 523.53 57016.03 88888.00 2010-10-25 10:53:39.279 298 13181.10 523.78 57015.54 88888.00 2010-10-25 10:53:40.279 298 13181.36 523.65 57015.66 88888.00 2010-10-25 10:53:41.279 298 13180.97 523.53 57015.66 88888.00 2010-10-25 10:53:42.279 298 13180.84 523.53 57015.91 88888.00 2010-10-25 10:53:43.279 298 13180.58 523.28 57016.03 88888.00 2010-10-25 10:53:44.279 298 13181.10 523.41 57015.18 88888.00 2010-10-25 10:53:45.279 298 13180.33 523.28 57015.91 88888.00 2010-10-25 10:53:46.279 298 13180.33 523.65 57016.15 88888.00 2010-10-25 10:53:47.279 298 13181.36 523.78 57015.18 88888.00 2010-10-25 10:53:48.279 298 13181.10 523.53 57016.40 88888.00 2010-10-25 10:53:49.279 298 13180.33 523.78 57015.66 88888.00 2010-10-25 10:53:50.279 298 13180.46 523.78 57015.79 88888.00 2010-10-25 10:53:51.279 298 13180.97 523.41 57016.15 88888.00 2010-10-25 10:53:52.279 298 13180.97 523.41 57015.79 88888.00 2010-10-25 10:53:53.279 298 13180.84 524.15 57015.66 88888.00 2010-10-25 10:53:54.279 298 13181.36 523.65 57015.05 88888.00 2010-10-25 10:53:55.279 298 13181.23 523.53 57015.42 88888.00 2010-10-25 10:53:56.279 298 13181.10 523.65 57015.30 88888.00 2010-10-25 10:53:57.279 298 13181.10 524.03 57015.66 88888.00 2010-10-25 10:53:58.279 298 13181.10 523.65 57015.91 88888.00 2010-10-25 10:53:59.279 298 13181.75 523.53 57015.30 88888.00 2010-10-25 10:54:00.279 298 13180.84 524.40 57015.54 88888.00 2010-10-25 10:54:01.279 298 13180.84 524.03 57015.42 88888.00 2010-10-25 10:54:02.279 298 13180.97 524.77 57015.18 88888.00 2010-10-25 10:54:03.279 298 13180.33 524.15 57015.54 88888.00 2010-10-25 10:54:04.279 298 13181.36 523.90 57016.03 88888.00 2010-10-25 10:54:05.279 298 13181.36 524.03 57016.15 88888.00 2010-10-25 10:54:06.279 298 13181.62 524.27 57015.79 88888.00 2010-10-25 10:54:07.279 298 13181.36 524.40 57015.54 88888.00 2010-10-25 10:54:08.279 298 13181.23 524.52 57015.79 88888.00 2010-10-25 10:54:09.279 298 13181.49 523.90 57015.42 88888.00 2010-10-25 10:54:10.279 298 13181.36 524.27 57016.15 88888.00 2010-10-25 10:54:11.279 298 13181.49 524.52 57016.27 88888.00 2010-10-25 10:54:12.279 298 13180.71 524.64 57015.79 88888.00 2010-10-25 10:54:13.279 298 13180.97 523.65 57015.79 88888.00 2010-10-25 10:54:14.279 298 13180.58 524.64 57015.54 88888.00 2010-10-25 10:54:15.279 298 13181.36 524.15 57015.54 88888.00 2010-10-25 10:54:16.279 298 13181.10 524.27 57014.81 88888.00 2010-10-25 10:54:17.279 298 13180.84 524.52 57015.42 88888.00 2010-10-25 10:54:18.279 298 13181.10 524.77 57015.66 88888.00 2010-10-25 10:54:19.279 298 13181.49 524.77 57015.66 88888.00 2010-10-25 10:54:20.279 298 13180.71 524.52 57015.66 88888.00 2010-10-25 10:54:21.279 298 13181.36 524.64 57015.30 88888.00 2010-10-25 10:54:22.279 298 13181.10 524.77 57016.15 88888.00 2010-10-25 10:54:23.279 298 13180.58 524.89 57015.18 88888.00 2010-10-25 10:54:24.279 298 13180.71 524.52 57016.27 88888.00 2010-10-25 10:54:25.279 298 13181.62 524.27 57015.79 88888.00 2010-10-25 10:54:26.279 298 13180.97 524.15 57015.54 88888.00 2010-10-25 10:54:27.279 298 13180.97 524.89 57015.42 88888.00 2010-10-25 10:54:28.279 298 13180.71 525.26 57015.79 88888.00 2010-10-25 10:54:29.279 298 13180.46 524.77 57015.54 88888.00 2010-10-25 10:54:30.279 298 13180.97 525.26 57015.79 88888.00 2010-10-25 10:54:31.279 298 13180.71 524.77 57015.79 88888.00 2010-10-25 10:54:32.279 298 13181.23 524.89 57015.79 88888.00 2010-10-25 10:54:33.279 298 13179.93 525.14 57015.18 88888.00 2010-10-25 10:54:35.279 298 13180.84 524.03 57016.03 88888.00 2010-10-25 10:54:36.279 298 13180.06 524.27 57015.79 88888.00 2010-10-25 10:54:37.279 298 13180.84 523.90 57015.30 88888.00 2010-10-25 10:54:38.279 298 13181.49 524.15 57016.15 88888.00 2010-10-25 10:54:39.279 298 13180.97 524.89 57015.18 88888.00 2010-10-25 10:54:40.279 298 13180.71 524.89 57015.66 88888.00 2010-10-25 10:54:41.279 298 13180.97 524.15 57015.66 88888.00 2010-10-25 10:54:42.279 298 13180.33 524.27 57016.64 88888.00 2010-10-25 10:54:43.279 298 13180.84 523.90 57015.91 88888.00 2010-10-25 10:54:44.279 298 13179.93 524.89 57015.66 88888.00 2010-10-25 10:54:45.279 298 13180.46 523.90 57015.79 88888.00 2010-10-25 10:54:46.279 298 13180.06 524.40 57015.91 88888.00 2010-10-25 10:54:47.279 298 13180.33 524.64 57015.79 88888.00 2010-10-25 10:54:48.279 298 13180.33 523.90 57015.66 88888.00 2010-10-25 10:54:49.279 298 13180.84 524.27 57016.15 88888.00 2010-10-25 10:54:50.279 298 13181.36 523.90 57015.66 88888.00 2010-10-25 10:54:51.279 298 13180.84 523.90 57016.03 88888.00 2010-10-25 10:54:52.279 298 13181.23 524.52 57016.27 88888.00 2010-10-25 10:54:53.279 298 13180.97 524.15 57015.42 88888.00 2010-10-25 10:54:54.279 298 13180.58 524.03 57015.79 88888.00 2010-10-25 10:54:55.279 298 13181.62 523.78 57016.52 88888.00 2010-10-25 10:54:56.279 298 13181.36 524.03 57015.54 88888.00 2010-10-25 10:54:57.279 298 13181.23 523.90 57015.30 88888.00 2010-10-25 10:54:58.279 298 13181.10 523.78 57016.03 88888.00 2010-10-25 10:54:59.279 298 13180.97 524.03 57015.42 88888.00 2010-10-25 10:55:00.279 298 13180.33 523.78 57015.79 88888.00 2010-10-25 10:55:01.279 298 13180.97 524.40 57016.03 88888.00 2010-10-25 10:55:02.279 298 13181.10 524.15 57015.54 88888.00 2010-10-25 10:55:03.279 298 13180.46 524.15 57015.42 88888.00 2010-10-25 10:55:04.279 298 13181.23 524.52 57016.03 88888.00 2010-10-25 10:55:05.279 298 13180.97 524.40 57016.15 88888.00 2010-10-25 10:55:06.279 298 13181.10 524.27 57016.15 88888.00 2010-10-25 10:55:07.279 298 13180.84 524.64 57015.66 88888.00 2010-10-25 10:55:08.279 298 13181.10 524.52 57016.15 88888.00 2010-10-25 10:55:09.279 298 13181.36 524.40 57015.91 88888.00 2010-10-25 10:55:10.279 298 13180.71 524.15 57015.05 88888.00 2010-10-25 10:55:11.279 298 13180.97 524.27 57015.91 88888.00 2010-10-25 10:55:12.279 298 13180.71 524.40 57016.03 88888.00 2010-10-25 10:55:13.279 298 13180.97 523.90 57015.42 88888.00 2010-10-25 10:55:14.279 298 13181.23 524.40 57016.40 88888.00 2010-10-25 10:55:15.279 298 13181.49 523.90 57016.27 88888.00 2010-10-25 10:55:16.279 298 13180.71 523.65 57015.66 88888.00 2010-10-25 10:55:17.279 298 13180.84 523.78 57016.27 88888.00 2010-10-25 10:55:18.279 298 13181.23 524.52 57016.03 88888.00 2010-10-25 10:55:19.279 298 13181.23 524.64 57016.03 88888.00 2010-10-25 10:55:20.279 298 13181.36 524.52 57016.15 88888.00 2010-10-25 10:55:21.279 298 13180.97 523.53 57016.64 88888.00 2010-10-25 10:55:22.279 298 13181.75 524.03 57016.15 88888.00 2010-10-25 10:55:23.279 298 13180.97 524.64 57016.27 88888.00 2010-10-25 10:55:24.279 298 13181.10 524.15 57015.66 88888.00 2010-10-25 10:55:25.279 298 13181.36 524.03 57015.79 88888.00 2010-10-25 10:55:26.279 298 13180.97 524.27 57016.77 88888.00 2010-10-25 10:55:27.279 298 13181.75 524.64 57015.91 88888.00 2010-10-25 10:55:28.279 298 13181.23 524.40 57016.03 88888.00 2010-10-25 10:55:29.279 298 13181.10 524.77 57016.27 88888.00 2010-10-25 10:55:30.279 298 13181.75 524.15 57016.15 88888.00 2010-10-25 10:55:31.279 298 13181.75 524.27 57016.15 88888.00 2010-10-25 10:55:32.279 298 13181.49 524.52 57016.52 88888.00 2010-10-25 10:55:33.279 298 13181.36 525.14 57016.40 88888.00 2010-10-25 10:55:34.279 298 13181.23 524.27 57015.91 88888.00 2010-10-25 10:55:35.279 298 13181.62 524.77 57017.01 88888.00 2010-10-25 10:55:36.279 298 13181.10 525.39 57016.03 88888.00 2010-10-25 10:55:37.279 298 13181.88 525.02 57016.40 88888.00 2010-10-25 10:55:38.279 298 13181.75 525.02 57016.03 88888.00 2010-10-25 10:55:39.279 298 13181.62 524.77 57016.40 88888.00 2010-10-25 10:55:40.279 298 13181.23 525.02 57016.89 88888.00 2010-10-25 10:55:41.279 298 13182.01 525.26 57016.40 88888.00 2010-10-25 10:55:42.279 298 13181.10 525.51 57016.52 88888.00 2010-10-25 10:55:43.279 298 13181.62 525.02 57016.03 88888.00 2010-10-25 10:55:44.279 298 13181.75 525.39 57016.40 88888.00 2010-10-25 10:55:45.279 298 13181.49 525.39 57017.25 88888.00 2010-10-25 10:55:46.279 298 13182.66 525.39 57016.89 88888.00 2010-10-25 10:55:47.279 298 13181.88 525.26 57015.91 88888.00 2010-10-25 10:55:48.279 298 13182.79 525.14 57017.38 88888.00 2010-10-25 10:55:49.279 298 13181.49 525.26 57016.27 88888.00 2010-10-25 10:55:50.279 298 13182.79 525.02 57017.01 88888.00 2010-10-25 10:55:51.279 298 13181.88 525.39 57017.50 88888.00 2010-10-25 10:55:52.279 298 13182.53 525.14 57017.62 88888.00 2010-10-25 10:55:53.279 298 13182.66 525.14 57017.25 88888.00 2010-10-25 10:55:54.279 298 13182.53 525.88 57017.13 88888.00 2010-10-25 10:55:55.279 298 13182.53 525.76 57017.38 88888.00 2010-10-25 10:55:56.279 298 13183.31 526.01 57016.40 88888.00 2010-10-25 10:55:57.279 298 13182.53 526.25 57017.25 88888.00 2010-10-25 10:55:58.279 298 13182.53 526.38 57017.74 88888.00 2010-10-25 10:55:59.279 298 13182.66 525.76 57017.25 88888.00 2010-10-25 10:56:00.279 298 13182.40 526.13 57017.25 88888.00 2010-10-25 10:56:01.279 298 13183.44 525.88 57017.13 88888.00 2010-10-25 10:56:02.279 298 13183.18 525.51 57017.99 88888.00 2010-10-25 10:56:03.279 298 13183.44 525.88 57017.99 88888.00 2010-10-25 10:56:04.279 298 13183.31 526.50 57018.11 88888.00 2010-10-25 10:56:05.279 298 13182.92 526.50 57017.74 88888.00 2010-10-25 10:56:06.279 298 13183.31 525.39 57017.62 88888.00 2010-10-25 10:56:07.279 298 13183.44 525.88 57018.72 88888.00 2010-10-25 10:56:08.279 298 13182.79 526.38 57018.35 88888.00 2010-10-25 10:56:09.279 298 13182.92 526.38 57018.48 88888.00 2010-10-25 10:56:10.279 298 13183.31 525.51 57017.50 88888.00 2010-10-25 10:56:11.279 298 13184.09 525.76 57018.84 88888.00 2010-10-25 10:56:12.279 298 13183.83 525.76 57018.11 88888.00 2010-10-25 10:56:13.279 298 13183.70 526.25 57018.96 88888.00 2010-10-25 10:56:14.279 298 13183.05 525.51 57018.72 88888.00 2010-10-25 10:56:15.279 298 13183.57 526.50 57018.48 88888.00 2010-10-25 10:56:16.279 298 13183.70 526.75 57018.72 88888.00 2010-10-25 10:56:17.279 298 13183.31 525.51 57017.74 88888.00 2010-10-25 10:56:18.279 298 13183.70 526.63 57018.48 88888.00 2010-10-25 10:56:19.279 298 13183.57 526.01 57018.72 88888.00 2010-10-25 10:56:20.279 298 13184.22 526.38 57018.60 88888.00 2010-10-25 10:56:21.279 298 13183.44 525.64 57019.57 88888.00 2010-10-25 10:56:22.279 298 13183.96 526.75 57019.09 88888.00 2010-10-25 10:56:23.279 298 13183.57 526.13 57018.96 88888.00 2010-10-25 10:56:24.279 298 13183.05 526.87 57018.48 88888.00 2010-10-25 10:56:25.279 298 13183.05 525.88 57018.72 88888.00 2010-10-25 10:56:26.279 298 13183.57 525.88 57018.84 88888.00 2010-10-25 10:56:27.279 298 13183.70 526.38 57018.84 88888.00 2010-10-25 10:56:28.279 298 13183.31 526.13 57019.21 88888.00 2010-10-25 10:56:29.279 298 13183.70 526.25 57018.84 88888.00 2010-10-25 10:56:30.279 298 13184.35 526.13 57018.72 88888.00 2010-10-25 10:56:31.279 298 13182.66 527.00 57018.72 88888.00 2010-10-25 10:56:32.279 298 13183.70 525.76 57019.21 88888.00 2010-10-25 10:56:33.279 298 13183.70 526.25 57018.96 88888.00 2010-10-25 10:56:34.279 298 13183.05 526.50 57019.82 88888.00 2010-10-25 10:56:35.279 298 13183.83 526.63 57019.09 88888.00 2010-10-25 10:56:36.279 298 13183.70 526.25 57018.96 88888.00 2010-10-25 10:56:37.279 298 13183.96 525.76 57019.33 88888.00 2010-10-25 10:56:38.279 298 13183.05 525.51 57018.84 88888.00 2010-10-25 10:56:39.279 298 13183.05 526.50 57019.45 88888.00 2010-10-25 10:56:40.279 298 13183.44 526.13 57018.84 88888.00 2010-10-25 10:56:41.279 298 13183.18 526.38 57019.33 88888.00 2010-10-25 10:56:42.279 298 13183.18 526.01 57019.33 88888.00 2010-10-25 10:56:43.279 298 13183.05 525.76 57019.33 88888.00 2010-10-25 10:56:44.279 298 13183.70 526.01 57019.70 88888.00 2010-10-25 10:56:45.279 298 13182.79 526.50 57018.72 88888.00 2010-10-25 10:56:46.279 298 13183.31 526.01 57019.82 88888.00 2010-10-25 10:56:47.279 298 13183.70 526.13 57019.45 88888.00 2010-10-25 10:56:48.279 298 13183.96 525.26 57019.21 88888.00 2010-10-25 10:56:49.279 298 13182.92 526.38 57019.57 88888.00 2010-10-25 10:56:50.279 298 13183.18 526.25 57019.57 88888.00 2010-10-25 10:56:51.279 298 13183.57 526.01 57019.09 88888.00 2010-10-25 10:56:52.279 298 13183.44 526.01 57019.21 88888.00 2010-10-25 10:56:53.279 298 13183.44 526.13 57019.21 88888.00 2010-10-25 10:56:54.279 298 13183.57 525.88 57019.57 88888.00 2010-10-25 10:56:55.279 298 13183.05 526.01 57019.45 88888.00 2010-10-25 10:56:56.279 298 13183.44 526.25 57019.33 88888.00 2010-10-25 10:56:57.279 298 13183.57 526.13 57019.33 88888.00 2010-10-25 10:56:58.279 298 13184.22 526.01 57018.96 88888.00 2010-10-25 10:56:59.279 298 13182.79 526.13 57019.21 88888.00 2010-10-25 10:57:00.279 298 13183.31 526.01 57018.96 88888.00 2010-10-25 10:57:01.279 298 13183.70 526.01 57019.21 88888.00 2010-10-25 10:57:02.279 298 13183.70 526.63 57019.09 88888.00 2010-10-25 10:57:03.279 298 13183.18 526.13 57019.45 88888.00 2010-10-25 10:57:04.279 298 13183.57 525.76 57019.57 88888.00 2010-10-25 10:57:05.279 298 13182.92 526.25 57019.09 88888.00 2010-10-25 10:57:06.279 298 13182.92 526.01 57018.96 88888.00 2010-10-25 10:57:07.279 298 13182.79 526.38 57019.70 88888.00 2010-10-25 10:57:08.279 298 13183.05 525.76 57019.70 88888.00 2010-10-25 10:57:09.279 298 13182.66 525.76 57019.09 88888.00 2010-10-25 10:57:10.279 298 13182.79 526.25 57019.33 88888.00 2010-10-25 10:57:11.279 298 13182.66 525.76 57019.21 88888.00 2010-10-25 10:57:12.279 298 13182.79 525.76 57019.82 88888.00 2010-10-25 10:57:13.279 298 13182.14 525.51 57019.21 88888.00 2010-10-25 10:57:14.279 298 13183.18 525.64 57019.45 88888.00 2010-10-25 10:57:15.279 298 13183.31 526.25 57018.84 88888.00 2010-10-25 10:57:16.279 298 13182.66 525.39 57020.19 88888.00 2010-10-25 10:57:17.279 298 13183.18 525.64 57018.96 88888.00 2010-10-25 10:57:18.279 298 13183.05 525.39 57019.33 88888.00 2010-10-25 10:57:19.279 298 13183.18 525.64 57019.57 88888.00 2010-10-25 10:57:20.279 298 13183.44 526.01 57019.70 88888.00 2010-10-25 10:57:21.279 298 13182.01 525.14 57019.21 88888.00 2010-10-25 10:57:22.279 298 13183.18 525.26 57019.45 88888.00 2010-10-25 10:57:23.279 298 13183.44 526.25 57019.33 88888.00 2010-10-25 10:57:24.279 298 13183.96 525.88 57019.70 88888.00 2010-10-25 10:57:25.279 298 13183.05 525.88 57018.72 88888.00 2010-10-25 10:57:26.279 298 13183.05 526.75 57019.33 88888.00 2010-10-25 10:57:27.279 298 13183.18 525.88 57019.70 88888.00 2010-10-25 10:57:28.279 298 13183.18 525.64 57019.94 88888.00 2010-10-25 10:57:29.279 298 13183.05 526.63 57020.19 88888.00 2010-10-25 10:57:30.279 298 13183.05 527.25 57019.82 88888.00 2010-10-25 10:57:31.279 298 13183.18 526.13 57020.43 88888.00 2010-10-25 10:57:32.279 298 13182.92 527.00 57019.82 88888.00 2010-10-25 10:57:33.279 298 13182.66 526.50 57019.33 88888.00 2010-10-25 10:57:34.279 298 13183.31 526.50 57019.57 88888.00 2010-10-25 10:57:35.279 298 13183.05 526.75 57019.94 88888.00 2010-10-25 10:57:36.279 298 13182.79 526.63 57019.94 88888.00 2010-10-25 10:57:37.279 298 13182.53 526.50 57019.70 88888.00 2010-10-25 10:57:38.279 298 13182.92 526.38 57019.82 88888.00 2010-10-25 10:57:39.279 298 13183.44 526.38 57019.45 88888.00 2010-10-25 10:57:40.279 298 13183.31 526.63 57020.07 88888.00 2010-10-25 10:57:41.279 298 13183.18 526.50 57020.07 88888.00 2010-10-25 10:57:42.279 298 13182.92 526.01 57020.43 88888.00 2010-10-25 10:57:43.279 298 13183.18 526.63 57019.57 88888.00 2010-10-25 10:57:44.279 298 13183.44 526.63 57019.94 88888.00 2010-10-25 10:57:45.279 298 13183.18 526.75 57020.07 88888.00 2010-10-25 10:57:46.279 298 13182.92 527.25 57019.21 88888.00 2010-10-25 10:57:47.279 298 13183.44 526.87 57019.70 88888.00 2010-10-25 10:57:48.279 298 13183.18 526.25 57019.82 88888.00 2010-10-25 10:57:49.279 298 13182.53 527.00 57019.21 88888.00 2010-10-25 10:57:50.279 298 13184.22 527.00 57019.82 88888.00 2010-10-25 10:57:51.279 298 13183.96 527.37 57019.09 88888.00 2010-10-25 10:57:52.279 298 13182.92 526.87 57020.19 88888.00 2010-10-25 10:57:53.279 298 13183.31 527.62 57020.31 88888.00 2010-10-25 10:57:54.279 298 13183.44 527.12 57019.82 88888.00 2010-10-25 10:57:55.279 298 13184.09 526.63 57019.45 88888.00 2010-10-25 10:57:56.279 298 13183.31 526.75 57019.57 88888.00 2010-10-25 10:57:57.279 298 13183.44 526.50 57019.82 88888.00 2010-10-25 10:57:58.279 298 13184.35 527.00 57019.33 88888.00 2010-10-25 10:57:59.279 298 13182.92 526.50 57019.45 88888.00 2010-10-25 10:58:00.279 298 13183.70 526.50 57019.70 88888.00 2010-10-25 10:58:01.279 298 13183.31 527.25 57020.31 88888.00 2010-10-25 10:58:02.279 298 13184.22 526.01 57019.70 88888.00 2010-10-25 10:58:03.279 298 13183.57 526.25 57020.43 88888.00 2010-10-25 10:58:04.279 298 13183.44 526.50 57019.94 88888.00 2010-10-25 10:58:05.279 298 13183.83 526.75 57019.33 88888.00 2010-10-25 10:58:06.279 298 13184.09 527.37 57020.07 88888.00 2010-10-25 10:58:07.279 298 13183.57 526.63 57020.19 88888.00 2010-10-25 10:58:08.279 298 13183.96 527.37 57019.57 88888.00 2010-10-25 10:58:09.279 298 13183.96 526.13 57020.07 88888.00 2010-10-25 10:58:10.279 298 13184.09 526.75 57019.94 88888.00 2010-10-25 10:58:11.279 298 13184.22 527.12 57019.57 88888.00 2010-10-25 10:58:12.279 298 13184.22 526.13 57019.45 88888.00 2010-10-25 10:58:13.279 298 13184.48 526.38 57020.07 88888.00 2010-10-25 10:58:14.279 298 13184.48 526.38 57019.45 88888.00 2010-10-25 10:58:15.279 298 13183.96 526.87 57019.70 88888.00 2010-10-25 10:58:16.279 298 13184.35 526.87 57019.70 88888.00 2010-10-25 10:58:17.279 298 13184.22 526.50 57019.94 88888.00 2010-10-25 10:58:18.279 298 13184.48 526.25 57019.70 88888.00 2010-10-25 10:58:19.279 298 13184.87 526.75 57020.80 88888.00 2010-10-25 10:58:20.279 298 13184.48 527.00 57019.94 88888.00 2010-10-25 10:58:21.279 298 13185.00 526.25 57019.82 88888.00 2010-10-25 10:58:22.279 298 13185.13 526.75 57020.55 88888.00 2010-10-25 10:58:23.279 298 13185.00 526.87 57020.80 88888.00 2010-10-25 10:58:24.279 298 13185.00 526.38 57020.07 88888.00 2010-10-25 10:58:25.279 298 13185.78 526.87 57019.94 88888.00 2010-10-25 10:58:26.279 298 13185.26 526.25 57020.92 88888.00 2010-10-25 10:58:27.279 298 13185.00 526.75 57021.04 88888.00 2010-10-25 10:58:28.279 298 13185.26 526.63 57019.82 88888.00 2010-10-25 10:58:29.279 298 13184.48 526.13 57021.04 88888.00 2010-10-25 10:58:30.279 298 13185.39 526.01 57020.80 88888.00 2010-10-25 10:58:31.279 298 13184.87 526.50 57020.19 88888.00 2010-10-25 10:58:32.279 298 13185.13 526.38 57020.92 88888.00 2010-10-25 10:58:33.279 298 13185.26 526.38 57020.31 88888.00 2010-10-25 10:58:34.279 298 13184.35 526.63 57020.68 88888.00 2010-10-25 10:58:35.279 298 13185.52 527.00 57020.55 88888.00 2010-10-25 10:58:36.279 298 13185.13 526.13 57021.16 88888.00 2010-10-25 10:58:37.279 298 13184.74 526.87 57020.92 88888.00 2010-10-25 10:58:38.279 298 13184.87 526.25 57020.92 88888.00 2010-10-25 10:58:39.279 298 13185.26 527.25 57020.55 88888.00 2010-10-25 10:58:40.279 298 13184.61 527.00 57021.04 88888.00 2010-10-25 10:58:41.279 298 13185.13 526.75 57021.04 88888.00 2010-10-25 10:58:42.279 298 13184.61 527.00 57021.04 88888.00 2010-10-25 10:58:43.279 298 13184.61 526.50 57020.92 88888.00 2010-10-25 10:58:44.279 298 13184.87 527.12 57021.66 88888.00 2010-10-25 10:58:45.279 298 13184.48 526.75 57020.43 88888.00 2010-10-25 10:58:46.279 298 13185.26 526.63 57020.68 88888.00 2010-10-25 10:58:47.279 298 13185.00 526.50 57021.04 88888.00 2010-10-25 10:58:48.279 298 13185.26 526.25 57020.80 88888.00 2010-10-25 10:58:49.279 298 13185.26 527.12 57021.04 88888.00 2010-10-25 10:58:50.279 298 13185.00 526.25 57020.92 88888.00 2010-10-25 10:58:51.279 298 13184.87 526.87 57021.53 88888.00 2010-10-25 10:58:52.279 298 13185.13 526.38 57021.41 88888.00 2010-10-25 10:58:53.279 298 13185.39 526.50 57020.80 88888.00 2010-10-25 10:58:54.279 298 13184.35 527.12 57021.04 88888.00 2010-10-25 10:58:55.279 298 13184.87 527.37 57020.68 88888.00 2010-10-25 10:58:56.279 298 13184.74 526.50 57021.04 88888.00 2010-10-25 10:58:57.279 298 13184.74 526.87 57020.68 88888.00 2010-10-25 10:58:58.279 298 13185.00 527.25 57020.92 88888.00 2010-10-25 10:58:59.279 298 13183.70 526.63 57021.04 88888.00 2010-10-25 10:59:00.279 298 13184.48 527.62 57021.16 88888.00 2010-10-25 10:59:01.279 298 13183.83 526.87 57020.80 88888.00 2010-10-25 10:59:02.279 298 13185.00 526.87 57021.16 88888.00 2010-10-25 10:59:03.279 298 13184.22 527.00 57020.68 88888.00 2010-10-25 10:59:04.279 298 13184.09 527.37 57021.16 88888.00 2010-10-25 10:59:05.279 298 13185.00 527.12 57021.04 88888.00 2010-10-25 10:59:06.279 298 13184.74 527.49 57021.16 88888.00 2010-10-25 10:59:07.279 298 13185.26 526.63 57020.80 88888.00 2010-10-25 10:59:08.279 298 13184.87 527.74 57020.80 88888.00 2010-10-25 10:59:09.279 298 13185.13 527.12 57020.55 88888.00 2010-10-25 10:59:10.279 298 13185.65 527.12 57021.29 88888.00 2010-10-25 10:59:11.279 298 13185.00 526.87 57020.68 88888.00 2010-10-25 10:59:12.279 298 13185.00 526.63 57020.80 88888.00 2010-10-25 10:59:13.279 298 13185.00 526.87 57020.43 88888.00 2010-10-25 10:59:14.279 298 13185.26 526.50 57020.68 88888.00 2010-10-25 10:59:15.279 298 13185.78 526.63 57021.04 88888.00 2010-10-25 10:59:16.279 298 13184.61 526.63 57021.04 88888.00 2010-10-25 10:59:17.279 298 13184.61 527.12 57021.04 88888.00 2010-10-25 10:59:18.279 298 13185.26 526.75 57021.53 88888.00 2010-10-25 10:59:19.279 298 13185.52 526.25 57020.68 88888.00 2010-10-25 10:59:20.279 298 13185.52 526.25 57021.04 88888.00 2010-10-25 10:59:21.279 298 13185.13 527.25 57021.04 88888.00 2010-10-25 10:59:22.279 298 13185.52 526.63 57021.53 88888.00 2010-10-25 10:59:23.279 298 13186.17 526.13 57021.16 88888.00 2010-10-25 10:59:24.279 298 13185.52 527.12 57020.68 88888.00 2010-10-25 10:59:25.279 298 13186.17 526.87 57021.53 88888.00 2010-10-25 10:59:26.279 298 13187.08 526.87 57021.16 88888.00 2010-10-25 10:59:27.279 298 13185.52 526.87 57021.29 88888.00 2010-10-25 10:59:28.279 298 13186.04 526.13 57021.53 88888.00 2010-10-25 10:59:29.279 298 13186.30 526.38 57020.92 88888.00 2010-10-25 10:59:30.279 298 13186.69 526.87 57021.29 88888.00 2010-10-25 10:59:31.279 298 13186.17 526.87 57021.04 88888.00 2010-10-25 10:59:32.279 298 13186.17 526.50 57021.29 88888.00 2010-10-25 10:59:33.279 298 13186.95 527.00 57021.04 88888.00 2010-10-25 10:59:34.279 298 13185.78 526.87 57021.16 88888.00 2010-10-25 10:59:35.279 298 13186.56 527.37 57021.04 88888.00 2010-10-25 10:59:36.279 298 13186.04 526.38 57021.29 88888.00 2010-10-25 10:59:37.279 298 13186.56 526.63 57021.90 88888.00 2010-10-25 10:59:38.279 298 13186.82 526.01 57021.29 88888.00 2010-10-25 10:59:39.279 298 13186.69 526.01 57021.78 88888.00 2010-10-25 10:59:40.279 298 13186.56 526.50 57021.16 88888.00 2010-10-25 10:59:41.279 298 13186.30 526.50 57021.16 88888.00 2010-10-25 10:59:42.279 298 13186.17 526.25 57021.41 88888.00 2010-10-25 10:59:43.279 298 13186.82 526.50 57021.66 88888.00 2010-10-25 10:59:44.279 298 13186.43 527.25 57021.04 88888.00 2010-10-25 10:59:45.279 298 13186.30 526.63 57021.29 88888.00 2010-10-25 10:59:46.279 298 13186.82 526.50 57022.02 88888.00 2010-10-25 10:59:47.279 298 13186.82 526.87 57021.41 88888.00 2010-10-25 10:59:48.279 298 13186.56 526.75 57021.41 88888.00 2010-10-25 10:59:49.279 298 13186.69 526.50 57021.66 88888.00 2010-10-25 10:59:50.279 298 13186.95 526.25 57021.53 88888.00 2010-10-25 10:59:51.279 298 13186.56 526.50 57021.29 88888.00 2010-10-25 10:59:52.279 298 13186.56 526.50 57021.29 88888.00 2010-10-25 10:59:53.279 298 13186.30 526.50 57021.41 88888.00 2010-10-25 10:59:54.279 298 13186.30 526.25 57021.41 88888.00 2010-10-25 10:59:55.279 298 13186.95 526.63 57022.02 88888.00 2010-10-25 11:00:00.279 298 13186.30 527.00 57022.39 88888.00 2010-10-25 11:00:01.279 298 13186.69 527.25 57022.27 88888.00 2010-10-25 11:00:02.279 298 13186.56 527.12 57021.90 88888.00 2010-10-25 11:00:03.279 298 13186.43 526.50 57022.14 88888.00 2010-10-25 11:00:04.279 298 13186.69 527.00 57021.90 88888.00 2010-10-25 11:00:05.279 298 13186.17 526.87 57022.75 88888.00 2010-10-25 11:00:06.279 298 13186.69 526.63 57022.02 88888.00 2010-10-25 11:00:07.279 298 13186.95 526.63 57022.02 88888.00 2010-10-25 11:00:08.279 298 13186.56 526.63 57023.00 88888.00 2010-10-25 11:00:09.279 298 13187.08 526.87 57023.00 88888.00 2010-10-25 11:00:10.279 298 13186.82 527.12 57022.51 88888.00 2010-10-25 11:00:11.279 298 13187.60 526.87 57022.75 88888.00 2010-10-25 11:00:12.279 298 13187.08 526.01 57022.39 88888.00 2010-10-25 11:00:13.279 298 13187.21 527.12 57022.75 88888.00 2010-10-25 11:00:14.279 298 13187.60 526.63 57022.39 88888.00 2010-10-25 11:00:15.279 298 13187.08 527.25 57022.63 88888.00 2010-10-25 11:00:16.279 298 13187.86 527.25 57022.51 88888.00 2010-10-25 11:00:17.279 298 13187.21 527.25 57022.88 88888.00 2010-10-25 11:00:18.279 298 13187.73 526.87 57022.88 88888.00 2010-10-25 11:00:19.279 298 13187.86 526.87 57022.75 88888.00 2010-10-25 11:00:20.279 298 13187.47 526.87 57022.63 88888.00 2010-10-25 11:00:21.279 298 13187.86 526.87 57022.75 88888.00 2010-10-25 11:00:22.279 298 13187.60 527.12 57023.12 88888.00 2010-10-25 11:00:23.279 298 13187.47 527.37 57023.49 88888.00 2010-10-25 11:00:24.279 298 13187.73 526.63 57022.88 88888.00 2010-10-25 11:00:25.279 298 13187.99 527.25 57023.49 88888.00 2010-10-25 11:00:26.279 298 13187.86 527.00 57022.88 88888.00 2010-10-25 11:00:27.279 298 13187.99 526.50 57023.61 88888.00 2010-10-25 11:00:28.279 298 13188.38 527.12 57022.51 88888.00 2010-10-25 11:00:29.279 298 13188.12 527.37 57023.24 88888.00 2010-10-25 11:00:30.279 298 13187.99 527.37 57022.63 88888.00 2010-10-25 11:00:31.279 298 13187.99 526.87 57023.37 88888.00 2010-10-25 11:00:32.279 298 13188.77 526.87 57023.61 88888.00 2010-10-25 11:00:33.279 298 13188.51 527.49 57023.49 88888.00 2010-10-25 11:00:34.279 298 13188.77 527.12 57023.37 88888.00 2010-10-25 11:00:35.279 298 13187.99 527.49 57023.49 88888.00 2010-10-25 11:00:36.279 298 13188.51 527.49 57023.37 88888.00 2010-10-25 11:00:37.279 298 13188.38 527.62 57023.73 88888.00 2010-10-25 11:00:38.279 298 13188.51 527.12 57023.37 88888.00 2010-10-25 11:00:39.279 298 13187.99 526.87 57024.10 88888.00 2010-10-25 11:00:40.279 298 13188.25 527.25 57023.73 88888.00 2010-10-25 11:00:41.279 298 13188.77 527.62 57024.59 88888.00 2010-10-25 11:00:42.279 298 13188.90 527.37 57023.37 88888.00 2010-10-25 11:00:43.279 298 13188.90 527.49 57023.49 88888.00 2010-10-25 11:00:44.279 298 13188.64 527.37 57023.24 88888.00 2010-10-25 11:00:45.279 298 13187.99 527.12 57024.22 88888.00 2010-10-25 11:00:46.279 298 13188.90 527.25 57023.86 88888.00 2010-10-25 11:00:47.279 298 13189.03 527.12 57023.49 88888.00 2010-10-25 11:00:48.279 298 13188.90 527.62 57023.98 88888.00 2010-10-25 11:00:49.279 298 13188.25 527.49 57024.22 88888.00 2010-10-25 11:00:50.279 298 13188.64 526.75 57023.98 88888.00 2010-10-25 11:00:51.279 298 13188.51 527.00 57024.10 88888.00 2010-10-25 11:00:52.279 298 13189.03 527.12 57023.98 88888.00 2010-10-25 11:00:53.279 298 13188.90 527.86 57023.37 88888.00 2010-10-25 11:00:54.279 298 13188.51 526.63 57023.73 88888.00 2010-10-25 11:00:55.279 298 13188.90 526.87 57023.24 88888.00 2010-10-25 11:00:56.279 298 13188.64 527.12 57023.98 88888.00 2010-10-25 11:00:57.279 298 13189.29 527.00 57023.37 88888.00 2010-10-25 11:00:58.279 298 13188.25 526.25 57024.10 88888.00 2010-10-25 11:00:59.279 298 13188.64 527.37 57023.61 88888.00 2010-10-25 11:01:00.279 298 13188.51 526.87 57024.22 88888.00 2010-10-25 11:01:01.279 298 13189.16 527.12 57023.49 88888.00 2010-10-25 11:01:02.279 298 13188.51 527.86 57023.24 88888.00 2010-10-25 11:01:03.279 298 13189.03 527.62 57023.73 88888.00 2010-10-25 11:01:04.279 298 13187.99 527.12 57023.49 88888.00 2010-10-25 11:01:05.279 298 13188.38 526.87 57023.86 88888.00 2010-10-25 11:01:06.279 298 13188.77 527.25 57023.98 88888.00 2010-10-25 11:01:07.279 298 13188.38 526.38 57023.49 88888.00 2010-10-25 11:01:08.279 298 13188.25 526.75 57024.10 88888.00 2010-10-25 11:01:09.279 298 13187.60 527.00 57023.86 88888.00 2010-10-25 11:01:10.279 298 13188.38 526.25 57024.22 88888.00 2010-10-25 11:01:11.279 298 13188.38 527.00 57023.73 88888.00 2010-10-25 11:01:12.279 298 13188.25 527.25 57024.10 88888.00 2010-10-25 11:01:13.279 298 13189.03 527.00 57023.37 88888.00 2010-10-25 11:01:14.279 298 13188.77 527.00 57024.10 88888.00 2010-10-25 11:01:15.279 298 13189.03 526.13 57023.73 88888.00 2010-10-25 11:01:16.279 298 13189.16 526.25 57023.73 88888.00 2010-10-25 11:01:17.279 298 13189.16 526.25 57024.10 88888.00 2010-10-25 11:01:18.279 298 13188.90 526.25 57023.98 88888.00 2010-10-25 11:01:19.279 298 13188.64 526.63 57023.98 88888.00 2010-10-25 11:01:20.279 298 13188.51 526.13 57023.24 88888.00 2010-10-25 11:01:21.279 298 13188.38 525.64 57023.61 88888.00 2010-10-25 11:01:22.279 298 13188.64 526.13 57023.37 88888.00 2010-10-25 11:01:23.279 298 13188.51 526.13 57023.61 88888.00 2010-10-25 11:01:24.279 298 13188.64 526.38 57023.73 88888.00 2010-10-25 11:01:25.279 298 13188.64 526.13 57023.73 88888.00 2010-10-25 11:01:26.279 298 13188.77 526.38 57023.98 88888.00 2010-10-25 11:01:27.279 298 13188.12 526.63 57023.98 88888.00 2010-10-25 11:01:28.279 298 13189.03 525.88 57023.61 88888.00 2010-10-25 11:01:29.279 298 13187.86 526.13 57023.61 88888.00 2010-10-25 11:01:30.279 298 13189.03 526.13 57023.12 88888.00 2010-10-25 11:01:31.279 298 13188.25 527.00 57024.10 88888.00 2010-10-25 11:01:32.279 298 13188.12 525.88 57023.73 88888.00 2010-10-25 11:01:33.279 298 13188.64 526.01 57023.86 88888.00 2010-10-25 11:01:34.279 298 13189.03 526.38 57023.98 88888.00 2010-10-25 11:01:35.279 298 13188.25 526.63 57023.86 88888.00 2010-10-25 11:01:36.279 298 13188.77 526.50 57023.37 88888.00 2010-10-25 11:01:37.279 298 13188.77 526.75 57023.98 88888.00 2010-10-25 11:01:38.279 298 13188.64 525.88 57023.86 88888.00 2010-10-25 11:01:39.279 298 13189.03 526.63 57023.24 88888.00 2010-10-25 11:01:40.279 298 13188.90 526.50 57023.86 88888.00 2010-10-25 11:01:41.279 298 13188.77 526.50 57023.86 88888.00 2010-10-25 11:01:42.279 298 13188.25 526.87 57023.61 88888.00 2010-10-25 11:01:43.279 298 13188.64 526.25 57023.73 88888.00 2010-10-25 11:01:44.279 298 13188.38 526.50 57023.98 88888.00 2010-10-25 11:01:45.279 298 13188.64 526.63 57024.10 88888.00 2010-10-25 11:01:46.279 298 13187.86 526.25 57023.86 88888.00 2010-10-25 11:01:47.279 298 13189.29 526.63 57023.73 88888.00 2010-10-25 11:01:48.279 298 13188.77 526.38 57023.86 88888.00 2010-10-25 11:01:49.279 298 13188.12 526.38 57023.73 88888.00 2010-10-25 11:01:50.279 298 13188.51 526.63 57023.73 88888.00 2010-10-25 11:01:51.279 298 13188.38 526.25 57024.10 88888.00 2010-10-25 11:01:52.279 298 13188.12 526.25 57023.86 88888.00 2010-10-25 11:01:53.279 298 13188.51 525.88 57023.37 88888.00 2010-10-25 11:01:54.279 298 13188.25 527.12 57023.98 88888.00 2010-10-25 11:01:55.279 298 13188.77 526.38 57023.49 88888.00 2010-10-25 11:01:56.279 298 13188.77 526.38 57023.61 88888.00 2010-10-25 11:01:57.279 298 13187.99 526.75 57023.61 88888.00 2010-10-25 11:01:58.279 298 13187.86 526.25 57023.98 88888.00 2010-10-25 11:01:59.279 298 13187.99 526.01 57023.61 88888.00 2010-10-25 11:02:00.279 298 13188.38 526.01 57023.24 88888.00 2010-10-25 11:02:01.279 298 13188.25 526.25 57023.37 88888.00 2010-10-25 11:02:02.279 298 13189.16 525.88 57024.22 88888.00 2010-10-25 11:02:03.279 298 13188.64 525.76 57023.73 88888.00 2010-10-25 11:02:04.279 298 13188.64 526.01 57024.22 88888.00 2010-10-25 11:02:05.279 298 13187.86 525.76 57023.37 88888.00 2010-10-25 11:02:06.279 298 13188.51 525.51 57023.86 88888.00 2010-10-25 11:02:07.279 298 13187.86 526.01 57023.37 88888.00 2010-10-25 11:02:08.279 298 13188.90 525.51 57023.73 88888.00 2010-10-25 11:02:09.279 298 13188.64 525.39 57023.12 88888.00 2010-10-25 11:02:10.279 298 13188.51 526.01 57023.73 88888.00 2010-10-25 11:02:11.279 298 13188.64 525.88 57023.49 88888.00 2010-10-25 11:02:12.279 298 13188.12 526.13 57023.49 88888.00 2010-10-25 11:02:13.279 298 13188.90 526.13 57023.61 88888.00 2010-10-25 11:02:14.279 298 13188.25 526.13 57023.86 88888.00 2010-10-25 11:02:15.279 298 13188.51 526.38 57023.73 88888.00 2010-10-25 11:02:16.279 298 13187.73 525.88 57024.10 88888.00 2010-10-25 11:02:17.279 298 13188.25 525.76 57023.00 88888.00 2010-10-25 11:02:18.279 298 13188.90 526.38 57023.98 88888.00 2010-10-25 11:02:19.279 298 13188.90 525.76 57023.61 88888.00 2010-10-25 11:02:20.279 298 13188.77 525.64 57023.37 88888.00 2010-10-25 11:02:21.279 298 13187.99 525.64 57024.10 88888.00 2010-10-25 11:02:22.279 298 13188.64 525.39 57023.37 88888.00 2010-10-25 11:02:23.279 298 13188.38 526.13 57024.10 88888.00 2010-10-25 11:02:24.279 298 13188.38 526.01 57024.22 88888.00 2010-10-25 11:02:25.279 298 13188.38 525.39 57023.49 88888.00 2010-10-25 11:02:26.279 298 13188.51 525.64 57023.24 88888.00 2010-10-25 11:02:27.279 298 13188.64 525.51 57024.22 88888.00 2010-10-25 11:02:28.279 298 13188.77 524.64 57023.86 88888.00 2010-10-25 11:02:29.279 298 13188.77 525.26 57023.61 88888.00 2010-10-25 11:02:30.279 298 13188.77 525.51 57023.37 88888.00 2010-10-25 11:02:31.279 298 13188.51 526.01 57024.22 88888.00 2010-10-25 11:02:32.279 298 13189.29 525.26 57023.24 88888.00 2010-10-25 11:02:33.279 298 13188.90 525.14 57024.34 88888.00 2010-10-25 11:02:34.279 298 13188.90 525.51 57023.24 88888.00 2010-10-25 11:02:35.279 298 13188.77 526.01 57023.12 88888.00 2010-10-25 11:02:36.279 298 13189.16 524.77 57023.12 88888.00 2010-10-25 11:02:37.279 298 13188.64 525.39 57023.98 88888.00 2010-10-25 11:02:38.279 298 13189.29 526.25 57023.12 88888.00 2010-10-25 11:02:39.279 298 13188.12 525.64 57023.73 88888.00 2010-10-25 11:02:40.279 298 13188.64 525.88 57023.24 88888.00 2010-10-25 11:02:41.279 298 13189.03 525.51 57023.24 88888.00 2010-10-25 11:02:42.279 298 13188.51 525.14 57023.49 88888.00 2010-10-25 11:02:43.279 298 13188.90 525.39 57024.46 88888.00 2010-10-25 11:02:44.279 298 13188.77 525.51 57023.37 88888.00 2010-10-25 11:02:45.279 298 13187.99 526.01 57023.86 88888.00 2010-10-25 11:02:46.279 298 13188.77 525.26 57024.59 88888.00 2010-10-25 11:02:47.279 298 13187.99 525.88 57023.73 88888.00 2010-10-25 11:02:48.279 298 13188.64 524.77 57023.73 88888.00 2010-10-25 11:02:49.279 298 13188.77 525.39 57024.22 88888.00 2010-10-25 11:02:50.279 298 13187.73 525.88 57024.22 88888.00 2010-10-25 11:02:51.279 298 13188.25 525.51 57024.22 88888.00 2010-10-25 11:02:52.279 298 13187.99 525.51 57024.10 88888.00 2010-10-25 11:02:53.279 298 13187.34 525.51 57024.22 88888.00 2010-10-25 11:02:54.279 298 13187.99 525.02 57024.83 88888.00 2010-10-25 11:02:55.279 298 13187.86 525.76 57023.86 88888.00 2010-10-25 11:02:56.279 298 13188.25 525.02 57024.22 88888.00 2010-10-25 11:02:57.279 298 13189.16 525.14 57024.10 88888.00 2010-10-25 11:02:58.279 298 13188.51 525.26 57024.46 88888.00 2010-10-25 11:02:59.279 298 13188.12 525.14 57023.98 88888.00 2010-10-25 11:03:00.279 298 13187.99 525.51 57023.24 88888.00 2010-10-25 11:03:01.279 298 13188.64 525.39 57024.34 88888.00 2010-10-25 11:03:02.279 298 13187.99 525.39 57024.22 88888.00 2010-10-25 11:03:03.279 298 13188.51 525.02 57024.96 88888.00 2010-10-25 11:03:04.279 298 13188.12 525.02 57024.46 88888.00 2010-10-25 11:03:05.279 298 13188.12 525.64 57023.98 88888.00 2010-10-25 11:03:06.279 298 13187.99 524.89 57024.34 88888.00 2010-10-25 11:03:07.279 298 13187.73 525.51 57023.98 88888.00 2010-10-25 11:03:08.279 298 13187.99 525.76 57024.10 88888.00 2010-10-25 11:03:09.279 298 13187.47 526.25 57023.12 88888.00 2010-10-25 11:03:10.279 298 13188.12 525.88 57024.34 88888.00 2010-10-25 11:03:11.279 298 13187.86 525.51 57023.98 88888.00 2010-10-25 11:03:12.278 298 13187.60 525.88 57023.37 88888.00 2010-10-25 11:03:13.278 298 13187.86 525.26 57024.22 88888.00 2010-10-25 11:03:14.278 298 13188.25 525.76 57024.22 88888.00 2010-10-25 11:03:15.278 298 13187.73 525.88 57024.59 88888.00 2010-10-25 11:03:16.278 298 13187.34 525.51 57023.73 88888.00 2010-10-25 11:03:17.278 298 13187.73 525.76 57024.10 88888.00 2010-10-25 11:03:18.278 298 13187.60 525.64 57023.61 88888.00 2010-10-25 11:03:19.278 298 13186.69 525.76 57023.73 88888.00 2010-10-25 11:03:20.278 298 13187.73 525.76 57023.73 88888.00 2010-10-25 11:03:21.278 298 13187.08 526.01 57023.98 88888.00 2010-10-25 11:03:22.278 298 13187.47 526.13 57023.49 88888.00 2010-10-25 11:03:23.278 298 13187.47 525.76 57023.12 88888.00 2010-10-25 11:03:24.278 298 13187.60 525.64 57023.98 88888.00 2010-10-25 11:03:25.278 298 13186.56 525.64 57023.73 88888.00 2010-10-25 11:03:26.278 298 13187.21 525.14 57023.73 88888.00 2010-10-25 11:03:27.278 298 13187.08 525.14 57023.12 88888.00 2010-10-25 11:03:28.278 298 13187.34 525.64 57023.86 88888.00 2010-10-25 11:03:29.278 298 13187.86 524.77 57023.61 88888.00 2010-10-25 11:03:30.278 298 13187.34 526.13 57023.37 88888.00 2010-10-25 11:03:31.278 298 13187.08 525.39 57023.86 88888.00 2010-10-25 11:03:32.278 298 13187.60 525.26 57024.34 88888.00 2010-10-25 11:03:33.278 298 13187.21 525.39 57023.73 88888.00 2010-10-25 11:03:34.278 298 13187.73 525.26 57023.00 88888.00 2010-10-25 11:03:35.278 298 13187.47 525.88 57023.61 88888.00 2010-10-25 11:03:36.278 298 13187.73 525.02 57023.12 88888.00 2010-10-25 11:03:37.278 298 13187.60 525.02 57023.73 88888.00 2010-10-25 11:03:38.278 298 13187.60 524.64 57023.61 88888.00 2010-10-25 11:03:39.278 298 13187.99 525.26 57023.49 88888.00 2010-10-25 11:03:40.278 298 13187.86 524.64 57023.49 88888.00 2010-10-25 11:03:41.278 298 13188.25 525.26 57023.12 88888.00 2010-10-25 11:03:42.278 298 13188.12 524.89 57023.73 88888.00 2010-10-25 11:03:43.278 298 13188.51 525.26 57023.61 88888.00 2010-10-25 11:03:44.278 298 13188.38 525.39 57023.73 88888.00 2010-10-25 11:03:45.278 298 13188.64 525.39 57023.12 88888.00 2010-10-25 11:03:46.278 298 13188.38 525.88 57023.37 88888.00 2010-10-25 11:03:47.278 298 13188.12 525.76 57023.61 88888.00 2010-10-25 11:03:48.278 298 13188.51 525.26 57023.98 88888.00 2010-10-25 11:03:49.278 298 13188.12 525.02 57024.46 88888.00 2010-10-25 11:03:50.278 298 13188.38 525.64 57023.98 88888.00 2010-10-25 11:03:51.278 298 13188.90 525.88 57023.86 88888.00 2010-10-25 11:03:52.278 298 13189.68 525.64 57024.22 88888.00 2010-10-25 11:03:53.278 298 13188.90 525.76 57024.34 88888.00 2010-10-25 11:03:54.278 298 13189.55 525.88 57023.98 88888.00 2010-10-25 11:03:55.278 298 13188.90 525.76 57023.98 88888.00 2010-10-25 11:03:56.278 298 13188.77 525.51 57023.86 88888.00 2010-10-25 11:03:57.278 298 13189.29 526.25 57024.22 88888.00 2010-10-25 11:03:58.278 298 13188.77 525.51 57024.71 88888.00 2010-10-25 11:03:59.278 298 13189.55 526.01 57024.46 88888.00 2010-10-25 11:04:00.278 298 13189.29 526.01 57024.10 88888.00 2010-10-25 11:04:01.278 298 13189.03 525.76 57024.71 88888.00 2010-10-25 11:04:02.278 298 13189.42 526.13 57024.59 88888.00 2010-10-25 11:04:03.278 298 13189.16 526.87 57024.71 88888.00 2010-10-25 11:04:04.278 298 13189.42 525.88 57024.46 88888.00 2010-10-25 11:04:05.278 298 13188.77 526.01 57024.34 88888.00 2010-10-25 11:04:06.278 298 13188.64 526.13 57024.22 88888.00 2010-10-25 11:04:07.278 298 13189.29 526.50 57025.20 88888.00 2010-10-25 11:04:08.278 298 13187.99 526.13 57024.46 88888.00 2010-10-25 11:04:09.278 298 13187.86 527.00 57024.71 88888.00 2010-10-25 11:04:10.278 298 13188.25 526.75 57024.71 88888.00 2010-10-25 11:04:11.278 298 13188.51 527.00 57024.83 88888.00 2010-10-25 11:04:12.278 298 13188.77 526.63 57025.20 88888.00 2010-10-25 11:04:13.278 298 13188.51 526.13 57024.46 88888.00 2010-10-25 11:04:14.278 298 13188.25 526.63 57024.83 88888.00 2010-10-25 11:04:15.278 298 13188.90 526.63 57025.32 88888.00 2010-10-25 11:04:16.278 298 13188.38 526.87 57025.08 88888.00 2010-10-25 11:04:17.278 298 13188.51 527.00 57025.45 88888.00 2010-10-25 11:04:18.278 298 13187.99 526.25 57025.08 88888.00 2010-10-25 11:04:19.278 298 13189.03 526.75 57025.69 88888.00 2010-10-25 11:04:20.278 298 13188.90 526.38 57024.83 88888.00 2010-10-25 11:04:21.278 298 13188.25 526.38 57025.08 88888.00 2010-10-25 11:04:22.278 298 13189.42 526.38 57025.20 88888.00 2010-10-25 11:04:23.278 298 13189.03 526.25 57025.57 88888.00 2010-10-25 11:04:24.278 298 13189.42 526.87 57024.59 88888.00 2010-10-25 11:04:25.278 298 13189.03 527.12 57025.32 88888.00 2010-10-25 11:04:26.278 298 13189.03 526.75 57025.20 88888.00 2010-10-25 11:04:27.278 298 13189.55 526.87 57024.96 88888.00 2010-10-25 11:04:28.278 298 13189.29 526.63 57025.08 88888.00 2010-10-25 11:04:30.278 298 13189.29 527.12 57025.32 88888.00 2010-10-25 11:04:31.278 298 13189.68 526.38 57025.08 88888.00 2010-10-25 11:04:32.278 298 13189.68 526.87 57025.93 88888.00 2010-10-25 11:04:33.278 298 13189.29 526.63 57025.81 88888.00 2010-10-25 11:04:34.278 298 13189.55 527.74 57025.45 88888.00 2010-10-25 11:04:35.278 298 13189.29 527.74 57025.57 88888.00 2010-10-25 11:04:36.278 298 13188.90 526.63 57025.32 88888.00 2010-10-25 11:04:37.278 298 13188.90 526.87 57024.96 88888.00 2010-10-25 11:04:38.278 298 13189.03 526.75 57024.83 88888.00 2010-10-25 11:04:39.278 298 13189.94 526.87 57026.30 88888.00 2010-10-25 11:04:40.278 298 13189.16 527.00 57025.69 88888.00 2010-10-25 11:04:41.278 298 13189.55 526.75 57025.57 88888.00 2010-10-25 11:04:42.278 298 13189.81 526.13 57025.20 88888.00 2010-10-25 11:04:43.278 298 13189.03 526.63 57026.42 88888.00 2010-10-25 11:04:44.278 298 13189.29 526.50 57026.18 88888.00 2010-10-25 11:04:45.278 298 13189.29 525.88 57025.69 88888.00 2010-10-25 11:04:46.278 298 13189.29 526.50 57026.18 88888.00 2010-10-25 11:04:47.278 298 13189.16 526.01 57025.93 88888.00 2010-10-25 11:04:48.278 298 13189.03 526.01 57025.69 88888.00 2010-10-25 11:04:49.278 298 13189.68 526.01 57026.05 88888.00 2010-10-25 11:04:50.278 298 13189.16 525.26 57025.32 88888.00 2010-10-25 11:04:51.278 298 13189.42 525.76 57025.45 88888.00 2010-10-25 11:04:52.278 298 13189.55 525.51 57025.20 88888.00 2010-10-25 11:04:53.278 298 13189.42 525.39 57025.20 88888.00 2010-10-25 11:04:54.278 298 13189.42 525.51 57026.30 88888.00 2010-10-25 11:04:55.278 298 13189.16 525.64 57025.81 88888.00 2010-10-25 11:04:56.278 298 13189.55 525.76 57026.05 88888.00 2010-10-25 11:04:57.278 298 13189.16 525.88 57025.93 88888.00 2010-10-25 11:04:58.278 298 13189.03 525.76 57025.81 88888.00 2010-10-25 11:04:59.278 298 13188.90 525.76 57026.18 88888.00 2010-10-25 11:05:00.278 298 13187.99 526.01 57026.05 88888.00 2010-10-25 11:05:01.278 298 13188.64 525.76 57025.93 88888.00 2010-10-25 11:05:02.278 298 13187.99 526.01 57026.18 88888.00 2010-10-25 11:05:03.278 298 13188.64 525.76 57025.93 88888.00 2010-10-25 11:05:04.278 298 13188.25 526.01 57026.42 88888.00 2010-10-25 11:05:05.278 298 13189.16 525.39 57025.32 88888.00 2010-10-25 11:05:06.278 298 13188.12 525.26 57025.45 88888.00 2010-10-25 11:05:07.278 298 13188.77 525.02 57026.05 88888.00 2010-10-25 11:05:08.278 298 13187.86 525.76 57025.20 88888.00 2010-10-25 11:05:09.278 298 13187.99 526.50 57026.42 88888.00 2010-10-25 11:05:10.278 298 13187.60 525.51 57025.32 88888.00 2010-10-25 11:05:11.278 298 13187.99 525.39 57025.57 88888.00 2010-10-25 11:05:12.278 298 13188.12 525.51 57025.93 88888.00 2010-10-25 11:05:13.278 298 13187.86 525.76 57025.81 88888.00 2010-10-25 11:05:14.278 298 13187.34 525.26 57025.32 88888.00 2010-10-25 11:05:15.278 298 13187.21 524.89 57025.81 88888.00 2010-10-25 11:05:16.278 298 13187.21 525.39 57025.45 88888.00 2010-10-25 11:05:17.278 298 13187.99 525.39 57025.32 88888.00 2010-10-25 11:05:18.278 298 13187.34 525.26 57025.08 88888.00 2010-10-25 11:05:19.278 298 13187.34 525.14 57025.57 88888.00 2010-10-25 11:05:20.278 298 13187.99 525.39 57025.57 88888.00 2010-10-25 11:05:21.278 298 13187.47 525.26 57024.96 88888.00 2010-10-25 11:05:22.278 298 13187.08 525.88 57025.69 88888.00 2010-10-25 11:05:23.278 298 13187.34 525.76 57025.32 88888.00 2010-10-25 11:05:24.278 298 13187.21 525.76 57025.08 88888.00 2010-10-25 11:05:25.278 298 13187.21 526.25 57025.81 88888.00 2010-10-25 11:05:26.278 298 13187.21 525.88 57025.45 88888.00 2010-10-25 11:05:27.278 298 13186.69 525.88 57025.32 88888.00 2010-10-25 11:05:28.278 298 13186.82 526.87 57024.96 88888.00 2010-10-25 11:05:29.278 298 13187.08 526.13 57025.20 88888.00 2010-10-25 11:05:30.278 298 13185.78 525.14 57025.20 88888.00 2010-10-25 11:05:31.278 298 13186.17 526.38 57024.34 88888.00 2010-10-25 11:05:32.278 298 13185.91 526.25 57025.57 88888.00 2010-10-25 11:05:33.278 298 13185.52 526.38 57025.08 88888.00 2010-10-25 11:05:34.278 298 13185.91 526.25 57024.83 88888.00 2010-10-25 11:05:35.278 298 13186.04 525.39 57025.08 88888.00 2010-10-25 11:05:36.278 298 13186.56 525.76 57025.20 88888.00 2010-10-25 11:05:37.278 298 13185.65 526.01 57024.83 88888.00 2010-10-25 11:05:38.278 298 13186.17 526.38 57023.98 88888.00 2010-10-25 11:05:39.278 298 13185.65 526.38 57024.46 88888.00 2010-10-25 11:05:40.278 298 13185.91 526.50 57024.83 88888.00 2010-10-25 11:05:41.278 298 13186.30 526.38 57024.10 88888.00 2010-10-25 11:05:42.278 298 13185.65 526.01 57024.34 88888.00 2010-10-25 11:05:43.278 298 13185.52 526.25 57024.71 88888.00 2010-10-25 11:05:44.278 298 13186.56 524.89 57024.71 88888.00 2010-10-25 11:05:45.278 298 13185.78 525.76 57023.73 88888.00 2010-10-25 11:05:46.278 298 13185.65 525.64 57024.46 88888.00 2010-10-25 11:05:47.278 298 13185.78 526.01 57024.46 88888.00 2010-10-25 11:05:48.278 298 13186.56 525.64 57024.59 88888.00 2010-10-25 11:05:49.278 298 13186.30 525.88 57024.71 88888.00 2010-10-25 11:05:50.278 298 13186.30 526.01 57024.34 88888.00 2010-10-25 11:05:51.278 298 13186.69 525.76 57024.71 88888.00 2010-10-25 11:05:52.278 298 13186.04 525.64 57024.10 88888.00 2010-10-25 11:05:53.278 298 13185.91 526.01 57023.86 88888.00 2010-10-25 11:05:54.278 298 13186.30 525.39 57023.86 88888.00 2010-10-25 11:05:55.278 298 13186.69 526.63 57023.73 88888.00 2010-10-25 11:05:56.278 298 13186.17 526.25 57024.10 88888.00 2010-10-25 11:05:57.278 298 13186.04 526.13 57024.22 88888.00 2010-10-25 11:05:58.278 298 13186.43 526.01 57024.22 88888.00 2010-10-25 11:05:59.278 298 13186.43 526.13 57024.22 88888.00 2010-10-25 11:06:00.278 298 13185.91 526.25 57023.73 88888.00 2010-10-25 11:06:01.278 298 13186.69 526.38 57024.34 88888.00 2010-10-25 11:06:02.278 298 13186.82 525.88 57023.86 88888.00 2010-10-25 11:06:03.278 298 13186.43 525.14 57024.22 88888.00 2010-10-25 11:06:04.278 298 13186.69 525.64 57023.61 88888.00 2010-10-25 11:06:05.278 298 13186.30 525.88 57024.22 88888.00 2010-10-25 11:06:06.278 298 13186.17 525.88 57024.59 88888.00 2010-10-25 11:06:07.278 298 13187.21 525.76 57024.10 88888.00 2010-10-25 11:06:08.278 298 13187.47 525.76 57024.71 88888.00 2010-10-25 11:06:09.278 298 13186.95 525.02 57024.83 88888.00 2010-10-25 11:06:10.278 298 13186.30 525.51 57023.61 88888.00 2010-10-25 11:06:11.278 298 13186.82 525.64 57024.83 88888.00 2010-10-25 11:06:12.278 298 13186.95 525.51 57024.59 88888.00 2010-10-25 11:06:13.278 298 13187.47 526.01 57024.71 88888.00 2010-10-25 11:06:14.278 298 13187.47 525.51 57025.08 88888.00 2010-10-25 11:06:15.278 298 13186.82 525.02 57024.22 88888.00 2010-10-25 11:06:16.278 298 13187.47 525.64 57024.83 88888.00 2010-10-25 11:06:17.278 298 13187.99 525.64 57025.08 88888.00 2010-10-25 11:06:18.278 298 13187.47 525.64 57024.83 88888.00 2010-10-25 11:06:19.278 298 13187.34 525.64 57024.83 88888.00 2010-10-25 11:06:20.278 298 13186.82 525.88 57024.71 88888.00 2010-10-25 11:06:21.278 298 13187.99 525.51 57024.96 88888.00 2010-10-25 11:06:22.278 298 13187.86 525.64 57024.46 88888.00 2010-10-25 11:06:23.278 298 13187.86 525.39 57024.59 88888.00 2010-10-25 11:06:24.278 298 13187.47 526.13 57024.96 88888.00 2010-10-25 11:06:25.278 298 13186.69 526.01 57024.46 88888.00 2010-10-25 11:06:26.278 298 13187.34 525.64 57024.59 88888.00 2010-10-25 11:06:27.278 298 13186.95 525.76 57024.34 88888.00 2010-10-25 11:06:28.278 298 13186.95 525.88 57024.59 88888.00 2010-10-25 11:06:29.278 298 13187.08 525.76 57024.83 88888.00 2010-10-25 11:06:30.278 298 13186.30 525.51 57024.59 88888.00 2010-10-25 11:06:31.278 298 13187.47 526.25 57024.83 88888.00 2010-10-25 11:06:32.278 298 13186.82 526.25 57024.96 88888.00 2010-10-25 11:06:33.278 298 13186.69 525.76 57024.96 88888.00 2010-10-25 11:06:34.278 298 13186.30 526.25 57025.20 88888.00 2010-10-25 11:06:35.278 298 13186.69 526.01 57024.83 88888.00 2010-10-25 11:06:36.278 298 13186.69 525.39 57024.46 88888.00 2010-10-25 11:06:37.278 298 13186.69 525.64 57024.59 88888.00 2010-10-25 11:06:38.278 298 13187.21 526.13 57024.59 88888.00 2010-10-25 11:06:39.278 298 13186.56 526.25 57024.59 88888.00 2010-10-25 11:06:40.278 298 13186.69 525.51 57024.10 88888.00 2010-10-25 11:06:41.278 298 13186.82 525.14 57024.83 88888.00 2010-10-25 11:06:42.278 298 13186.43 525.64 57024.96 88888.00 2010-10-25 11:06:43.278 298 13186.17 525.64 57024.83 88888.00 2010-10-25 11:06:44.278 298 13186.56 525.76 57025.32 88888.00 2010-10-25 11:06:45.278 298 13187.08 525.51 57025.20 88888.00 2010-10-25 11:06:46.278 298 13187.21 525.88 57024.96 88888.00 2010-10-25 11:06:47.278 298 13187.34 525.64 57025.20 88888.00 2010-10-25 11:06:48.278 298 13187.99 525.51 57024.96 88888.00 2010-10-25 11:06:49.278 298 13187.47 525.88 57024.46 88888.00 2010-10-25 11:06:50.278 298 13187.47 525.64 57025.57 88888.00 2010-10-25 11:06:51.278 298 13187.60 525.64 57025.32 88888.00 2010-10-25 11:06:52.278 298 13187.99 525.88 57025.57 88888.00 2010-10-25 11:06:53.278 298 13186.95 525.76 57024.96 88888.00 2010-10-25 11:06:54.278 298 13188.38 525.76 57025.20 88888.00 2010-10-25 11:06:55.278 298 13187.47 525.51 57025.32 88888.00 2010-10-25 11:06:56.278 298 13187.73 526.01 57024.96 88888.00 2010-10-25 11:06:57.278 298 13187.60 526.63 57025.08 88888.00 2010-10-25 11:06:58.278 298 13187.60 526.25 57025.20 88888.00 2010-10-25 11:06:59.278 298 13187.34 525.76 57025.08 88888.00 2010-10-25 11:07:00.278 298 13187.21 525.88 57025.20 88888.00 2010-10-25 11:07:01.278 298 13187.99 526.25 57025.08 88888.00 2010-10-25 11:07:02.278 298 13187.08 526.01 57025.32 88888.00 2010-10-25 11:07:03.278 298 13187.73 526.01 57025.57 88888.00 2010-10-25 11:07:04.278 298 13187.60 525.14 57024.96 88888.00 2010-10-25 11:07:05.278 298 13187.60 526.01 57025.32 88888.00 2010-10-25 11:07:06.278 298 13187.60 525.51 57025.69 88888.00 2010-10-25 11:07:07.278 298 13187.86 526.13 57025.81 88888.00 2010-10-25 11:07:08.278 298 13187.21 525.76 57025.20 88888.00 2010-10-25 11:07:09.278 298 13186.82 525.64 57025.57 88888.00 2010-10-25 11:07:10.278 298 13186.95 526.01 57025.81 88888.00 2010-10-25 11:07:11.278 298 13187.21 525.76 57025.20 88888.00 2010-10-25 11:07:12.278 298 13186.56 526.01 57025.32 88888.00 2010-10-25 11:07:13.278 298 13186.82 525.64 57024.96 88888.00 2010-10-25 11:07:14.278 298 13187.21 525.14 57025.45 88888.00 2010-10-25 11:07:15.278 298 13186.56 524.77 57025.20 88888.00 2010-10-25 11:07:16.278 298 13187.08 525.14 57025.45 88888.00 2010-10-25 11:07:17.278 298 13187.47 525.14 57025.45 88888.00 2010-10-25 11:07:18.278 298 13187.34 525.26 57025.81 88888.00 2010-10-25 11:07:19.278 298 13187.73 525.14 57025.57 88888.00 2010-10-25 11:07:20.278 298 13187.60 525.51 57025.57 88888.00 2010-10-25 11:07:21.278 298 13187.99 525.14 57025.69 88888.00 2010-10-25 11:07:22.278 298 13188.38 525.39 57025.45 88888.00 2010-10-25 11:07:23.278 298 13188.25 525.39 57025.81 88888.00 2010-10-25 11:07:24.278 298 13188.38 525.51 57025.57 88888.00 2010-10-25 11:07:25.278 298 13187.99 524.52 57025.81 88888.00 2010-10-25 11:07:26.278 298 13187.86 525.51 57025.81 88888.00 2010-10-25 11:07:27.278 298 13187.73 525.26 57025.57 88888.00 2010-10-25 11:07:28.278 298 13188.38 524.89 57025.57 88888.00 2010-10-25 11:07:29.278 298 13188.51 524.89 57025.69 88888.00 2010-10-25 11:07:30.278 298 13188.51 525.26 57026.05 88888.00 2010-10-25 11:07:31.278 298 13187.86 525.64 57025.93 88888.00 2010-10-25 11:07:32.278 298 13189.03 524.89 57025.93 88888.00 2010-10-25 11:07:33.278 298 13188.51 526.38 57026.05 88888.00 2010-10-25 11:07:34.278 298 13188.77 524.89 57025.93 88888.00 2010-10-25 11:07:35.278 298 13188.51 525.14 57026.18 88888.00 2010-10-25 11:07:36.278 298 13189.16 524.64 57026.42 88888.00 2010-10-25 11:07:37.278 298 13189.03 524.77 57026.18 88888.00 2010-10-25 11:07:38.278 298 13188.51 524.64 57026.67 88888.00 2010-10-25 11:07:39.278 298 13188.90 525.02 57026.55 88888.00 2010-10-25 11:07:40.278 298 13188.77 524.77 57025.81 88888.00 2010-10-25 11:07:41.278 298 13189.55 525.26 57026.05 88888.00 2010-10-25 11:07:42.278 298 13188.90 524.77 57026.55 88888.00 2010-10-25 11:07:43.278 298 13188.90 525.64 57025.57 88888.00 2010-10-25 11:07:44.278 298 13189.42 525.02 57025.69 88888.00 2010-10-25 11:07:45.278 298 13188.77 525.14 57026.30 88888.00 2010-10-25 11:07:46.278 298 13188.38 525.02 57026.67 88888.00 2010-10-25 11:07:47.278 298 13188.12 524.40 57026.79 88888.00 2010-10-25 11:07:48.278 298 13188.77 525.14 57026.30 88888.00 2010-10-25 11:07:49.278 298 13187.73 525.26 57026.30 88888.00 2010-10-25 11:07:50.278 298 13187.86 525.26 57026.55 88888.00 2010-10-25 11:07:51.278 298 13186.95 524.89 57026.30 88888.00 2010-10-25 11:07:52.278 298 13187.86 524.27 57026.42 88888.00 2010-10-25 11:07:53.278 298 13188.12 524.89 57026.67 88888.00 2010-10-25 11:07:54.278 298 13187.86 524.77 57026.91 88888.00 2010-10-25 11:07:55.278 298 13188.77 524.89 57026.67 88888.00 2010-10-25 11:07:56.278 298 13187.34 524.27 57025.93 88888.00 2010-10-25 11:07:57.278 298 13187.99 524.03 57026.18 88888.00 2010-10-25 11:07:58.278 298 13187.73 523.78 57026.55 88888.00 2010-10-25 11:07:59.278 298 13187.99 524.64 57026.30 88888.00 2010-10-25 11:08:00.278 298 13187.73 524.03 57026.30 88888.00 2010-10-25 11:08:01.278 298 13187.73 523.78 57026.42 88888.00 2010-10-25 11:08:02.278 298 13187.86 523.78 57026.55 88888.00 2010-10-25 11:08:03.278 298 13187.73 524.15 57025.93 88888.00 2010-10-25 11:08:04.278 298 13188.51 523.41 57026.55 88888.00 2010-10-25 11:08:05.278 298 13188.38 523.53 57025.57 88888.00 2010-10-25 11:08:06.278 298 13188.38 524.15 57026.18 88888.00 2010-10-25 11:08:07.278 298 13187.60 523.53 57025.93 88888.00 2010-10-25 11:08:08.278 298 13188.51 523.53 57026.30 88888.00 2010-10-25 11:08:09.278 298 13188.25 523.65 57026.91 88888.00 2010-10-25 11:08:10.278 298 13188.38 523.65 57026.42 88888.00 2010-10-25 11:08:11.278 298 13188.51 523.53 57026.42 88888.00 2010-10-25 11:08:12.278 298 13188.51 523.65 57026.05 88888.00 2010-10-25 11:08:13.278 298 13188.38 523.53 57026.91 88888.00 2010-10-25 11:08:14.278 298 13188.51 523.65 57027.04 88888.00 2010-10-25 11:08:15.278 298 13188.77 523.65 57025.93 88888.00 2010-10-25 11:08:16.278 298 13188.90 523.41 57026.67 88888.00 2010-10-25 11:08:17.278 298 13188.38 523.41 57026.18 88888.00 2010-10-25 11:08:18.278 298 13188.64 524.03 57026.30 88888.00 2010-10-25 11:08:19.278 298 13189.03 523.53 57026.30 88888.00 2010-10-25 11:08:20.278 298 13188.51 523.78 57026.05 88888.00 2010-10-25 11:08:21.278 298 13188.25 523.90 57026.42 88888.00 2010-10-25 11:08:22.278 298 13188.51 523.53 57026.18 88888.00 2010-10-25 11:08:23.278 298 13189.03 523.16 57026.42 88888.00 2010-10-25 11:08:24.278 298 13188.12 523.53 57026.30 88888.00 2010-10-25 11:08:25.278 298 13188.38 523.28 57026.55 88888.00 2010-10-25 11:08:26.278 298 13188.90 523.90 57026.18 88888.00 2010-10-25 11:08:27.278 298 13188.51 523.41 57026.30 88888.00 2010-10-25 11:08:28.278 298 13188.12 523.53 57026.55 88888.00 2010-10-25 11:08:29.278 298 13188.38 523.41 57026.42 88888.00 2010-10-25 11:08:30.278 298 13187.47 523.28 57026.05 88888.00 2010-10-25 11:08:31.278 298 13188.12 522.54 57026.55 88888.00 2010-10-25 11:08:32.278 298 13187.34 522.66 57026.30 88888.00 2010-10-25 11:08:33.278 298 13187.08 523.28 57026.67 88888.00 2010-10-25 11:08:34.278 298 13186.69 523.03 57026.55 88888.00 2010-10-25 11:08:35.278 298 13187.47 523.03 57026.79 88888.00 2010-10-25 11:08:36.278 298 13187.60 522.54 57026.30 88888.00 2010-10-25 11:08:37.278 298 13187.47 522.17 57026.30 88888.00 2010-10-25 11:08:38.278 298 13187.99 522.66 57026.05 88888.00 2010-10-25 11:08:39.278 298 13187.21 522.42 57026.67 88888.00 2010-10-25 11:08:40.278 298 13188.12 522.17 57026.42 88888.00 2010-10-25 11:08:41.278 298 13186.95 523.03 57026.55 88888.00 2010-10-25 11:08:42.278 298 13186.82 522.54 57026.30 88888.00 2010-10-25 11:08:43.278 298 13187.21 522.79 57025.45 88888.00 2010-10-25 11:08:44.278 298 13188.64 523.16 57025.57 88888.00 2010-10-25 11:08:45.278 298 13186.95 523.03 57026.18 88888.00 2010-10-25 11:08:46.278 298 13186.82 522.42 57025.81 88888.00 2010-10-25 11:08:47.278 298 13187.99 522.17 57026.18 88888.00 2010-10-25 11:08:48.278 298 13187.47 522.91 57026.55 88888.00 2010-10-25 11:08:49.278 298 13187.60 522.29 57026.30 88888.00 2010-10-25 11:08:50.278 298 13187.34 522.79 57026.18 88888.00 2010-10-25 11:08:51.278 298 13187.34 522.42 57026.18 88888.00 2010-10-25 11:08:52.278 298 13186.69 522.79 57026.18 88888.00 2010-10-25 11:08:53.278 298 13186.82 522.29 57026.18 88888.00 2010-10-25 11:08:54.278 298 13187.73 522.29 57026.55 88888.00 2010-10-25 11:08:55.278 298 13186.82 522.17 57026.55 88888.00 2010-10-25 11:08:56.278 298 13186.82 522.42 57026.05 88888.00 2010-10-25 11:08:57.278 298 13187.08 522.29 57026.05 88888.00 2010-10-25 11:08:58.278 298 13186.56 522.66 57025.57 88888.00 2010-10-25 11:08:59.278 298 13186.69 521.92 57026.05 88888.00 2010-10-25 11:09:00.278 298 13187.21 522.42 57026.18 88888.00 2010-10-25 11:09:01.278 298 13186.69 521.92 57026.30 88888.00 2010-10-25 11:09:02.278 298 13186.82 521.80 57025.93 88888.00 2010-10-25 11:09:03.278 298 13187.21 521.55 57025.69 88888.00 2010-10-25 11:09:04.278 298 13186.82 521.92 57025.81 88888.00 2010-10-25 11:09:05.278 298 13187.73 522.17 57026.05 88888.00 2010-10-25 11:09:06.278 298 13186.30 521.92 57025.81 88888.00 2010-10-25 11:09:07.278 298 13186.69 520.68 57026.05 88888.00 2010-10-25 11:09:08.278 298 13186.69 521.18 57025.81 88888.00 2010-10-25 11:09:09.278 298 13186.30 521.30 57026.05 88888.00 2010-10-25 11:09:10.278 298 13186.30 521.42 57025.45 88888.00 2010-10-25 11:09:11.278 298 13187.21 521.30 57025.69 88888.00 2010-10-25 11:09:12.278 298 13186.69 521.42 57025.57 88888.00 2010-10-25 11:09:13.278 298 13185.91 521.92 57026.05 88888.00 2010-10-25 11:09:14.278 298 13186.43 520.93 57026.05 88888.00 2010-10-25 11:09:15.278 298 13186.17 520.93 57026.18 88888.00 2010-10-25 11:09:16.278 298 13186.43 520.56 57025.93 88888.00 2010-10-25 11:09:17.278 298 13186.17 520.68 57025.45 88888.00 2010-10-25 11:09:18.278 298 13185.65 521.42 57025.45 88888.00 2010-10-25 11:09:19.278 298 13185.78 521.05 57025.81 88888.00 2010-10-25 11:09:20.278 298 13185.26 521.55 57025.69 88888.00 2010-10-25 11:09:21.278 298 13186.17 520.31 57025.20 88888.00 2010-10-25 11:09:22.278 298 13186.30 520.93 57025.08 88888.00 2010-10-25 11:09:23.278 298 13186.30 521.18 57025.20 88888.00 2010-10-25 11:09:24.278 298 13186.30 521.05 57025.32 88888.00 2010-10-25 11:09:25.278 298 13186.56 521.55 57025.20 88888.00 2010-10-25 11:09:26.278 298 13186.43 521.18 57025.57 88888.00 2010-10-25 11:09:27.278 298 13186.56 521.30 57025.93 88888.00 2010-10-25 11:09:28.278 298 13186.56 521.05 57024.96 88888.00 2010-10-25 11:09:29.278 298 13187.21 521.05 57025.32 88888.00 2010-10-25 11:09:30.278 298 13187.21 521.80 57025.32 88888.00 2010-10-25 11:09:31.278 298 13187.08 521.42 57025.45 88888.00 2010-10-25 11:09:32.278 298 13186.43 521.67 57025.57 88888.00 2010-10-25 11:09:33.278 298 13187.08 521.05 57025.69 88888.00 2010-10-25 11:09:34.278 298 13187.34 521.92 57026.05 88888.00 2010-10-25 11:09:35.278 298 13187.86 522.04 57025.32 88888.00 2010-10-25 11:09:36.278 298 13187.47 522.29 57025.69 88888.00 2010-10-25 11:09:37.278 298 13187.21 522.42 57025.32 88888.00 2010-10-25 11:09:38.278 298 13186.95 522.17 57026.05 88888.00 2010-10-25 11:09:39.278 298 13187.08 522.66 57025.20 88888.00 2010-10-25 11:09:40.278 298 13187.60 522.54 57026.30 88888.00 2010-10-25 11:09:41.278 298 13186.17 522.54 57025.81 88888.00 2010-10-25 11:09:42.278 298 13187.08 523.28 57025.81 88888.00 2010-10-25 11:09:43.278 298 13186.82 522.66 57026.05 88888.00 2010-10-25 11:09:44.278 298 13187.47 522.42 57026.05 88888.00 2010-10-25 11:09:45.278 298 13186.30 522.79 57026.55 88888.00 2010-10-25 11:09:46.278 298 13186.95 522.66 57026.67 88888.00 2010-10-25 11:09:47.278 298 13186.04 522.29 57025.81 88888.00 2010-10-25 11:09:48.278 298 13186.17 522.29 57026.30 88888.00 2010-10-25 11:09:49.278 298 13186.56 523.16 57026.05 88888.00 2010-10-25 11:09:50.278 298 13186.43 522.42 57025.45 88888.00 2010-10-25 11:09:51.278 298 13186.30 523.03 57026.18 88888.00 2010-10-25 11:09:52.278 298 13186.30 523.03 57026.67 88888.00 2010-10-25 11:09:53.278 298 13185.65 522.54 57026.42 88888.00 2010-10-25 11:09:54.278 298 13186.04 523.03 57026.05 88888.00 2010-10-25 11:09:55.278 298 13185.39 523.53 57026.18 88888.00 2010-10-25 11:09:56.278 298 13186.17 522.79 57026.05 88888.00 2010-10-25 11:09:57.278 298 13185.91 523.16 57027.04 88888.00 2010-10-25 11:09:58.278 298 13185.78 522.29 57026.67 88888.00 2010-10-25 11:09:59.278 298 13186.04 522.29 57026.55 88888.00 2010-10-25 11:10:00.278 298 13186.56 522.54 57026.67 88888.00 2010-10-25 11:10:01.278 298 13186.56 522.17 57026.18 88888.00 2010-10-25 11:10:02.278 298 13186.43 522.66 57026.67 88888.00 2010-10-25 11:10:03.278 298 13186.30 522.91 57026.05 88888.00 2010-10-25 11:10:04.278 298 13187.08 522.91 57026.30 88888.00 2010-10-25 11:10:05.278 298 13187.47 522.29 57026.30 88888.00 2010-10-25 11:10:06.278 298 13186.30 522.04 57026.42 88888.00 2010-10-25 11:10:07.278 298 13187.34 523.03 57026.05 88888.00 2010-10-25 11:10:08.278 298 13187.08 521.92 57026.79 88888.00 2010-10-25 11:10:09.278 298 13187.34 522.54 57026.67 88888.00 2010-10-25 11:10:10.278 298 13187.73 521.80 57025.69 88888.00 2010-10-25 11:10:11.278 298 13187.60 522.42 57026.91 88888.00 2010-10-25 11:10:12.278 298 13188.25 522.54 57026.91 88888.00 2010-10-25 11:10:13.278 298 13187.60 522.42 57026.55 88888.00 2010-10-25 11:10:14.278 298 13187.86 522.42 57026.79 88888.00 2010-10-25 11:10:15.278 298 13187.34 521.55 57026.91 88888.00 2010-10-25 11:10:16.278 298 13188.25 523.41 57026.91 88888.00 2010-10-25 11:10:17.278 298 13188.12 522.17 57027.16 88888.00 2010-10-25 11:10:18.278 298 13187.86 522.42 57027.52 88888.00 2010-10-25 11:10:19.278 298 13188.12 522.54 57026.67 88888.00 2010-10-25 11:10:20.278 298 13189.03 521.80 57027.77 88888.00 2010-10-25 11:10:21.278 298 13188.90 522.91 57027.77 88888.00 2010-10-25 11:10:22.278 298 13188.38 521.92 57027.40 88888.00 2010-10-25 11:10:23.278 298 13189.16 522.54 57027.52 88888.00 2010-10-25 11:10:24.278 298 13189.42 522.17 57027.40 88888.00 2010-10-25 11:10:25.278 298 13189.55 522.79 57027.64 88888.00 2010-10-25 11:10:26.278 298 13189.68 522.66 57028.13 88888.00 2010-10-25 11:10:27.278 298 13189.42 522.42 57027.16 88888.00 2010-10-25 11:10:28.278 298 13190.07 522.29 57027.40 88888.00 2010-10-25 11:10:29.278 298 13189.81 522.04 57027.77 88888.00 2010-10-25 11:10:30.278 298 13189.29 523.16 57028.01 88888.00 2010-10-25 11:10:31.278 298 13190.07 523.16 57028.13 88888.00 2010-10-25 11:10:32.278 298 13190.33 522.54 57028.26 88888.00 2010-10-25 11:10:33.278 298 13189.55 522.91 57028.01 88888.00 2010-10-25 11:10:34.278 298 13189.68 522.54 57028.13 88888.00 2010-10-25 11:10:35.278 298 13189.81 522.91 57028.75 88888.00 2010-10-25 11:10:36.278 298 13189.68 523.03 57028.50 88888.00 2010-10-25 11:10:37.278 298 13189.68 523.16 57028.26 88888.00 2010-10-25 11:10:38.278 298 13189.94 523.03 57028.87 88888.00 2010-10-25 11:10:39.278 298 13189.42 523.16 57027.64 88888.00 2010-10-25 11:10:40.278 298 13189.42 522.42 57028.62 88888.00 2010-10-25 11:10:41.278 298 13189.42 523.65 57028.62 88888.00 2010-10-25 11:10:42.278 298 13189.55 523.65 57028.62 88888.00 2010-10-25 11:10:43.278 298 13189.16 522.66 57029.11 88888.00 2010-10-25 11:10:44.278 298 13188.77 522.79 57028.87 88888.00 2010-10-25 11:10:45.278 298 13188.25 522.91 57028.62 88888.00 2010-10-25 11:10:46.278 298 13189.29 522.91 57029.11 88888.00 2010-10-25 11:10:47.278 298 13189.03 523.41 57028.62 88888.00 2010-10-25 11:10:48.278 298 13189.29 523.16 57029.36 88888.00 2010-10-25 11:10:49.278 298 13189.03 523.03 57028.87 88888.00 2010-10-25 11:10:50.278 298 13188.38 523.53 57028.99 88888.00 2010-10-25 11:10:51.278 298 13188.51 523.16 57028.99 88888.00 2010-10-25 11:10:52.278 298 13187.86 522.66 57029.23 88888.00 2010-10-25 11:10:53.278 298 13188.51 522.79 57028.75 88888.00 2010-10-25 11:10:54.278 298 13188.38 522.66 57028.99 88888.00 2010-10-25 11:10:55.278 298 13188.51 522.66 57028.62 88888.00 2010-10-25 11:10:56.278 298 13189.16 523.16 57028.99 88888.00 2010-10-25 11:10:57.278 298 13189.03 522.91 57028.26 88888.00 2010-10-25 11:10:58.278 298 13189.03 523.53 57029.23 88888.00 2010-10-25 11:10:59.278 298 13188.77 523.16 57028.75 88888.00 2010-10-25 11:11:00.278 298 13188.25 523.53 57028.99 88888.00 2010-10-25 11:11:01.278 298 13189.42 523.28 57028.99 88888.00 2010-10-25 11:11:02.278 298 13189.03 523.03 57029.23 88888.00 2010-10-25 11:11:03.278 298 13189.29 522.79 57028.99 88888.00 2010-10-25 11:11:04.278 298 13188.77 522.66 57029.36 88888.00 2010-10-25 11:11:05.278 298 13188.51 522.66 57028.38 88888.00 2010-10-25 11:11:06.278 298 13188.64 523.03 57029.11 88888.00 2010-10-25 11:11:07.278 298 13189.16 522.17 57028.50 88888.00 2010-10-25 11:11:08.278 298 13188.90 523.03 57029.23 88888.00 2010-10-25 11:11:09.278 298 13188.90 522.79 57028.75 88888.00 2010-10-25 11:11:10.278 298 13189.29 523.03 57029.23 88888.00 2010-10-25 11:11:11.278 298 13188.12 523.28 57028.62 88888.00 2010-10-25 11:11:12.278 298 13189.68 522.79 57028.99 88888.00 2010-10-25 11:11:13.278 298 13189.16 523.03 57028.87 88888.00 2010-10-25 11:11:14.278 298 13188.25 522.91 57028.62 88888.00 2010-10-25 11:11:15.278 298 13189.03 522.29 57028.99 88888.00 2010-10-25 11:11:16.278 298 13188.90 522.29 57029.36 88888.00 2010-10-25 11:11:17.278 298 13189.03 521.80 57028.99 88888.00 2010-10-25 11:11:18.278 298 13189.29 522.04 57029.48 88888.00 2010-10-25 11:11:19.278 298 13190.07 522.91 57029.48 88888.00 2010-10-25 11:11:20.278 298 13189.03 521.92 57028.87 88888.00 2010-10-25 11:11:21.278 298 13188.77 522.79 57029.36 88888.00 2010-10-25 11:11:22.278 298 13189.16 521.80 57028.50 88888.00 2010-10-25 11:11:23.278 298 13189.29 522.42 57029.23 88888.00 2010-10-25 11:11:24.278 298 13188.90 522.17 57028.75 88888.00 2010-10-25 11:11:25.278 298 13189.29 521.80 57028.38 88888.00 2010-10-25 11:11:26.278 298 13189.29 522.54 57028.87 88888.00 2010-10-25 11:11:27.278 298 13189.42 522.42 57029.11 88888.00 2010-10-25 11:11:28.278 298 13189.03 522.42 57029.23 88888.00 2010-10-25 11:11:29.278 298 13189.03 522.66 57028.75 88888.00 2010-10-25 11:11:30.278 298 13189.29 522.91 57028.62 88888.00 2010-10-25 11:11:31.278 298 13188.77 522.17 57029.11 88888.00 2010-10-25 11:11:32.278 298 13189.29 522.54 57028.87 88888.00 2010-10-25 11:11:33.278 298 13189.03 522.17 57029.36 88888.00 2010-10-25 11:11:34.278 298 13189.42 522.04 57029.60 88888.00 2010-10-25 11:11:35.278 298 13188.90 521.80 57028.87 88888.00 2010-10-25 11:11:36.278 298 13189.29 521.67 57028.75 88888.00 2010-10-25 11:11:37.278 298 13189.29 521.55 57029.72 88888.00 2010-10-25 11:11:38.278 298 13188.90 522.29 57029.36 88888.00 2010-10-25 11:11:39.278 298 13189.03 522.42 57029.23 88888.00 2010-10-25 11:11:40.278 298 13189.16 522.42 57029.48 88888.00 2010-10-25 11:11:41.278 298 13189.29 521.92 57028.87 88888.00 2010-10-25 11:11:42.278 298 13188.90 522.17 57029.11 88888.00 2010-10-25 11:11:43.278 298 13189.42 522.79 57030.21 88888.00 2010-10-25 11:11:44.278 298 13189.16 522.29 57029.36 88888.00 2010-10-25 11:11:45.278 298 13189.03 522.04 57029.48 88888.00 2010-10-25 11:11:46.278 298 13188.90 522.04 57028.62 88888.00 2010-10-25 11:11:47.278 298 13188.90 521.92 57028.99 88888.00 2010-10-25 11:11:48.278 298 13189.29 521.92 57029.23 88888.00 2010-10-25 11:11:49.278 298 13188.64 522.42 57029.36 88888.00 2010-10-25 11:11:50.278 298 13188.38 521.67 57029.23 88888.00 2010-10-25 11:11:51.278 298 13188.51 522.42 57029.36 88888.00 2010-10-25 11:11:52.278 298 13188.38 522.04 57028.99 88888.00 2010-10-25 11:11:53.278 298 13187.73 521.55 57029.36 88888.00 2010-10-25 11:11:54.278 298 13187.99 522.79 57029.11 88888.00 2010-10-25 11:11:55.278 298 13188.90 522.29 57029.48 88888.00 2010-10-25 11:11:56.278 298 13187.86 522.29 57029.48 88888.00 2010-10-25 11:11:57.278 298 13187.21 522.04 57028.99 88888.00 2010-10-25 11:11:58.278 298 13188.38 522.29 57028.38 88888.00 2010-10-25 11:11:59.278 298 13188.51 521.92 57029.11 88888.00 2010-10-25 11:12:00.278 298 13188.25 522.42 57029.72 88888.00 2010-10-25 11:12:01.278 298 13188.38 522.54 57029.48 88888.00 2010-10-25 11:12:02.278 298 13187.73 522.79 57029.60 88888.00 2010-10-25 11:12:03.278 298 13187.47 522.91 57028.87 88888.00 2010-10-25 11:12:04.278 298 13187.73 522.29 57028.75 88888.00 2010-10-25 11:12:05.278 298 13187.99 521.80 57029.23 88888.00 2010-10-25 11:12:06.278 298 13187.86 522.17 57028.75 88888.00 2010-10-25 11:12:07.278 298 13187.34 522.17 57029.11 88888.00 2010-10-25 11:12:08.278 298 13187.73 522.17 57028.75 88888.00 2010-10-25 11:12:09.278 298 13187.99 522.17 57028.62 88888.00 2010-10-25 11:12:10.278 298 13187.47 522.29 57028.75 88888.00 2010-10-25 11:12:11.278 298 13187.73 522.42 57028.75 88888.00 2010-10-25 11:12:12.278 298 13187.60 522.79 57028.38 88888.00 2010-10-25 11:12:13.278 298 13187.99 522.29 57028.26 88888.00 2010-10-25 11:12:14.278 298 13187.21 523.03 57028.62 88888.00 2010-10-25 11:12:15.278 298 13187.08 522.29 57027.64 88888.00 2010-10-25 11:12:16.278 298 13188.25 522.29 57028.38 88888.00 2010-10-25 11:12:17.278 298 13187.47 522.79 57028.62 88888.00 2010-10-25 11:12:18.278 298 13187.99 521.92 57028.75 88888.00 2010-10-25 11:12:19.278 298 13187.21 522.04 57028.87 88888.00 2010-10-25 11:12:20.278 298 13187.60 522.29 57029.11 88888.00 2010-10-25 11:12:21.278 298 13187.47 521.55 57028.26 88888.00 2010-10-25 11:12:22.278 298 13187.21 522.79 57028.99 88888.00 2010-10-25 11:12:23.278 298 13187.60 522.04 57028.99 88888.00 2010-10-25 11:12:24.278 298 13187.47 522.29 57028.01 88888.00 2010-10-25 11:12:25.278 298 13187.73 522.17 57028.87 88888.00 2010-10-25 11:12:26.278 298 13187.34 522.42 57028.26 88888.00 2010-10-25 11:12:27.278 298 13187.08 522.66 57028.50 88888.00 2010-10-25 11:12:28.278 298 13188.12 522.42 57028.87 88888.00 2010-10-25 11:12:29.278 298 13188.25 521.92 57028.13 88888.00 2010-10-25 11:12:30.278 298 13187.99 522.04 57028.62 88888.00 2010-10-25 11:12:31.278 298 13187.34 522.42 57028.01 88888.00 2010-10-25 11:12:32.278 298 13187.99 522.42 57028.50 88888.00 2010-10-25 11:12:33.278 298 13187.99 522.17 57028.50 88888.00 2010-10-25 11:12:34.278 298 13187.60 522.29 57027.89 88888.00 2010-10-25 11:12:35.278 298 13188.38 522.17 57028.62 88888.00 2010-10-25 11:12:36.278 298 13187.47 522.29 57028.26 88888.00 2010-10-25 11:12:37.278 298 13188.25 522.66 57028.13 88888.00 2010-10-25 11:12:38.278 298 13188.51 522.29 57028.13 88888.00 2010-10-25 11:12:39.278 298 13188.77 522.29 57028.50 88888.00 2010-10-25 11:12:40.278 298 13188.64 522.17 57029.11 88888.00 2010-10-25 11:12:41.278 298 13188.51 521.92 57028.13 88888.00 2010-10-25 11:12:42.278 298 13188.64 522.54 57028.87 88888.00 2010-10-25 11:12:43.278 298 13188.90 522.66 57028.62 88888.00 2010-10-25 11:12:44.278 298 13188.64 521.92 57028.62 88888.00 2010-10-25 11:12:45.278 298 13188.25 522.66 57028.87 88888.00 2010-10-25 11:12:46.278 298 13188.90 522.29 57028.75 88888.00 2010-10-25 11:12:47.278 298 13189.29 522.66 57028.99 88888.00 2010-10-25 11:12:48.278 298 13189.03 523.03 57028.75 88888.00 2010-10-25 11:12:49.278 298 13188.38 522.42 57028.62 88888.00 2010-10-25 11:12:50.278 298 13188.77 522.91 57028.26 88888.00 2010-10-25 11:12:51.278 298 13188.90 523.53 57028.99 88888.00 2010-10-25 11:12:52.278 298 13189.16 522.66 57028.62 88888.00 2010-10-25 11:12:53.278 298 13189.16 522.79 57029.36 88888.00 2010-10-25 11:12:54.278 298 13188.90 522.54 57028.50 88888.00 2010-10-25 11:12:55.278 298 13189.42 522.66 57029.23 88888.00 2010-10-25 11:12:56.278 298 13189.03 523.16 57028.87 88888.00 2010-10-25 11:12:57.278 298 13188.64 522.54 57029.11 88888.00 2010-10-25 11:12:58.278 298 13189.42 522.79 57028.62 88888.00 2010-10-25 11:12:59.278 298 13189.29 522.91 57029.85 88888.00 2010-10-25 11:13:00.278 298 13189.29 522.17 57028.87 88888.00 2010-10-25 11:13:01.278 298 13188.77 522.91 57028.87 88888.00 2010-10-25 11:13:02.278 298 13189.68 522.42 57029.72 88888.00 2010-10-25 11:13:03.278 298 13189.42 523.03 57029.11 88888.00 2010-10-25 11:13:04.278 298 13189.03 522.42 57028.99 88888.00 2010-10-25 11:13:05.278 298 13189.29 522.42 57029.23 88888.00 2010-10-25 11:13:06.278 298 13189.16 522.17 57029.23 88888.00 2010-10-25 11:13:07.278 298 13188.64 523.16 57028.87 88888.00 2010-10-25 11:13:08.278 298 13188.12 522.04 57029.60 88888.00 2010-10-25 11:13:09.278 298 13189.42 522.17 57029.36 88888.00 2010-10-25 11:13:10.278 298 13188.64 522.54 57028.99 88888.00 2010-10-25 11:13:11.278 298 13188.77 522.79 57029.36 88888.00 2010-10-25 11:13:12.278 298 13187.86 522.04 57029.11 88888.00 2010-10-25 11:13:13.278 298 13188.64 522.42 57029.36 88888.00 2010-10-25 11:13:14.278 298 13188.25 522.54 57029.23 88888.00 2010-10-25 11:13:15.278 298 13189.16 522.29 57028.99 88888.00 2010-10-25 11:13:16.278 298 13188.25 522.29 57029.11 88888.00 2010-10-25 11:13:17.278 298 13188.12 521.92 57029.60 88888.00 2010-10-25 11:13:18.278 298 13188.25 521.92 57029.60 88888.00 2010-10-25 11:13:19.278 298 13187.73 522.04 57029.11 88888.00 2010-10-25 11:13:20.278 298 13188.25 522.04 57029.11 88888.00 2010-10-25 11:13:21.278 298 13188.25 521.30 57028.87 88888.00 2010-10-25 11:13:22.278 298 13188.51 521.55 57029.60 88888.00 2010-10-25 11:13:23.278 298 13187.99 522.54 57029.11 88888.00 2010-10-25 11:13:24.278 298 13188.64 522.42 57028.87 88888.00 2010-10-25 11:13:25.278 298 13187.73 521.80 57028.87 88888.00 2010-10-25 11:13:26.278 298 13187.86 521.67 57028.38 88888.00 2010-10-25 11:13:27.278 298 13188.77 522.04 57028.75 88888.00 2010-10-25 11:13:28.278 298 13187.99 521.42 57028.87 88888.00 2010-10-25 11:13:29.278 298 13188.38 521.80 57028.87 88888.00 2010-10-25 11:13:30.278 298 13188.12 521.30 57029.36 88888.00 2010-10-25 11:13:31.278 298 13188.64 521.55 57029.11 88888.00 2010-10-25 11:13:32.278 298 13188.12 521.80 57028.26 88888.00 2010-10-25 11:13:33.278 298 13188.77 521.92 57028.87 88888.00 2010-10-25 11:13:34.278 298 13188.25 521.18 57028.50 88888.00 2010-10-25 11:13:35.278 298 13188.38 521.30 57029.11 88888.00 2010-10-25 11:13:36.278 298 13188.90 521.55 57029.36 88888.00 2010-10-25 11:13:37.278 298 13187.86 521.30 57028.62 88888.00 2010-10-25 11:13:38.278 298 13188.12 521.67 57029.11 88888.00 2010-10-25 11:13:39.278 298 13187.73 520.93 57029.36 88888.00 2010-10-25 11:13:40.278 298 13188.12 521.42 57028.26 88888.00 2010-10-25 11:13:41.278 298 13188.51 521.30 57028.99 88888.00 2010-10-25 11:13:42.278 298 13187.47 522.29 57028.87 88888.00 2010-10-25 11:13:43.278 298 13188.25 521.80 57028.87 88888.00 2010-10-25 11:13:44.278 298 13188.90 521.80 57028.50 88888.00 2010-10-25 11:13:45.278 298 13189.03 521.67 57029.23 88888.00 2010-10-25 11:13:46.278 298 13188.51 521.67 57028.50 88888.00 2010-10-25 11:13:47.278 298 13188.25 521.18 57028.38 88888.00 2010-10-25 11:13:48.278 298 13187.47 521.42 57028.62 88888.00 2010-10-25 11:13:49.278 298 13188.38 521.55 57028.13 88888.00 2010-10-25 11:13:50.278 298 13188.64 521.80 57029.11 88888.00 2010-10-25 11:13:51.278 298 13189.03 521.67 57028.87 88888.00 2010-10-25 11:13:52.278 298 13188.25 522.04 57028.62 88888.00 2010-10-25 11:13:53.278 298 13188.51 521.18 57028.50 88888.00 2010-10-25 11:13:54.278 298 13188.25 522.29 57029.11 88888.00 2010-10-25 11:13:55.278 298 13187.47 522.04 57028.50 88888.00 2010-10-25 11:13:56.278 298 13188.38 521.67 57028.75 88888.00 2010-10-25 11:13:57.278 298 13187.99 521.80 57029.36 88888.00 2010-10-25 11:13:58.278 298 13187.73 521.67 57028.99 88888.00 2010-10-25 11:13:59.278 298 13187.99 522.04 57029.48 88888.00 2010-10-25 11:14:00.278 298 13188.25 522.17 57028.99 88888.00 2010-10-25 11:14:01.278 298 13188.51 522.54 57029.72 88888.00 2010-10-25 11:14:02.278 298 13188.38 521.92 57029.11 88888.00 2010-10-25 11:14:03.278 298 13187.99 521.67 57028.99 88888.00 2010-10-25 11:14:04.278 298 13188.51 522.29 57029.23 88888.00 2010-10-25 11:14:05.278 298 13188.51 522.66 57028.75 88888.00 2010-10-25 11:14:06.278 298 13187.47 521.67 57029.72 88888.00 2010-10-25 11:14:07.278 298 13188.38 522.42 57028.62 88888.00 2010-10-25 11:14:08.278 298 13187.99 521.80 57029.11 88888.00 2010-10-25 11:14:09.278 298 13188.90 521.80 57028.62 88888.00 2010-10-25 11:14:10.278 298 13187.99 521.92 57029.23 88888.00 2010-10-25 11:14:11.278 298 13187.86 521.92 57028.99 88888.00 2010-10-25 11:14:12.278 298 13187.73 522.42 57028.99 88888.00 2010-10-25 11:14:13.278 298 13188.12 523.03 57028.87 88888.00 2010-10-25 11:14:14.278 298 13187.99 523.03 57029.48 88888.00 2010-10-25 11:14:15.278 298 13188.25 522.79 57028.75 88888.00 2010-10-25 11:14:16.278 298 13188.25 522.42 57028.50 88888.00 2010-10-25 11:14:17.278 298 13187.34 522.29 57029.23 88888.00 2010-10-25 11:14:18.278 298 13188.25 523.03 57029.23 88888.00 2010-10-25 11:14:19.278 298 13188.25 522.17 57028.87 88888.00 2010-10-25 11:14:20.278 298 13187.86 523.16 57029.23 88888.00 2010-10-25 11:14:21.278 298 13187.73 522.66 57028.75 88888.00 2010-10-25 11:14:22.278 298 13187.60 522.54 57028.87 88888.00 2010-10-25 11:14:23.278 298 13187.47 523.16 57029.23 88888.00 2010-10-25 11:14:24.278 298 13187.99 523.53 57028.99 88888.00 2010-10-25 11:14:25.278 298 13187.60 522.91 57029.48 88888.00 2010-10-25 11:14:26.278 298 13187.73 522.42 57028.62 88888.00 2010-10-25 11:14:27.278 298 13187.34 523.03 57028.75 88888.00 2010-10-25 11:14:28.278 298 13187.99 523.03 57028.87 88888.00 2010-10-25 11:14:29.278 298 13187.73 522.42 57028.50 88888.00 2010-10-25 11:14:30.278 298 13187.86 523.03 57028.87 88888.00 2010-10-25 11:14:31.278 298 13187.47 523.03 57029.23 88888.00 2010-10-25 11:14:32.278 298 13187.60 522.91 57028.99 88888.00 2010-10-25 11:14:33.278 298 13187.60 522.66 57028.87 88888.00 2010-10-25 11:14:34.278 298 13188.12 522.91 57028.99 88888.00 2010-10-25 11:14:35.278 298 13187.73 522.42 57028.99 88888.00 2010-10-25 11:14:36.278 298 13187.60 522.91 57029.48 88888.00 2010-10-25 11:14:37.278 298 13187.21 523.16 57029.48 88888.00 2010-10-25 11:14:38.278 298 13187.73 522.91 57028.75 88888.00 2010-10-25 11:14:39.278 298 13187.86 522.79 57028.99 88888.00 2010-10-25 11:14:40.278 298 13187.99 522.79 57028.99 88888.00 2010-10-25 11:14:41.278 298 13187.21 522.66 57028.62 88888.00 2010-10-25 11:14:42.278 298 13187.86 523.28 57028.75 88888.00 2010-10-25 11:14:43.278 298 13187.60 522.91 57028.99 88888.00 2010-10-25 11:14:44.278 298 13187.73 523.65 57028.99 88888.00 2010-10-25 11:14:45.278 298 13187.60 523.53 57028.62 88888.00 2010-10-25 11:14:46.278 298 13187.21 523.41 57029.36 88888.00 2010-10-25 11:14:47.278 298 13187.08 523.03 57028.99 88888.00 2010-10-25 11:14:48.278 298 13187.73 522.91 57028.99 88888.00 2010-10-25 11:14:49.278 298 13187.60 522.91 57028.13 88888.00 2010-10-25 11:14:50.278 298 13186.95 523.41 57028.75 88888.00 2010-10-25 11:14:51.278 298 13187.86 522.91 57029.11 88888.00 2010-10-25 11:14:52.278 298 13188.12 522.91 57028.87 88888.00 2010-10-25 11:14:53.278 298 13188.12 523.16 57028.62 88888.00 2010-10-25 11:14:54.278 298 13187.86 522.42 57029.36 88888.00 2010-10-25 11:14:55.278 298 13187.08 523.65 57029.11 88888.00 2010-10-25 11:14:56.278 298 13187.99 523.65 57028.99 88888.00 2010-10-25 11:14:57.278 298 13188.25 522.42 57028.87 88888.00 2010-10-25 11:14:58.278 298 13187.73 523.65 57029.23 88888.00 2010-10-25 11:14:59.278 298 13187.86 523.28 57029.36 88888.00 2010-10-25 11:15:00.278 298 13188.12 523.03 57028.75 88888.00 2010-10-25 11:15:01.278 298 13188.38 523.53 57029.36 88888.00 2010-10-25 11:15:02.278 298 13188.25 523.16 57028.26 88888.00 2010-10-25 11:15:03.278 298 13188.25 523.41 57029.72 88888.00 2010-10-25 11:15:04.278 298 13188.38 523.28 57029.85 88888.00 2010-10-25 11:15:05.278 298 13188.25 523.78 57029.60 88888.00 2010-10-25 11:15:06.278 298 13188.77 523.78 57028.87 88888.00 2010-10-25 11:15:07.278 298 13188.51 523.90 57029.97 88888.00 2010-10-25 11:15:08.278 298 13188.77 523.28 57029.23 88888.00 2010-10-25 11:15:09.278 298 13187.86 523.03 57029.85 88888.00 2010-10-25 11:15:10.278 298 13188.64 523.78 57029.72 88888.00 2010-10-25 11:15:11.278 298 13188.38 523.53 57029.85 88888.00 2010-10-25 11:15:12.278 298 13189.29 523.90 57030.09 88888.00 2010-10-25 11:15:13.278 298 13188.38 524.03 57029.85 88888.00 2010-10-25 11:15:14.278 298 13189.16 524.15 57030.09 88888.00 2010-10-25 11:15:15.278 298 13189.16 523.53 57030.21 88888.00 2010-10-25 11:15:16.278 298 13188.51 523.90 57029.85 88888.00 2010-10-25 11:15:17.278 298 13188.64 524.77 57029.85 88888.00 2010-10-25 11:15:18.278 298 13189.03 524.15 57029.97 88888.00 2010-10-25 11:15:19.278 298 13188.38 525.02 57029.85 88888.00 2010-10-25 11:15:20.278 298 13188.38 524.40 57029.48 88888.00 2010-10-25 11:15:21.278 298 13189.29 524.40 57029.97 88888.00 2010-10-25 11:15:22.278 298 13188.51 524.77 57030.09 88888.00 2010-10-25 11:15:23.278 298 13188.38 524.64 57031.07 88888.00 2010-10-25 11:15:24.278 298 13189.29 525.26 57030.58 88888.00 2010-10-25 11:15:25.278 298 13189.42 525.02 57030.21 88888.00 2010-10-25 11:15:26.278 298 13188.51 525.14 57030.09 88888.00 2010-10-25 11:15:27.278 298 13189.16 525.88 57030.21 88888.00 2010-10-25 11:15:28.278 298 13189.29 525.14 57031.31 88888.00 2010-10-25 11:15:29.278 298 13189.29 524.52 57030.82 88888.00 2010-10-25 11:15:30.278 298 13189.55 524.77 57030.70 88888.00 2010-10-25 11:15:31.278 298 13189.03 525.02 57030.58 88888.00 2010-10-25 11:15:32.278 298 13189.42 525.14 57031.19 88888.00 2010-10-25 11:15:33.278 298 13189.94 525.26 57031.44 88888.00 2010-10-25 11:15:34.278 298 13189.29 525.14 57030.58 88888.00 2010-10-25 11:15:35.278 298 13189.16 525.51 57030.95 88888.00 2010-10-25 11:15:36.278 298 13190.20 524.89 57031.56 88888.00 2010-10-25 11:15:37.278 298 13189.42 525.88 57030.95 88888.00 2010-10-25 11:15:38.278 298 13190.59 525.26 57031.19 88888.00 2010-10-25 11:15:39.278 298 13189.94 525.51 57031.19 88888.00 2010-10-25 11:15:40.278 298 13190.07 525.64 57031.19 88888.00 2010-10-25 11:15:41.278 298 13190.07 526.63 57031.19 88888.00 2010-10-25 11:15:42.278 298 13190.20 525.76 57031.56 88888.00 2010-10-25 11:15:43.278 298 13190.20 525.88 57031.19 88888.00 2010-10-25 11:15:44.278 298 13190.20 526.25 57031.31 88888.00 2010-10-25 11:15:45.278 298 13190.33 526.38 57031.19 88888.00 2010-10-25 11:15:46.277 298 13190.72 526.25 57031.44 88888.00 2010-10-25 11:15:47.277 298 13190.72 526.13 57031.31 88888.00 2010-10-25 11:15:48.277 298 13190.72 526.25 57032.05 88888.00 2010-10-25 11:15:49.277 298 13190.98 526.38 57031.80 88888.00 2010-10-25 11:15:50.277 298 13190.72 525.88 57031.80 88888.00 2010-10-25 11:15:51.277 298 13191.37 526.13 57031.68 88888.00 2010-10-25 11:15:52.277 298 13190.59 526.50 57031.44 88888.00 2010-10-25 11:15:53.277 298 13190.72 525.88 57032.17 88888.00 2010-10-25 11:15:54.277 298 13191.50 527.12 57031.68 88888.00 2010-10-25 11:15:55.277 298 13190.98 526.13 57032.17 88888.00 2010-10-25 11:15:56.277 298 13191.24 526.25 57032.17 88888.00 2010-10-25 11:15:57.277 298 13191.24 526.38 57032.05 88888.00 2010-10-25 11:15:58.277 298 13191.89 526.50 57031.80 88888.00 2010-10-25 11:15:59.277 298 13191.37 527.00 57032.41 88888.00 2010-10-25 11:16:00.277 298 13192.15 526.25 57032.41 88888.00 2010-10-25 11:16:01.277 298 13192.15 526.13 57032.90 88888.00 2010-10-25 11:16:02.277 298 13192.67 526.63 57031.80 88888.00 2010-10-25 11:16:03.277 298 13193.19 526.25 57032.05 88888.00 2010-10-25 11:16:04.277 298 13193.32 526.38 57032.78 88888.00 2010-10-25 11:16:05.277 298 13193.06 525.64 57032.78 88888.00 2010-10-25 11:16:06.277 298 13192.54 525.88 57032.90 88888.00 2010-10-25 11:16:07.277 298 13192.41 526.50 57032.90 88888.00 2010-10-25 11:16:08.277 298 13192.54 526.38 57032.78 88888.00 2010-10-25 11:16:09.277 298 13192.80 526.25 57033.15 88888.00 2010-10-25 11:16:10.277 298 13193.84 526.01 57033.27 88888.00 2010-10-25 11:16:11.277 298 13193.58 526.87 57033.15 88888.00 2010-10-25 11:16:12.277 298 13193.19 526.63 57033.88 88888.00 2010-10-25 11:16:13.277 298 13193.32 526.63 57033.52 88888.00 2010-10-25 11:16:14.277 298 13192.67 526.01 57033.88 88888.00 2010-10-25 11:16:15.277 298 13193.71 526.50 57033.39 88888.00 2010-10-25 11:16:16.277 298 13192.93 526.50 57033.52 88888.00 2010-10-25 11:16:17.277 298 13193.71 526.50 57034.00 88888.00 2010-10-25 11:16:18.277 298 13193.06 527.49 57033.52 88888.00 2010-10-25 11:16:19.277 298 13194.23 526.38 57033.64 88888.00 2010-10-25 11:16:20.277 298 13193.97 526.13 57034.49 88888.00 2010-10-25 11:16:21.277 298 13193.19 526.50 57034.00 88888.00 2010-10-25 11:16:22.277 298 13193.84 525.88 57034.12 88888.00 2010-10-25 11:16:23.277 298 13194.36 527.62 57034.25 88888.00 2010-10-25 11:16:24.277 298 13194.23 526.13 57034.12 88888.00 2010-10-25 11:16:25.277 298 13194.36 526.50 57034.49 88888.00 2010-10-25 11:16:26.277 298 13194.36 527.00 57034.61 88888.00 2010-10-25 11:16:27.277 298 13194.36 527.00 57034.49 88888.00 2010-10-25 11:16:28.277 298 13194.88 526.50 57034.98 88888.00 2010-10-25 11:16:29.277 298 13194.36 526.87 57035.11 88888.00 2010-10-25 11:16:30.277 298 13194.75 526.50 57034.86 88888.00 2010-10-25 11:16:31.277 298 13195.53 527.49 57034.98 88888.00 2010-10-25 11:16:32.277 298 13194.36 526.87 57035.11 88888.00 2010-10-25 11:16:33.277 298 13195.27 526.87 57035.47 88888.00 2010-10-25 11:16:34.277 298 13194.88 527.12 57035.23 88888.00 2010-10-25 11:16:35.277 298 13195.01 526.63 57035.35 88888.00 2010-10-25 11:16:36.277 298 13195.27 526.50 57035.71 88888.00 2010-10-25 11:16:37.277 298 13194.49 526.87 57035.47 88888.00 2010-10-25 11:16:38.277 298 13195.27 526.87 57034.98 88888.00 2010-10-25 11:16:39.277 298 13195.14 526.38 57035.11 88888.00 2010-10-25 11:16:40.277 298 13195.53 527.25 57035.47 88888.00 2010-10-25 11:16:41.277 298 13195.40 527.49 57035.47 88888.00 2010-10-25 11:16:42.277 298 13194.88 526.87 57035.47 88888.00 2010-10-25 11:16:43.277 298 13195.14 527.99 57035.35 88888.00 2010-10-25 11:16:44.277 298 13195.01 527.25 57035.35 88888.00 2010-10-25 11:16:45.277 298 13195.53 527.49 57035.96 88888.00 2010-10-25 11:16:46.277 298 13194.62 526.75 57035.59 88888.00 2010-10-25 11:16:47.277 298 13194.36 527.49 57035.96 88888.00 2010-10-25 11:16:48.277 298 13195.14 527.12 57036.45 88888.00 2010-10-25 11:16:49.277 298 13195.01 526.75 57035.96 88888.00 2010-10-25 11:16:50.277 298 13195.40 527.25 57036.08 88888.00 2010-10-25 11:16:51.277 298 13195.14 527.37 57035.84 88888.00 2010-10-25 11:16:52.277 298 13194.88 527.12 57035.84 88888.00 2010-10-25 11:16:53.277 298 13195.66 527.12 57036.45 88888.00 2010-10-25 11:16:54.277 298 13195.14 527.00 57036.33 88888.00 2010-10-25 11:16:55.277 298 13195.79 526.13 57035.84 88888.00 2010-10-25 11:16:56.277 298 13195.53 526.75 57036.08 88888.00 2010-10-25 11:16:57.277 298 13195.66 527.12 57036.45 88888.00 2010-10-25 11:16:58.277 298 13195.79 526.13 57036.45 88888.00 2010-10-25 11:16:59.277 298 13195.53 526.75 57036.82 88888.00 2010-10-25 11:17:00.277 298 13195.27 526.50 57036.33 88888.00 2010-10-25 11:17:01.277 298 13195.40 527.12 57036.20 88888.00 2010-10-25 11:17:02.277 298 13195.27 526.75 57036.82 88888.00 2010-10-25 11:17:03.277 298 13195.66 527.25 57036.94 88888.00 2010-10-25 11:17:04.277 298 13195.14 527.12 57036.57 88888.00 2010-10-25 11:17:05.277 298 13194.75 527.00 57036.94 88888.00 2010-10-25 11:17:06.277 298 13195.40 526.75 57035.96 88888.00 2010-10-25 11:17:07.277 298 13195.66 527.25 57036.20 88888.00 2010-10-25 11:17:08.277 298 13195.14 526.63 57036.94 88888.00 2010-10-25 11:17:09.277 298 13195.01 526.13 57036.69 88888.00 2010-10-25 11:17:10.277 298 13195.27 527.25 57036.82 88888.00 2010-10-25 11:17:11.277 298 13195.27 527.00 57037.06 88888.00 2010-10-25 11:17:12.277 298 13195.53 526.63 57036.82 88888.00 2010-10-25 11:17:13.277 298 13195.14 526.25 57036.94 88888.00 2010-10-25 11:17:14.277 298 13196.05 526.25 57037.06 88888.00 2010-10-25 11:17:15.277 298 13195.66 526.25 57036.33 88888.00 2010-10-25 11:17:16.277 298 13196.05 526.50 57036.20 88888.00 2010-10-25 11:17:17.277 298 13195.53 526.13 57036.57 88888.00 2010-10-25 11:17:18.277 298 13195.53 526.38 57036.69 88888.00 2010-10-25 11:17:19.277 298 13195.27 525.26 57036.45 88888.00 2010-10-25 11:17:20.277 298 13195.79 526.01 57036.94 88888.00 2010-10-25 11:17:21.277 298 13195.66 526.38 57037.06 88888.00 2010-10-25 11:17:22.277 298 13196.05 526.25 57036.82 88888.00 2010-10-25 11:17:23.277 298 13195.53 525.88 57036.33 88888.00 2010-10-25 11:17:24.277 298 13195.53 526.38 57036.69 88888.00 2010-10-25 11:17:25.277 298 13195.53 525.51 57037.06 88888.00 2010-10-25 11:17:26.277 298 13195.27 526.13 57036.57 88888.00 2010-10-25 11:17:27.277 298 13196.44 525.51 57036.94 88888.00 2010-10-25 11:17:28.277 298 13195.79 526.13 57036.69 88888.00 2010-10-25 11:17:29.277 298 13196.31 525.76 57036.33 88888.00 2010-10-25 11:17:30.277 298 13196.05 526.13 57036.69 88888.00 2010-10-25 11:17:31.277 298 13195.79 526.01 57037.30 88888.00 2010-10-25 11:17:32.277 298 13195.92 526.01 57037.43 88888.00 2010-10-25 11:17:33.277 298 13195.66 526.13 57036.82 88888.00 2010-10-25 11:17:34.277 298 13195.92 526.13 57036.69 88888.00 2010-10-25 11:17:35.277 298 13195.40 526.13 57037.43 88888.00 2010-10-25 11:17:36.277 298 13195.40 526.38 57036.45 88888.00 2010-10-25 11:17:37.277 298 13195.66 526.25 57037.55 88888.00 2010-10-25 11:17:38.277 298 13195.53 527.00 57036.57 88888.00 2010-10-25 11:17:39.277 298 13195.53 525.88 57037.06 88888.00 2010-10-25 11:17:40.277 298 13196.18 526.13 57036.57 88888.00 2010-10-25 11:17:41.277 298 13195.79 526.01 57037.30 88888.00 2010-10-25 11:17:42.277 298 13195.27 525.76 57037.06 88888.00 2010-10-25 11:17:43.277 298 13195.79 526.13 57036.69 88888.00 2010-10-25 11:17:44.277 298 13195.92 525.39 57037.30 88888.00 2010-10-25 11:17:45.277 298 13195.27 526.25 57037.30 88888.00 2010-10-25 11:17:46.277 298 13195.40 525.39 57036.57 88888.00 2010-10-25 11:17:47.277 298 13195.79 525.64 57037.43 88888.00 2010-10-25 11:17:48.277 298 13195.40 525.64 57036.94 88888.00 2010-10-25 11:17:49.277 298 13194.62 525.64 57037.18 88888.00 2010-10-25 11:17:50.277 298 13195.92 526.01 57037.43 88888.00 2010-10-25 11:17:51.277 298 13195.40 525.64 57036.82 88888.00 2010-10-25 11:17:52.277 298 13195.92 525.26 57036.82 88888.00 2010-10-25 11:17:53.277 298 13195.14 525.76 57037.30 88888.00 2010-10-25 11:17:54.277 298 13195.92 525.64 57037.43 88888.00 2010-10-25 11:17:55.277 298 13194.49 525.51 57037.67 88888.00 2010-10-25 11:17:56.277 298 13195.79 525.88 57037.06 88888.00 2010-10-25 11:17:57.277 298 13195.53 526.01 57037.06 88888.00 2010-10-25 11:17:58.277 298 13195.14 525.51 57036.45 88888.00 2010-10-25 11:17:59.277 298 13195.14 526.01 57036.94 88888.00 2010-10-25 11:18:00.277 298 13195.27 525.64 57037.43 88888.00 2010-10-25 11:18:01.277 298 13196.05 525.88 57037.67 88888.00 2010-10-25 11:18:02.277 298 13196.05 525.76 57037.18 88888.00 2010-10-25 11:18:03.277 298 13194.88 525.39 57037.18 88888.00 2010-10-25 11:18:04.277 298 13195.40 525.02 57038.04 88888.00 2010-10-25 11:18:05.277 298 13195.53 525.64 57037.55 88888.00 2010-10-25 11:18:06.277 298 13195.79 525.64 57037.67 88888.00 2010-10-25 11:18:07.277 298 13195.27 525.64 57037.55 88888.00 2010-10-25 11:18:08.277 298 13194.62 525.39 57037.67 88888.00 2010-10-25 11:18:09.277 298 13195.53 525.76 57036.69 88888.00 2010-10-25 11:18:10.277 298 13195.79 525.39 57037.06 88888.00 2010-10-25 11:18:11.277 298 13195.92 524.77 57037.79 88888.00 2010-10-25 11:18:12.277 298 13196.18 525.76 57036.69 88888.00 2010-10-25 11:18:13.277 298 13195.79 525.14 57038.28 88888.00 2010-10-25 11:18:14.277 298 13195.92 525.02 57037.30 88888.00 2010-10-25 11:18:15.277 298 13195.92 525.51 57037.06 88888.00 2010-10-25 11:18:16.277 298 13195.40 524.77 57037.67 88888.00 2010-10-25 11:18:17.277 298 13195.66 524.40 57037.79 88888.00 2010-10-25 11:18:18.277 298 13195.66 524.40 57037.91 88888.00 2010-10-25 11:18:19.277 298 13195.53 524.77 57037.67 88888.00 2010-10-25 11:18:20.277 298 13195.92 524.77 57037.79 88888.00 2010-10-25 11:18:21.277 298 13195.79 524.52 57037.79 88888.00 2010-10-25 11:18:22.277 298 13195.92 524.89 57037.79 88888.00 2010-10-25 11:18:23.277 298 13195.27 524.64 57038.16 88888.00 2010-10-25 11:18:24.277 298 13195.92 525.02 57037.79 88888.00 2010-10-25 11:18:25.277 298 13195.92 524.15 57038.28 88888.00 2010-10-25 11:18:26.277 298 13195.40 524.64 57037.79 88888.00 2010-10-25 11:18:27.277 298 13195.79 523.90 57037.55 88888.00 2010-10-25 11:18:28.277 298 13196.44 523.78 57038.04 88888.00 2010-10-25 11:18:29.277 298 13195.01 524.03 57038.28 88888.00 2010-10-25 11:18:30.277 298 13195.40 524.64 57037.55 88888.00 2010-10-25 11:18:31.277 298 13194.88 523.78 57037.55 88888.00 2010-10-25 11:18:32.277 298 13195.40 524.15 57037.79 88888.00 2010-10-25 11:18:33.277 298 13195.79 523.78 57037.30 88888.00 2010-10-25 11:18:34.277 298 13195.66 524.27 57036.69 88888.00 2010-10-25 11:18:35.277 298 13195.27 523.65 57037.55 88888.00 2010-10-25 11:18:36.277 298 13195.14 523.90 57037.06 88888.00 2010-10-25 11:18:37.277 298 13195.27 524.77 57037.79 88888.00 2010-10-25 11:18:38.277 298 13195.14 524.64 57037.55 88888.00 2010-10-25 11:18:39.277 298 13195.14 524.03 57037.79 88888.00 2010-10-25 11:18:40.277 298 13195.01 523.65 57037.06 88888.00 2010-10-25 11:18:41.277 298 13194.62 524.03 57036.94 88888.00 2010-10-25 11:18:42.277 298 13195.01 523.78 57037.55 88888.00 2010-10-25 11:18:43.277 298 13195.01 524.40 57038.28 88888.00 2010-10-25 11:18:44.277 298 13195.01 523.28 57037.79 88888.00 2010-10-25 11:18:45.277 298 13194.75 523.78 57038.41 88888.00 2010-10-25 11:18:46.277 298 13194.62 524.03 57037.91 88888.00 2010-10-25 11:18:47.277 298 13195.79 523.90 57038.04 88888.00 2010-10-25 11:18:48.277 298 13195.01 523.90 57037.79 88888.00 2010-10-25 11:18:49.277 298 13195.27 523.65 57037.55 88888.00 2010-10-25 11:18:50.277 298 13194.62 523.90 57038.53 88888.00 2010-10-25 11:18:51.277 298 13195.14 523.41 57037.55 88888.00 2010-10-25 11:18:52.277 298 13195.14 523.53 57036.82 88888.00 2010-10-25 11:18:53.277 298 13194.75 524.03 57037.30 88888.00 2010-10-25 11:18:54.277 298 13195.01 524.15 57037.55 88888.00 2010-10-25 11:18:55.277 298 13194.88 523.65 57037.18 88888.00 2010-10-25 11:18:56.277 298 13194.49 523.41 57037.06 88888.00 2010-10-25 11:18:57.277 298 13194.23 524.15 57037.18 88888.00 2010-10-25 11:18:58.277 298 13194.75 523.78 57037.18 88888.00 2010-10-25 11:18:59.277 298 13194.36 523.03 57037.18 88888.00 2010-10-25 11:19:00.277 298 13194.36 523.90 57037.18 88888.00 2010-10-25 11:19:01.277 298 13194.49 523.28 57037.55 88888.00 2010-10-25 11:19:02.277 298 13195.27 522.91 57037.55 88888.00 2010-10-25 11:19:03.277 298 13194.10 524.27 57038.16 88888.00 2010-10-25 11:19:04.277 298 13194.49 523.65 57037.43 88888.00 2010-10-25 11:19:05.277 298 13193.58 523.28 57037.43 88888.00 2010-10-25 11:19:06.277 298 13194.36 522.79 57037.30 88888.00 2010-10-25 11:19:07.277 298 13194.75 523.41 57037.43 88888.00 2010-10-25 11:19:08.277 298 13194.36 523.16 57037.43 88888.00 2010-10-25 11:19:09.277 298 13194.75 523.53 57037.55 88888.00 2010-10-25 11:19:10.277 298 13195.01 522.29 57037.79 88888.00 2010-10-25 11:19:11.277 298 13194.23 523.41 57037.43 88888.00 2010-10-25 11:19:12.277 298 13194.36 523.65 57037.79 88888.00 2010-10-25 11:19:13.277 298 13194.10 523.03 57037.43 88888.00 2010-10-25 11:19:14.277 298 13195.14 522.79 57037.67 88888.00 2010-10-25 11:19:15.277 298 13194.36 524.03 57037.30 88888.00 2010-10-25 11:19:16.277 298 13194.10 522.79 57037.18 88888.00 2010-10-25 11:19:17.277 298 13193.84 523.41 57037.55 88888.00 2010-10-25 11:19:18.277 298 13194.88 523.65 57038.28 88888.00 2010-10-25 11:19:19.277 298 13194.23 523.90 57036.94 88888.00 2010-10-25 11:19:20.277 298 13195.53 522.29 57037.67 88888.00 2010-10-25 11:19:21.277 298 13194.23 523.53 57038.04 88888.00 2010-10-25 11:19:22.277 298 13195.14 523.41 57037.91 88888.00 2010-10-25 11:19:23.277 298 13195.40 523.28 57037.79 88888.00 2010-10-25 11:19:24.277 298 13194.88 523.41 57037.06 88888.00 2010-10-25 11:19:25.277 298 13195.01 523.41 57037.67 88888.00 2010-10-25 11:19:26.277 298 13195.01 523.65 57037.91 88888.00 2010-10-25 11:19:27.277 298 13194.49 522.91 57037.91 88888.00 2010-10-25 11:19:28.277 298 13195.14 523.28 57037.55 88888.00 2010-10-25 11:19:29.277 298 13195.14 523.16 57037.67 88888.00 2010-10-25 11:19:30.277 298 13194.23 523.90 57038.77 88888.00 2010-10-25 11:19:31.277 298 13194.62 522.66 57037.18 88888.00 2010-10-25 11:19:32.277 298 13193.71 522.79 57037.79 88888.00 2010-10-25 11:19:33.277 298 13194.36 523.41 57037.30 88888.00 2010-10-25 11:19:34.277 298 13194.62 523.16 57037.67 88888.00 2010-10-25 11:19:35.277 298 13193.58 522.91 57037.18 88888.00 2010-10-25 11:19:36.277 298 13194.23 522.66 57037.91 88888.00 2010-10-25 11:19:37.277 298 13194.23 523.03 57037.91 88888.00 2010-10-25 11:19:38.277 298 13194.36 522.42 57037.91 88888.00 2010-10-25 11:19:39.277 298 13193.71 522.66 57037.55 88888.00 2010-10-25 11:19:40.277 298 13194.49 522.42 57036.82 88888.00 2010-10-25 11:19:41.277 298 13194.36 523.16 57037.30 88888.00 2010-10-25 11:19:42.277 298 13193.58 522.91 57037.43 88888.00 2010-10-25 11:19:43.277 298 13193.97 522.66 57037.91 88888.00 2010-10-25 11:19:44.277 298 13193.58 522.42 57037.18 88888.00 2010-10-25 11:19:45.277 298 13193.58 522.54 57037.55 88888.00 2010-10-25 11:19:46.277 298 13193.19 522.17 57037.67 88888.00 2010-10-25 11:19:47.277 298 13193.32 521.67 57037.43 88888.00 2010-10-25 11:19:48.277 298 13193.32 522.42 57037.06 88888.00 2010-10-25 11:19:49.277 298 13193.58 522.66 57037.30 88888.00 2010-10-25 11:19:50.277 298 13193.58 522.91 57037.30 88888.00 2010-10-25 11:19:51.277 298 13192.93 522.29 57038.04 88888.00 2010-10-25 11:19:52.277 298 13193.97 522.42 57037.79 88888.00 2010-10-25 11:19:53.277 298 13193.19 522.42 57037.55 88888.00 2010-10-25 11:19:54.277 298 13192.93 522.04 57037.55 88888.00 2010-10-25 11:19:55.277 298 13193.58 522.42 57036.82 88888.00 2010-10-25 11:19:56.277 298 13193.84 522.17 57037.91 88888.00 2010-10-25 11:19:57.277 298 13192.80 522.91 57037.18 88888.00 2010-10-25 11:19:58.277 298 13192.93 521.67 57037.30 88888.00 2010-10-25 11:19:59.277 298 13193.19 521.55 57037.30 88888.00 2010-10-25 11:20:00.277 298 13193.32 521.80 57037.06 88888.00 2010-10-25 11:20:01.277 298 13193.06 522.54 57037.18 88888.00 2010-10-25 11:20:02.277 298 13192.93 522.42 57036.94 88888.00 2010-10-25 11:20:03.277 298 13193.45 522.91 57037.30 88888.00 2010-10-25 11:20:04.277 298 13193.84 522.54 57036.94 88888.00 2010-10-25 11:20:05.277 298 13193.71 522.17 57036.82 88888.00 2010-10-25 11:20:06.277 298 13193.19 521.92 57037.55 88888.00 2010-10-25 11:20:07.277 298 13192.54 522.17 57037.18 88888.00 2010-10-25 11:20:08.277 298 13193.19 522.42 57036.94 88888.00 2010-10-25 11:20:09.277 298 13193.19 521.92 57038.04 88888.00 2010-10-25 11:20:10.277 298 13193.71 522.29 57037.67 88888.00 2010-10-25 11:20:11.277 298 13194.23 522.54 57037.79 88888.00 2010-10-25 11:20:12.277 298 13193.58 521.80 57037.55 88888.00 2010-10-25 11:20:13.277 298 13193.71 522.42 57037.30 88888.00 2010-10-25 11:20:14.277 298 13194.23 522.54 57037.06 88888.00 2010-10-25 11:20:15.277 298 13193.58 521.55 57037.43 88888.00 2010-10-25 11:20:16.277 298 13194.23 522.17 57037.06 88888.00 2010-10-25 11:20:17.277 298 13194.10 522.42 57037.30 88888.00 2010-10-25 11:20:18.277 298 13194.10 522.29 57037.67 88888.00 2010-10-25 11:20:19.277 298 13193.84 522.66 57037.30 88888.00 2010-10-25 11:20:20.277 298 13194.23 523.03 57037.67 88888.00 2010-10-25 11:20:21.277 298 13193.71 522.54 57037.30 88888.00 2010-10-25 11:20:22.277 298 13193.97 522.66 57037.91 88888.00 2010-10-25 11:20:23.277 298 13194.75 522.91 57037.67 88888.00 2010-10-25 11:20:24.277 298 13193.97 522.91 57037.30 88888.00 2010-10-25 11:20:25.277 298 13194.36 523.41 57037.67 88888.00 2010-10-25 11:20:26.277 298 13194.36 523.16 57037.18 88888.00 2010-10-25 11:20:27.277 298 13193.71 523.03 57038.65 88888.00 2010-10-25 11:20:28.277 298 13193.97 523.78 57038.16 88888.00 2010-10-25 11:20:29.277 298 13193.58 522.66 57037.67 88888.00 2010-10-25 11:20:30.277 298 13193.97 523.03 57037.67 88888.00 2010-10-25 11:20:31.277 298 13195.01 523.53 57038.41 88888.00 2010-10-25 11:20:32.277 298 13194.23 523.16 57038.28 88888.00 2010-10-25 11:20:33.277 298 13194.75 523.28 57037.91 88888.00 2010-10-25 11:20:34.277 298 13194.23 523.53 57037.79 88888.00 2010-10-25 11:20:35.277 298 13194.62 523.41 57038.04 88888.00 2010-10-25 11:20:36.277 298 13194.36 523.53 57038.53 88888.00 2010-10-25 11:20:37.277 298 13195.14 523.53 57038.77 88888.00 2010-10-25 11:20:38.277 298 13194.36 523.53 57038.16 88888.00 2010-10-25 11:20:39.277 298 13194.10 523.41 57037.06 88888.00 2010-10-25 11:20:40.277 298 13194.88 523.53 57037.91 88888.00 2010-10-25 11:20:41.277 298 13194.49 523.28 57038.41 88888.00 2010-10-25 11:20:42.277 298 13194.49 523.28 57038.41 88888.00 2010-10-25 11:20:43.277 298 13194.49 523.53 57039.14 88888.00 2010-10-25 11:20:44.277 298 13194.62 523.53 57038.89 88888.00 2010-10-25 11:20:45.277 298 13194.23 522.79 57038.28 88888.00 2010-10-25 11:20:46.277 298 13195.27 523.65 57038.28 88888.00 2010-10-25 11:20:47.277 298 13194.75 523.03 57038.77 88888.00 2010-10-25 11:20:48.277 298 13195.01 523.41 57038.28 88888.00 2010-10-25 11:20:49.277 298 13194.36 523.41 57038.28 88888.00 2010-10-25 11:20:50.277 298 13194.36 523.65 57038.53 88888.00 2010-10-25 11:20:51.277 298 13194.23 523.16 57038.28 88888.00 2010-10-25 11:20:52.277 298 13194.62 523.78 57038.65 88888.00 2010-10-25 11:20:53.277 298 13194.75 522.91 57038.77 88888.00 2010-10-25 11:20:54.277 298 13194.36 523.78 57039.14 88888.00 2010-10-25 11:20:55.277 298 13195.01 523.16 57038.41 88888.00 2010-10-25 11:20:56.277 298 13195.01 523.41 57038.28 88888.00 2010-10-25 11:20:57.277 298 13194.88 523.65 57038.53 88888.00 2010-10-25 11:20:58.277 298 13195.01 522.79 57038.89 88888.00 2010-10-25 11:20:59.277 298 13194.88 523.53 57038.65 88888.00 2010-10-25 11:21:00.277 298 13194.23 523.28 57038.53 88888.00 2010-10-25 11:21:01.277 298 13194.75 522.66 57038.65 88888.00 2010-10-25 11:21:02.277 298 13194.75 523.28 57038.65 88888.00 2010-10-25 11:21:03.277 298 13194.10 523.41 57038.53 88888.00 2010-10-25 11:21:04.277 298 13194.88 523.53 57038.16 88888.00 2010-10-25 11:21:05.277 298 13194.10 523.28 57038.89 88888.00 2010-10-25 11:21:06.277 298 13194.36 523.03 57038.65 88888.00 2010-10-25 11:21:07.277 298 13193.97 523.65 57038.16 88888.00 2010-10-25 11:21:08.277 298 13194.49 523.65 57039.50 88888.00 2010-10-25 11:21:09.277 298 13194.75 523.28 57038.53 88888.00 2010-10-25 11:21:10.277 298 13193.71 522.42 57038.65 88888.00 2010-10-25 11:21:11.277 298 13194.62 522.91 57038.16 88888.00 2010-10-25 11:21:12.277 298 13194.10 522.91 57038.77 88888.00 2010-10-25 11:21:13.277 298 13194.10 523.03 57038.65 88888.00 2010-10-25 11:21:14.277 298 13194.75 523.16 57038.28 88888.00 2010-10-25 11:21:15.277 298 13194.36 523.78 57038.41 88888.00 2010-10-25 11:21:16.277 298 13194.49 523.03 57038.89 88888.00 2010-10-25 11:21:17.277 298 13194.36 522.54 57038.41 88888.00 2010-10-25 11:21:18.277 298 13194.36 523.53 57038.77 88888.00 2010-10-25 11:21:19.277 298 13194.36 522.66 57039.02 88888.00 2010-10-25 11:21:20.277 298 13194.49 523.16 57038.65 88888.00 2010-10-25 11:21:21.277 298 13194.23 523.41 57038.77 88888.00 2010-10-25 11:21:22.277 298 13194.62 523.28 57038.53 88888.00 2010-10-25 11:21:23.277 298 13193.97 522.79 57038.53 88888.00 2010-10-25 11:21:24.277 298 13194.62 522.91 57038.16 88888.00 2010-10-25 11:21:25.277 298 13195.01 522.91 57038.65 88888.00 2010-10-25 11:21:26.277 298 13193.71 522.54 57038.16 88888.00 2010-10-25 11:21:27.277 298 13193.84 523.03 57037.79 88888.00 2010-10-25 11:21:28.277 298 13194.36 523.03 57038.77 88888.00 2010-10-25 11:21:29.277 298 13193.84 522.79 57038.41 88888.00 2010-10-25 11:21:30.277 298 13193.84 523.41 57038.41 88888.00 2010-10-25 11:21:31.277 298 13194.10 522.91 57038.53 88888.00 2010-10-25 11:21:32.277 298 13193.97 522.79 57037.79 88888.00 2010-10-25 11:21:33.277 298 13193.32 521.55 57038.16 88888.00 2010-10-25 11:21:34.277 298 13194.23 522.42 57039.50 88888.00 2010-10-25 11:21:35.277 298 13192.67 521.80 57037.91 88888.00 2010-10-25 11:21:36.277 298 13192.93 522.79 57037.79 88888.00 2010-10-25 11:21:37.277 298 13193.58 522.91 57038.53 88888.00 2010-10-25 11:21:38.277 298 13193.58 523.03 57038.53 88888.00 2010-10-25 11:21:39.277 298 13192.80 521.92 57038.53 88888.00 2010-10-25 11:21:40.277 298 13193.32 522.66 57038.65 88888.00 2010-10-25 11:21:41.277 298 13193.45 522.54 57038.16 88888.00 2010-10-25 11:21:42.277 298 13193.97 521.92 57038.16 88888.00 2010-10-25 11:21:43.277 298 13193.58 521.92 57038.04 88888.00 2010-10-25 11:21:44.277 298 13193.58 521.92 57037.55 88888.00 2010-10-25 11:21:45.277 298 13193.71 522.29 57038.77 88888.00 2010-10-25 11:21:46.277 298 13193.84 522.42 57038.65 88888.00 2010-10-25 11:21:47.277 298 13193.45 522.17 57037.91 88888.00 2010-10-25 11:21:48.277 298 13192.93 522.42 57038.41 88888.00 2010-10-25 11:21:49.277 298 13193.45 521.92 57038.53 88888.00 2010-10-25 11:21:50.277 298 13193.97 522.54 57038.41 88888.00 2010-10-25 11:21:51.277 298 13192.67 522.42 57037.55 88888.00 2010-10-25 11:21:52.277 298 13193.58 522.17 57037.67 88888.00 2010-10-25 11:21:53.277 298 13193.58 521.80 57038.53 88888.00 2010-10-25 11:21:54.277 298 13193.06 521.80 57037.79 88888.00 2010-10-25 11:21:55.277 298 13193.32 522.29 57038.28 88888.00 2010-10-25 11:21:56.277 298 13193.71 522.17 57038.28 88888.00 2010-10-25 11:21:57.277 298 13193.71 521.55 57038.16 88888.00 2010-10-25 11:21:58.277 298 13193.84 522.04 57038.16 88888.00 2010-10-25 11:21:59.277 298 13193.71 521.67 57037.79 88888.00 2010-10-25 11:22:00.277 298 13193.58 522.17 57038.28 88888.00 2010-10-25 11:22:01.277 298 13193.97 522.29 57038.04 88888.00 2010-10-25 11:22:02.277 298 13193.71 522.54 57038.41 88888.00 2010-10-25 11:22:03.277 298 13193.32 522.04 57038.04 88888.00 2010-10-25 11:22:04.277 298 13193.71 521.80 57037.55 88888.00 2010-10-25 11:22:05.277 298 13192.93 522.66 57037.91 88888.00 2010-10-25 11:22:06.277 298 13192.80 521.80 57037.91 88888.00 2010-10-25 11:22:07.277 298 13193.32 521.18 57037.67 88888.00 2010-10-25 11:22:08.277 298 13193.32 522.42 57038.28 88888.00 2010-10-25 11:22:09.277 298 13193.45 521.80 57037.91 88888.00 2010-10-25 11:22:10.277 298 13192.67 522.04 57038.65 88888.00 2010-10-25 11:22:11.277 298 13193.32 521.67 57038.28 88888.00 2010-10-25 11:22:12.277 298 13193.45 522.17 57038.28 88888.00 2010-10-25 11:22:13.277 298 13193.19 521.42 57038.65 88888.00 2010-10-25 11:22:14.277 298 13192.54 522.91 57037.79 88888.00 2010-10-25 11:22:15.277 298 13192.80 521.55 57037.06 88888.00 2010-10-25 11:22:16.277 298 13192.15 521.80 57037.43 88888.00 2010-10-25 11:22:17.277 298 13192.67 521.92 57038.28 88888.00 2010-10-25 11:22:18.277 298 13193.32 521.92 57037.91 88888.00 2010-10-25 11:22:19.277 298 13192.93 521.92 57037.91 88888.00 2010-10-25 11:22:20.277 298 13192.02 522.29 57037.79 88888.00 2010-10-25 11:22:21.277 298 13191.89 522.66 57038.77 88888.00 2010-10-25 11:22:22.277 298 13192.54 521.30 57037.91 88888.00 2010-10-25 11:22:23.277 298 13192.67 521.67 57038.41 88888.00 2010-10-25 11:22:24.277 298 13192.54 521.92 57037.30 88888.00 2010-10-25 11:22:25.277 298 13192.15 521.42 57037.67 88888.00 2010-10-25 11:22:26.277 298 13192.41 521.55 57038.04 88888.00 2010-10-25 11:22:27.277 298 13192.15 521.80 57037.67 88888.00 2010-10-25 11:22:28.277 298 13192.54 521.80 57037.79 88888.00 2010-10-25 11:22:29.277 298 13192.41 521.05 57038.16 88888.00 2010-10-25 11:22:30.277 298 13192.02 521.18 57037.55 88888.00 2010-10-25 11:22:31.277 298 13192.15 521.67 57037.91 88888.00 2010-10-25 11:22:32.277 298 13191.89 521.55 57037.67 88888.00 2010-10-25 11:22:33.277 298 13192.67 521.42 57037.43 88888.00 2010-10-25 11:22:34.277 298 13191.63 521.55 57036.82 88888.00 2010-10-25 11:22:35.277 298 13192.15 521.67 57037.06 88888.00 2010-10-25 11:22:36.277 298 13192.28 521.92 57037.18 88888.00 2010-10-25 11:22:37.277 298 13191.89 521.92 57037.55 88888.00 2010-10-25 11:22:38.277 298 13192.15 521.30 57037.06 88888.00 2010-10-25 11:22:39.277 298 13192.02 521.55 57036.82 88888.00 2010-10-25 11:22:40.277 298 13191.37 521.18 57036.94 88888.00 2010-10-25 11:22:41.277 298 13192.15 521.18 57037.43 88888.00 2010-10-25 11:22:42.277 298 13191.89 520.56 57037.43 88888.00 2010-10-25 11:22:43.277 298 13192.02 521.42 57036.57 88888.00 2010-10-25 11:22:44.277 298 13191.50 521.92 57037.18 88888.00 2010-10-25 11:22:45.277 298 13190.98 520.68 57036.69 88888.00 2010-10-25 11:22:46.277 298 13191.37 521.05 57036.33 88888.00 2010-10-25 11:22:47.277 298 13192.67 521.42 57036.94 88888.00 2010-10-25 11:22:48.277 298 13192.02 520.56 57036.57 88888.00 2010-10-25 11:22:49.277 298 13191.37 521.18 57036.69 88888.00 2010-10-25 11:22:50.277 298 13192.93 521.05 57037.30 88888.00 2010-10-25 11:22:51.277 298 13192.80 521.55 57036.94 88888.00 2010-10-25 11:22:52.277 298 13191.63 521.18 57037.55 88888.00 2010-10-25 11:22:53.277 298 13192.15 520.93 57036.94 88888.00 2010-10-25 11:22:54.277 298 13191.11 521.42 57036.94 88888.00 2010-10-25 11:22:55.277 298 13191.11 521.18 57037.18 88888.00 2010-10-25 11:22:56.277 298 13191.63 521.30 57037.06 88888.00 2010-10-25 11:22:57.277 298 13192.02 521.05 57037.30 88888.00 2010-10-25 11:22:58.277 298 13191.37 521.18 57037.18 88888.00 2010-10-25 11:22:59.277 298 13191.50 521.55 57037.18 88888.00 2010-10-25 11:23:00.277 298 13191.37 521.42 57036.69 88888.00 2010-10-25 11:23:01.277 298 13191.37 521.92 57037.30 88888.00 2010-10-25 11:23:02.277 298 13191.63 521.55 57037.55 88888.00 2010-10-25 11:23:03.277 298 13191.11 521.30 57036.94 88888.00 2010-10-25 11:23:04.277 298 13190.72 521.80 57036.94 88888.00 2010-10-25 11:23:05.277 298 13191.24 521.55 57036.82 88888.00 2010-10-25 11:23:06.277 298 13191.24 521.30 57037.18 88888.00 2010-10-25 11:23:07.277 298 13191.50 522.29 57037.30 88888.00 2010-10-25 11:23:08.277 298 13191.89 522.04 57037.06 88888.00 2010-10-25 11:23:09.277 298 13191.24 522.04 57036.69 88888.00 2010-10-25 11:23:10.277 298 13190.85 521.92 57036.82 88888.00 2010-10-25 11:23:11.277 298 13191.37 522.42 57036.94 88888.00 2010-10-25 11:23:12.277 298 13191.37 521.80 57037.18 88888.00 2010-10-25 11:23:13.277 298 13191.76 522.42 57036.57 88888.00 2010-10-25 11:23:14.277 298 13191.50 521.80 57037.43 88888.00 2010-10-25 11:23:15.277 298 13190.85 522.54 57037.30 88888.00 2010-10-25 11:23:16.277 298 13191.37 521.92 57036.45 88888.00 2010-10-25 11:23:17.277 298 13191.63 522.17 57036.69 88888.00 2010-10-25 11:23:18.277 298 13191.24 521.80 57037.43 88888.00 2010-10-25 11:23:19.277 298 13191.24 521.92 57036.45 88888.00 2010-10-25 11:23:20.277 298 13190.46 521.80 57037.91 88888.00 2010-10-25 11:23:21.277 298 13191.63 522.04 57037.30 88888.00 2010-10-25 11:23:22.277 298 13191.63 522.42 57037.18 88888.00 2010-10-25 11:23:23.277 298 13191.63 522.54 57037.06 88888.00 2010-10-25 11:23:24.277 298 13191.11 522.54 57037.30 88888.00 2010-10-25 11:23:25.277 298 13191.37 522.29 57036.69 88888.00 2010-10-25 11:23:26.277 298 13192.02 522.29 57036.69 88888.00 2010-10-25 11:23:27.277 298 13192.41 522.54 57037.43 88888.00 2010-10-25 11:23:28.277 298 13191.63 522.04 57037.06 88888.00 2010-10-25 11:23:29.277 298 13190.85 521.92 57036.45 88888.00 2010-10-25 11:23:30.277 298 13191.37 522.29 57037.30 88888.00 2010-10-25 11:23:31.277 298 13191.37 522.42 57037.79 88888.00 2010-10-25 11:23:32.277 298 13191.37 522.04 57037.43 88888.00 2010-10-25 11:23:33.277 298 13191.24 522.66 57036.94 88888.00 2010-10-25 11:23:34.277 298 13191.50 522.54 57036.45 88888.00 2010-10-25 11:23:35.277 298 13191.63 521.55 57036.82 88888.00 2010-10-25 11:23:36.277 298 13191.76 521.67 57036.82 88888.00 2010-10-25 11:23:37.277 298 13191.63 522.29 57037.06 88888.00 2010-10-25 11:23:38.277 298 13191.89 523.03 57037.06 88888.00 2010-10-25 11:23:39.277 298 13192.02 522.17 57037.06 88888.00 2010-10-25 11:23:40.277 298 13191.24 522.54 57037.55 88888.00 2010-10-25 11:23:41.277 298 13191.76 521.80 57036.94 88888.00 2010-10-25 11:23:42.277 298 13191.50 521.80 57036.82 88888.00 2010-10-25 11:23:43.277 298 13191.50 521.55 57037.06 88888.00 2010-10-25 11:23:44.277 298 13192.41 521.92 57037.06 88888.00 2010-10-25 11:23:45.277 298 13191.63 522.17 57036.94 88888.00 2010-10-25 11:23:46.277 298 13192.02 522.42 57036.45 88888.00 2010-10-25 11:23:47.277 298 13192.02 522.29 57036.82 88888.00 2010-10-25 11:23:48.277 298 13191.89 521.55 57037.06 88888.00 2010-10-25 11:23:49.277 298 13192.15 521.55 57037.55 88888.00 2010-10-25 11:23:50.277 298 13192.15 521.80 57037.18 88888.00 2010-10-25 11:23:51.277 298 13192.28 521.80 57036.82 88888.00 2010-10-25 11:23:52.277 298 13191.89 522.42 57037.55 88888.00 2010-10-25 11:23:53.277 298 13192.15 521.80 57036.69 88888.00 2010-10-25 11:23:54.277 298 13191.89 522.42 57037.18 88888.00 2010-10-25 11:23:55.277 298 13191.76 522.17 57037.18 88888.00 2010-10-25 11:23:56.277 298 13192.15 521.92 57037.18 88888.00 2010-10-25 11:23:57.277 298 13192.28 521.67 57037.06 88888.00 2010-10-25 11:23:58.277 298 13192.41 521.67 57037.55 88888.00 2010-10-25 11:23:59.277 298 13191.37 521.67 57037.06 88888.00 2010-10-25 11:24:00.277 298 13192.15 521.42 57037.67 88888.00 2010-10-25 11:24:01.277 298 13192.54 521.80 57037.43 88888.00 2010-10-25 11:24:02.277 298 13191.89 522.29 57037.43 88888.00 2010-10-25 11:24:03.277 298 13192.41 521.92 57036.82 88888.00 2010-10-25 11:24:04.277 298 13192.54 521.30 57037.06 88888.00 2010-10-25 11:24:05.277 298 13193.06 522.29 57037.18 88888.00 2010-10-25 11:24:06.277 298 13191.76 521.42 57037.30 88888.00 2010-10-25 11:24:07.277 298 13192.28 521.30 57036.69 88888.00 2010-10-25 11:24:08.277 298 13191.89 521.80 57037.06 88888.00 2010-10-25 11:24:09.277 298 13191.89 522.17 57037.30 88888.00 2010-10-25 11:24:10.277 298 13191.37 522.54 57036.45 88888.00 2010-10-25 11:24:11.277 298 13191.63 522.17 57036.82 88888.00 2010-10-25 11:24:12.277 298 13191.37 522.29 57037.30 88888.00 2010-10-25 11:24:13.277 298 13191.50 521.55 57036.82 88888.00 2010-10-25 11:24:14.277 298 13191.37 521.67 57037.30 88888.00 2010-10-25 11:24:15.277 298 13191.50 521.55 57037.18 88888.00 2010-10-25 11:24:16.277 298 13192.28 521.05 57037.06 88888.00 2010-10-25 11:24:17.277 298 13191.89 522.17 57037.18 88888.00 2010-10-25 11:24:18.277 298 13191.50 521.30 57036.45 88888.00 2010-10-25 11:24:19.277 298 13191.50 522.04 57036.69 88888.00 2010-10-25 11:24:20.277 298 13192.02 521.80 57037.43 88888.00 2010-10-25 11:24:21.277 298 13192.41 521.55 57036.69 88888.00 2010-10-25 11:24:22.277 298 13191.63 522.42 57037.18 88888.00 2010-10-25 11:24:23.277 298 13191.24 521.18 57037.06 88888.00 2010-10-25 11:24:24.277 298 13191.11 521.55 57037.79 88888.00 2010-10-25 11:24:25.277 298 13191.76 522.04 57037.06 88888.00 2010-10-25 11:24:26.277 298 13191.37 522.29 57037.30 88888.00 2010-10-25 11:24:27.277 298 13191.11 521.92 57037.30 88888.00 2010-10-25 11:24:28.277 298 13191.76 521.80 57036.82 88888.00 2010-10-25 11:24:29.277 298 13191.76 522.42 57037.67 88888.00 2010-10-25 11:24:30.277 298 13191.24 521.55 57037.18 88888.00 2010-10-25 11:24:31.277 298 13191.24 522.29 57037.43 88888.00 2010-10-25 11:24:32.277 298 13191.50 522.17 57037.06 88888.00 2010-10-25 11:24:33.277 298 13192.15 521.67 57037.06 88888.00 2010-10-25 11:24:34.277 298 13190.98 520.93 57037.55 88888.00 2010-10-25 11:24:35.277 298 13191.24 521.55 57037.06 88888.00 2010-10-25 11:24:36.277 298 13191.50 521.55 57037.91 88888.00 2010-10-25 11:24:37.277 298 13191.11 521.92 57037.06 88888.00 2010-10-25 11:24:38.277 298 13191.50 521.80 57036.82 88888.00 2010-10-25 11:24:39.277 298 13191.76 522.17 57037.43 88888.00 2010-10-25 11:24:40.277 298 13191.24 522.42 57037.43 88888.00 2010-10-25 11:24:41.277 298 13191.50 522.04 57037.43 88888.00 2010-10-25 11:24:42.277 298 13192.15 522.04 57036.82 88888.00 2010-10-25 11:24:43.277 298 13191.89 521.92 57037.06 88888.00 2010-10-25 11:24:44.277 298 13191.89 521.80 57037.30 88888.00 2010-10-25 11:24:45.277 298 13192.93 522.04 57037.67 88888.00 2010-10-25 11:24:46.277 298 13192.15 522.04 57037.79 88888.00 2010-10-25 11:24:47.277 298 13192.28 522.66 57037.79 88888.00 2010-10-25 11:24:48.277 298 13192.28 522.17 57037.67 88888.00 2010-10-25 11:24:49.277 298 13192.02 522.29 57038.28 88888.00 2010-10-25 11:24:50.277 298 13192.15 522.42 57037.67 88888.00 2010-10-25 11:24:51.277 298 13192.93 521.67 57037.79 88888.00 2010-10-25 11:24:52.277 298 13192.93 521.30 57037.79 88888.00 2010-10-25 11:24:53.277 298 13193.06 522.17 57038.16 88888.00 2010-10-25 11:24:54.277 298 13192.54 521.67 57038.28 88888.00 2010-10-25 11:24:55.277 298 13193.06 522.04 57037.67 88888.00 2010-10-25 11:24:56.277 298 13193.19 521.92 57038.41 88888.00 2010-10-25 11:24:57.277 298 13192.54 522.42 57038.04 88888.00 2010-10-25 11:24:58.277 298 13193.32 521.92 57038.53 88888.00 2010-10-25 11:24:59.277 298 13193.19 522.66 57038.28 88888.00 2010-10-25 11:25:00.277 298 13193.45 522.17 57038.16 88888.00 2010-10-25 11:25:01.277 298 13192.67 522.29 57038.41 88888.00 2010-10-25 11:25:02.277 298 13193.32 522.54 57038.16 88888.00 2010-10-25 11:25:03.277 298 13192.80 522.42 57039.02 88888.00 2010-10-25 11:25:04.277 298 13193.19 522.29 57038.89 88888.00 2010-10-25 11:25:05.277 298 13193.32 522.29 57038.53 88888.00 2010-10-25 11:25:06.277 298 13192.93 522.17 57039.02 88888.00 2010-10-25 11:25:07.277 298 13193.58 522.29 57038.16 88888.00 2010-10-25 11:25:08.277 298 13193.71 522.29 57038.04 88888.00 2010-10-25 11:25:09.277 298 13193.19 522.29 57039.02 88888.00 2010-10-25 11:25:10.277 298 13193.19 522.42 57038.28 88888.00 2010-10-25 11:25:11.277 298 13193.45 522.54 57038.77 88888.00 2010-10-25 11:25:12.277 298 13193.06 521.80 57038.41 88888.00 2010-10-25 11:25:13.277 298 13193.19 521.92 57039.26 88888.00 2010-10-25 11:25:14.277 298 13192.80 521.92 57038.89 88888.00 2010-10-25 11:25:15.277 298 13193.32 522.04 57039.02 88888.00 2010-10-25 11:25:16.277 298 13193.32 521.55 57038.77 88888.00 2010-10-25 11:25:17.277 298 13193.45 521.80 57039.14 88888.00 2010-10-25 11:25:18.277 298 13193.58 521.67 57038.28 88888.00 2010-10-25 11:25:19.277 298 13193.32 521.80 57039.02 88888.00 2010-10-25 11:25:20.277 298 13193.71 522.04 57038.89 88888.00 2010-10-25 11:25:21.277 298 13193.32 521.42 57039.75 88888.00 2010-10-25 11:25:22.277 298 13194.10 521.30 57038.77 88888.00 2010-10-25 11:25:23.277 298 13193.06 522.42 57038.89 88888.00 2010-10-25 11:25:24.277 298 13193.32 521.30 57039.02 88888.00 2010-10-25 11:25:25.277 298 13193.45 522.42 57039.14 88888.00 2010-10-25 11:25:26.277 298 13193.45 522.17 57039.14 88888.00 2010-10-25 11:25:27.277 298 13193.71 522.42 57039.63 88888.00 2010-10-25 11:25:28.277 298 13193.71 521.30 57039.75 88888.00 2010-10-25 11:25:29.277 298 13193.71 521.18 57039.63 88888.00 2010-10-25 11:25:30.277 298 13193.58 521.92 57039.14 88888.00 2010-10-25 11:25:31.277 298 13193.32 521.67 57039.50 88888.00 2010-10-25 11:25:32.277 298 13194.23 521.92 57039.63 88888.00 2010-10-25 11:25:33.277 298 13194.10 521.92 57039.38 88888.00 2010-10-25 11:25:34.277 298 13194.10 522.04 57039.75 88888.00 2010-10-25 11:25:35.277 298 13193.58 522.29 57039.38 88888.00 2010-10-25 11:25:36.277 298 13193.71 522.04 57039.50 88888.00 2010-10-25 11:25:37.277 298 13194.36 522.17 57040.00 88888.00 2010-10-25 11:25:38.277 298 13194.23 521.67 57039.38 88888.00 2010-10-25 11:25:39.277 298 13194.36 522.17 57038.77 88888.00 2010-10-25 11:25:40.277 298 13193.71 522.54 57039.38 88888.00 2010-10-25 11:25:41.277 298 13195.01 522.29 57040.00 88888.00 2010-10-25 11:25:42.277 298 13194.88 522.04 57040.48 88888.00 2010-10-25 11:25:43.277 298 13194.75 522.66 57040.36 88888.00 2010-10-25 11:25:44.277 298 13194.62 522.42 57040.12 88888.00 2010-10-25 11:25:45.277 298 13195.14 522.42 57039.87 88888.00 2010-10-25 11:25:46.277 298 13194.75 522.17 57040.73 88888.00 2010-10-25 11:25:47.277 298 13195.27 522.42 57039.87 88888.00 2010-10-25 11:25:48.277 298 13195.40 522.17 57040.12 88888.00 2010-10-25 11:25:49.277 298 13195.14 522.42 57040.48 88888.00 2010-10-25 11:25:50.277 298 13195.40 522.54 57040.48 88888.00 2010-10-25 11:25:51.277 298 13195.01 522.66 57040.24 88888.00 2010-10-25 11:25:52.277 298 13195.01 522.17 57040.24 88888.00 2010-10-25 11:25:53.277 298 13195.01 522.79 57040.85 88888.00 2010-10-25 11:25:54.277 298 13195.40 522.17 57040.36 88888.00 2010-10-25 11:25:55.277 298 13195.14 522.54 57040.61 88888.00 2010-10-25 11:25:56.277 298 13195.14 522.42 57040.48 88888.00 2010-10-25 11:25:57.277 298 13195.40 522.29 57040.73 88888.00 2010-10-25 11:25:58.277 298 13195.40 521.92 57040.36 88888.00 2010-10-25 11:25:59.277 298 13195.53 522.42 57040.85 88888.00 2010-10-25 11:26:00.277 298 13195.14 522.29 57040.73 88888.00 2010-10-25 11:26:01.277 298 13195.53 522.66 57041.09 88888.00 2010-10-25 11:26:02.277 298 13195.40 522.04 57040.73 88888.00 2010-10-25 11:26:03.277 298 13195.14 522.54 57041.09 88888.00 2010-10-25 11:26:04.277 298 13195.53 522.79 57041.09 88888.00 2010-10-25 11:26:05.277 298 13195.92 522.29 57040.73 88888.00 2010-10-25 11:26:06.277 298 13196.57 522.54 57040.97 88888.00 2010-10-25 11:26:07.277 298 13195.92 522.91 57041.58 88888.00 2010-10-25 11:26:08.277 298 13196.31 522.91 57040.73 88888.00 2010-10-25 11:26:09.277 298 13195.53 523.16 57041.46 88888.00 2010-10-25 11:26:10.277 298 13195.92 522.54 57041.46 88888.00 2010-10-25 11:26:11.277 298 13196.05 522.91 57041.34 88888.00 2010-10-25 11:26:12.277 298 13196.57 522.66 57040.97 88888.00 2010-10-25 11:26:13.277 298 13195.79 522.91 57041.83 88888.00 2010-10-25 11:26:14.277 298 13196.05 522.91 57041.95 88888.00 2010-10-25 11:26:15.277 298 13196.44 522.66 57041.83 88888.00 2010-10-25 11:26:16.277 298 13196.83 522.79 57041.83 88888.00 2010-10-25 11:26:17.277 298 13197.09 522.54 57041.95 88888.00 2010-10-25 11:26:18.277 298 13196.83 522.54 57041.34 88888.00 2010-10-25 11:26:19.277 298 13196.70 522.17 57042.07 88888.00 2010-10-25 11:26:20.277 298 13197.22 522.91 57041.46 88888.00 2010-10-25 11:26:21.277 298 13197.09 522.42 57042.07 88888.00 2010-10-25 11:26:22.277 298 13196.57 523.16 57041.95 88888.00 2010-10-25 11:26:23.277 298 13196.57 523.28 57041.95 88888.00 2010-10-25 11:26:24.277 298 13197.35 522.91 57042.07 88888.00 2010-10-25 11:26:25.277 298 13196.70 523.03 57042.07 88888.00 2010-10-25 11:26:26.277 298 13197.35 523.28 57042.07 88888.00 2010-10-25 11:26:27.277 298 13196.96 523.03 57042.44 88888.00 2010-10-25 11:26:28.277 298 13197.74 522.42 57042.32 88888.00 2010-10-25 11:26:29.277 298 13197.61 523.65 57043.05 88888.00 2010-10-25 11:26:30.277 298 13197.22 523.53 57042.20 88888.00 2010-10-25 11:26:31.277 298 13197.74 522.79 57042.68 88888.00 2010-10-25 11:26:32.277 298 13197.09 522.79 57042.68 88888.00 2010-10-25 11:26:33.277 298 13198.00 522.91 57042.68 88888.00 2010-10-25 11:26:34.277 298 13197.48 523.28 57042.07 88888.00 2010-10-25 11:26:35.277 298 13197.61 523.78 57042.68 88888.00 2010-10-25 11:26:36.277 298 13197.74 523.65 57042.93 88888.00 2010-10-25 11:26:37.277 298 13197.61 522.79 57043.42 88888.00 2010-10-25 11:26:38.277 298 13197.74 523.65 57043.17 88888.00 2010-10-25 11:26:39.277 298 13197.48 523.28 57042.80 88888.00 2010-10-25 11:26:40.277 298 13197.48 523.16 57043.79 88888.00 2010-10-25 11:26:41.277 298 13197.61 523.65 57043.17 88888.00 2010-10-25 11:26:42.277 298 13198.00 523.28 57043.30 88888.00 2010-10-25 11:26:43.277 298 13198.00 523.41 57042.93 88888.00 2010-10-25 11:26:44.277 298 13197.87 523.03 57043.17 88888.00 2010-10-25 11:26:45.277 298 13197.22 523.78 57043.54 88888.00 2010-10-25 11:26:46.277 298 13197.61 523.90 57042.80 88888.00 2010-10-25 11:26:47.277 298 13198.25 523.28 57042.68 88888.00 2010-10-25 11:26:48.277 298 13197.61 523.16 57043.91 88888.00 2010-10-25 11:26:49.277 298 13197.87 523.28 57043.05 88888.00 2010-10-25 11:26:50.277 298 13197.87 523.28 57043.42 88888.00 2010-10-25 11:26:51.277 298 13197.74 523.78 57043.91 88888.00 2010-10-25 11:26:52.277 298 13197.61 523.28 57043.54 88888.00 2010-10-25 11:26:53.277 298 13197.35 523.28 57043.66 88888.00 2010-10-25 11:26:54.277 298 13197.09 523.28 57043.54 88888.00 2010-10-25 11:26:55.277 298 13197.87 523.16 57043.54 88888.00 2010-10-25 11:26:56.277 298 13197.35 523.53 57043.30 88888.00 2010-10-25 11:26:57.277 298 13198.00 522.79 57044.15 88888.00 2010-10-25 11:26:58.277 298 13198.12 523.28 57043.42 88888.00 2010-10-25 11:26:59.277 298 13197.48 523.03 57043.66 88888.00 2010-10-25 11:27:00.277 298 13197.74 523.78 57043.66 88888.00 2010-10-25 11:27:01.277 298 13197.35 523.78 57042.93 88888.00 2010-10-25 11:27:02.277 298 13196.96 523.78 57043.54 88888.00 2010-10-25 11:27:03.277 298 13197.61 523.41 57043.17 88888.00 2010-10-25 11:27:04.277 298 13197.35 523.65 57043.17 88888.00 2010-10-25 11:27:05.277 298 13197.87 523.28 57043.66 88888.00 2010-10-25 11:27:06.277 298 13197.35 523.90 57043.91 88888.00 2010-10-25 11:27:07.277 298 13197.87 523.16 57043.30 88888.00 2010-10-25 11:27:08.277 298 13197.74 522.91 57043.05 88888.00 2010-10-25 11:27:09.277 298 13197.09 523.41 57043.91 88888.00 2010-10-25 11:27:10.277 298 13197.48 523.41 57043.30 88888.00 2010-10-25 11:27:11.277 298 13197.35 523.41 57044.52 88888.00 2010-10-25 11:27:12.277 298 13198.00 523.78 57043.42 88888.00 2010-10-25 11:27:13.277 298 13197.48 523.41 57043.66 88888.00 2010-10-25 11:27:14.277 298 13197.22 523.78 57043.30 88888.00 2010-10-25 11:27:15.277 298 13197.48 523.53 57042.93 88888.00 2010-10-25 11:27:16.277 298 13198.12 523.65 57043.79 88888.00 2010-10-25 11:27:17.277 298 13197.22 523.41 57043.79 88888.00 2010-10-25 11:27:18.277 298 13197.22 523.16 57043.66 88888.00 2010-10-25 11:27:19.277 298 13198.00 523.28 57043.30 88888.00 2010-10-25 11:27:20.277 298 13197.48 523.53 57043.42 88888.00 2010-10-25 11:27:21.277 298 13197.35 523.28 57043.66 88888.00 2010-10-25 11:27:22.277 298 13197.61 523.41 57043.17 88888.00 2010-10-25 11:27:23.277 298 13197.48 522.79 57044.27 88888.00 2010-10-25 11:27:24.277 298 13198.00 523.16 57043.66 88888.00 2010-10-25 11:27:25.277 298 13197.61 523.16 57043.17 88888.00 2010-10-25 11:27:26.277 298 13198.12 523.41 57043.05 88888.00 2010-10-25 11:27:27.277 298 13198.12 523.16 57043.30 88888.00 2010-10-25 11:27:28.277 298 13197.61 523.53 57043.42 88888.00 2010-10-25 11:27:29.277 298 13198.12 523.41 57043.42 88888.00 2010-10-25 11:27:30.277 298 13198.51 523.28 57043.54 88888.00 2010-10-25 11:27:31.277 298 13197.61 522.17 57043.79 88888.00 2010-10-25 11:27:32.277 298 13197.74 523.16 57043.17 88888.00 2010-10-25 11:27:33.277 298 13197.22 523.28 57043.42 88888.00 2010-10-25 11:27:34.277 298 13197.48 522.54 57043.42 88888.00 2010-10-25 11:27:35.277 298 13197.48 522.66 57043.05 88888.00 2010-10-25 11:27:36.277 298 13197.74 522.66 57043.66 88888.00 2010-10-25 11:27:37.277 298 13197.22 522.79 57043.79 88888.00 2010-10-25 11:27:38.277 298 13197.35 523.03 57042.68 88888.00 2010-10-25 11:27:39.277 298 13196.83 522.79 57043.54 88888.00 2010-10-25 11:27:40.277 298 13197.09 523.16 57043.05 88888.00 2010-10-25 11:27:41.277 298 13196.70 522.42 57043.66 88888.00 2010-10-25 11:27:42.277 298 13197.22 522.66 57043.54 88888.00 2010-10-25 11:27:43.277 298 13196.70 522.91 57043.79 88888.00 2010-10-25 11:27:44.277 298 13197.22 522.91 57043.42 88888.00 2010-10-25 11:27:45.277 298 13197.22 523.03 57043.30 88888.00 2010-10-25 11:27:46.277 298 13197.09 522.66 57043.42 88888.00 2010-10-25 11:27:47.277 298 13197.35 522.91 57043.54 88888.00 2010-10-25 11:27:48.277 298 13197.74 522.29 57043.91 88888.00 2010-10-25 11:27:49.277 298 13197.22 522.66 57043.66 88888.00 2010-10-25 11:27:50.277 298 13196.05 523.03 57043.79 88888.00 2010-10-25 11:27:51.277 298 13197.48 523.41 57043.30 88888.00 2010-10-25 11:27:52.277 298 13196.96 522.79 57042.93 88888.00 2010-10-25 11:27:53.277 298 13197.22 522.91 57042.68 88888.00 2010-10-25 11:27:54.277 298 13197.22 523.03 57042.93 88888.00 2010-10-25 11:27:55.277 298 13197.74 522.66 57043.30 88888.00 2010-10-25 11:27:56.277 298 13197.09 523.16 57043.42 88888.00 2010-10-25 11:27:57.277 298 13197.09 522.91 57042.93 88888.00 2010-10-25 11:27:58.277 298 13196.83 522.66 57043.05 88888.00 2010-10-25 11:27:59.277 298 13197.48 522.91 57043.54 88888.00 2010-10-25 11:28:00.277 298 13197.22 522.54 57043.30 88888.00 2010-10-25 11:28:01.277 298 13197.35 523.03 57043.30 88888.00 2010-10-25 11:28:02.277 298 13197.22 522.79 57042.93 88888.00 2010-10-25 11:28:03.277 298 13198.00 522.66 57043.30 88888.00 2010-10-25 11:28:04.277 298 13197.35 522.79 57042.56 88888.00 2010-10-25 11:28:05.277 298 13196.83 523.16 57043.17 88888.00 2010-10-25 11:28:06.277 298 13197.22 522.66 57043.17 88888.00 2010-10-25 11:28:07.277 298 13197.74 522.54 57043.54 88888.00 2010-10-25 11:28:08.277 298 13197.09 522.79 57043.66 88888.00 2010-10-25 11:28:09.277 298 13197.48 522.54 57042.80 88888.00 2010-10-25 11:28:10.277 298 13197.61 523.03 57042.32 88888.00 2010-10-25 11:28:11.277 298 13197.61 522.54 57043.42 88888.00 2010-10-25 11:28:12.277 298 13197.22 523.41 57042.93 88888.00 2010-10-25 11:28:13.277 298 13197.48 522.91 57043.54 88888.00 2010-10-25 11:28:14.277 298 13197.35 522.29 57042.56 88888.00 2010-10-25 11:28:15.277 298 13197.22 522.79 57043.05 88888.00 2010-10-25 11:28:16.277 298 13197.48 522.66 57042.93 88888.00 2010-10-25 11:28:17.277 298 13196.96 522.42 57042.93 88888.00 2010-10-25 11:28:18.277 298 13197.09 522.66 57043.17 88888.00 2010-10-25 11:28:19.277 298 13196.96 522.29 57042.93 88888.00 2010-10-25 11:28:20.277 298 13196.83 522.54 57043.66 88888.00 2010-10-25 11:28:21.276 298 13197.61 522.66 57043.05 88888.00 2010-10-25 11:28:22.276 298 13198.25 523.03 57043.30 88888.00 2010-10-25 11:28:23.276 298 13197.09 523.41 57043.17 88888.00 2010-10-25 11:28:24.276 298 13197.74 522.42 57043.79 88888.00 2010-10-25 11:28:25.276 298 13197.87 522.29 57042.80 88888.00 2010-10-25 11:28:26.276 298 13196.83 522.54 57043.30 88888.00 2010-10-25 11:28:27.276 298 13197.61 522.54 57042.93 88888.00 2010-10-25 11:28:28.276 298 13197.09 522.42 57043.30 88888.00 2010-10-25 11:28:29.276 298 13197.35 523.03 57043.79 88888.00 2010-10-25 11:28:30.276 298 13197.09 522.79 57042.93 88888.00 2010-10-25 11:28:31.276 298 13197.48 522.29 57043.30 88888.00 2010-10-25 11:28:32.276 298 13196.96 522.79 57043.91 88888.00 2010-10-25 11:28:33.276 298 13196.83 522.42 57043.05 88888.00 2010-10-25 11:28:34.276 298 13197.09 522.42 57043.17 88888.00 2010-10-25 11:28:35.276 298 13197.09 522.66 57042.80 88888.00 2010-10-25 11:28:36.276 298 13196.83 522.66 57043.66 88888.00 2010-10-25 11:28:37.276 298 13197.22 522.66 57043.42 88888.00 2010-10-25 11:28:38.276 298 13197.35 522.66 57043.42 88888.00 2010-10-25 11:28:39.276 298 13198.00 523.28 57043.66 88888.00 2010-10-25 11:28:40.276 298 13196.57 522.91 57043.66 88888.00 2010-10-25 11:28:41.276 298 13197.48 521.55 57043.42 88888.00 2010-10-25 11:28:42.276 298 13196.57 523.03 57043.54 88888.00 2010-10-25 11:28:43.276 298 13197.48 523.28 57043.42 88888.00 2010-10-25 11:28:44.276 298 13197.09 522.66 57043.05 88888.00 2010-10-25 11:28:45.276 298 13197.74 522.66 57043.42 88888.00 2010-10-25 11:28:46.276 298 13196.57 522.42 57043.30 88888.00 2010-10-25 11:28:47.276 298 13197.09 522.17 57043.79 88888.00 2010-10-25 11:28:48.276 298 13196.57 522.54 57043.91 88888.00 2010-10-25 11:28:49.276 298 13197.74 523.03 57042.68 88888.00 2010-10-25 11:28:50.276 298 13197.74 522.42 57043.54 88888.00 2010-10-25 11:28:51.276 298 13197.61 522.42 57043.54 88888.00 2010-10-25 11:28:52.276 298 13198.12 522.17 57044.27 88888.00 2010-10-25 11:28:53.276 298 13197.09 522.79 57043.42 88888.00 2010-10-25 11:28:54.276 298 13198.00 522.29 57043.42 88888.00 2010-10-25 11:28:55.276 298 13197.22 522.66 57043.54 88888.00 2010-10-25 11:28:56.276 298 13197.61 522.91 57043.17 88888.00 2010-10-25 11:28:57.276 298 13197.61 522.66 57043.79 88888.00 2010-10-25 11:28:58.276 298 13197.74 522.42 57043.66 88888.00 2010-10-25 11:28:59.276 298 13197.35 522.66 57043.79 88888.00 2010-10-25 11:29:00.276 298 13197.74 522.54 57043.30 88888.00 2010-10-25 11:29:01.276 298 13197.61 522.91 57044.15 88888.00 2010-10-25 11:29:02.276 298 13197.87 522.54 57043.54 88888.00 2010-10-25 11:29:03.276 298 13198.38 522.29 57043.66 88888.00 2010-10-25 11:29:04.276 298 13198.25 523.03 57044.15 88888.00 2010-10-25 11:29:05.276 298 13197.87 522.54 57044.03 88888.00 2010-10-25 11:29:06.276 298 13197.48 522.66 57043.91 88888.00 2010-10-25 11:29:07.276 298 13197.61 522.54 57044.15 88888.00 2010-10-25 11:29:08.276 298 13198.51 522.29 57043.42 88888.00 2010-10-25 11:29:09.276 298 13197.61 522.66 57043.91 88888.00 2010-10-25 11:29:10.276 298 13197.87 522.66 57044.27 88888.00 2010-10-25 11:29:11.276 298 13198.25 522.91 57044.27 88888.00 2010-10-25 11:29:12.276 298 13198.38 523.28 57043.91 88888.00 2010-10-25 11:29:13.276 298 13198.64 522.42 57044.27 88888.00 2010-10-25 11:29:14.276 298 13197.87 522.66 57044.64 88888.00 2010-10-25 11:29:15.276 298 13198.38 522.66 57044.15 88888.00 2010-10-25 11:29:16.276 298 13198.12 522.91 57044.39 88888.00 2010-10-25 11:29:17.276 298 13197.35 522.91 57044.15 88888.00 2010-10-25 11:29:18.276 298 13198.51 522.79 57044.27 88888.00 2010-10-25 11:29:19.276 298 13198.12 522.54 57044.15 88888.00 2010-10-25 11:29:20.276 298 13198.12 522.66 57044.39 88888.00 2010-10-25 11:29:21.276 298 13198.25 522.42 57044.27 88888.00 2010-10-25 11:29:22.276 298 13198.51 523.28 57044.03 88888.00 2010-10-25 11:29:23.276 298 13197.22 522.29 57044.76 88888.00 2010-10-25 11:29:24.276 298 13199.03 523.03 57044.15 88888.00 2010-10-25 11:29:25.276 298 13197.74 522.54 57044.89 88888.00 2010-10-25 11:29:26.276 298 13198.51 522.79 57044.52 88888.00 2010-10-25 11:29:27.276 298 13198.51 522.91 57044.52 88888.00 2010-10-25 11:29:28.276 298 13198.38 521.80 57044.89 88888.00 2010-10-25 11:29:29.276 298 13198.25 522.04 57044.64 88888.00 2010-10-25 11:29:30.276 298 13198.51 523.16 57044.39 88888.00 2010-10-25 11:29:31.276 298 13198.38 522.04 57044.39 88888.00 2010-10-25 11:29:32.276 298 13198.12 521.92 57044.27 88888.00 2010-10-25 11:29:33.276 298 13197.87 522.54 57044.03 88888.00 2010-10-25 11:29:34.276 298 13198.12 522.79 57044.39 88888.00 2010-10-25 11:29:35.276 298 13198.90 522.79 57045.01 88888.00 2010-10-25 11:29:36.276 298 13198.77 522.66 57044.64 88888.00 2010-10-25 11:29:37.276 298 13198.25 522.54 57044.39 88888.00 2010-10-25 11:29:38.276 298 13198.51 522.42 57045.01 88888.00 2010-10-25 11:29:39.276 298 13198.00 522.66 57044.89 88888.00 2010-10-25 11:29:40.276 298 13198.38 522.42 57046.11 88888.00 2010-10-25 11:29:41.276 298 13199.16 522.29 57045.01 88888.00 2010-10-25 11:29:42.276 298 13198.38 522.04 57045.01 88888.00 2010-10-25 11:29:43.276 298 13199.16 522.66 57045.74 88888.00 2010-10-25 11:29:44.276 298 13198.64 522.29 57045.01 88888.00 2010-10-25 11:29:45.276 298 13198.51 522.54 57045.01 88888.00 2010-10-25 11:29:46.276 298 13198.51 521.92 57044.39 88888.00 2010-10-25 11:29:47.276 298 13198.77 521.80 57045.38 88888.00 2010-10-25 11:29:48.276 298 13198.38 522.17 57044.52 88888.00 2010-10-25 11:29:49.276 298 13198.64 522.17 57045.01 88888.00 2010-10-25 11:29:50.276 298 13199.03 521.55 57045.13 88888.00 2010-10-25 11:29:51.276 298 13198.64 522.04 57045.01 88888.00 2010-10-25 11:29:52.276 298 13199.42 522.42 57045.13 88888.00 2010-10-25 11:29:53.276 298 13199.68 522.17 57044.89 88888.00 2010-10-25 11:29:54.276 298 13199.29 522.17 57045.25 88888.00 2010-10-25 11:29:55.276 298 13199.03 521.92 57044.64 88888.00 2010-10-25 11:29:56.276 298 13199.29 521.67 57044.64 88888.00 2010-10-25 11:29:57.276 298 13199.03 522.17 57044.64 88888.00 2010-10-25 11:29:58.276 298 13198.77 522.29 57044.89 88888.00 2010-10-25 11:29:59.276 298 13199.42 522.17 57044.89 88888.00 2010-10-25 11:30:00.276 298 13199.29 521.67 57045.50 88888.00 2010-10-25 11:30:01.276 298 13199.55 521.80 57045.25 88888.00 2010-10-25 11:30:02.276 298 13199.29 522.29 57044.76 88888.00 2010-10-25 11:30:03.276 298 13199.68 521.55 57044.76 88888.00 2010-10-25 11:30:04.276 298 13198.90 522.17 57045.01 88888.00 2010-10-25 11:30:05.276 298 13199.03 521.18 57045.13 88888.00 2010-10-25 11:30:06.276 298 13199.81 521.67 57045.98 88888.00 2010-10-25 11:30:07.276 298 13199.55 521.55 57046.11 88888.00 2010-10-25 11:30:08.276 298 13199.94 521.05 57045.50 88888.00 2010-10-25 11:30:09.276 298 13199.16 521.92 57045.01 88888.00 2010-10-25 11:30:10.276 298 13199.16 521.18 57045.13 88888.00 2010-10-25 11:30:11.276 298 13199.68 521.67 57045.50 88888.00 2010-10-25 11:30:12.276 298 13199.16 521.42 57045.74 88888.00 2010-10-25 11:30:13.276 298 13199.55 521.67 57045.25 88888.00 2010-10-25 11:30:14.276 298 13199.68 521.55 57045.86 88888.00 2010-10-25 11:30:15.276 298 13199.42 521.80 57045.98 88888.00 2010-10-25 11:30:16.276 298 13199.29 521.05 57045.38 88888.00 2010-10-25 11:30:17.276 298 13199.29 521.67 57045.98 88888.00 2010-10-25 11:30:18.276 298 13199.68 521.42 57045.38 88888.00 2010-10-25 11:30:19.276 298 13199.55 522.04 57044.89 88888.00 2010-10-25 11:30:20.276 298 13199.29 520.56 57045.74 88888.00 2010-10-25 11:30:21.276 298 13199.55 521.55 57045.62 88888.00 2010-10-25 11:30:22.276 298 13199.68 521.05 57045.62 88888.00 2010-10-25 11:30:23.276 298 13199.29 521.30 57045.01 88888.00 2010-10-25 11:30:24.276 298 13198.64 521.18 57045.38 88888.00 2010-10-25 11:30:25.276 298 13198.77 521.80 57045.86 88888.00 2010-10-25 11:30:26.276 298 13199.68 521.18 57045.38 88888.00 2010-10-25 11:30:27.276 298 13198.90 522.29 57045.38 88888.00 2010-10-25 11:30:28.276 298 13200.07 520.93 57045.62 88888.00 2010-10-25 11:30:29.276 298 13199.68 521.55 57046.23 88888.00 2010-10-25 11:30:30.276 298 13199.42 521.42 57045.98 88888.00 2010-10-25 11:30:31.276 298 13198.38 521.55 57045.98 88888.00 2010-10-25 11:30:32.276 298 13199.29 522.17 57045.98 88888.00 2010-10-25 11:30:33.276 298 13199.81 521.42 57045.74 88888.00 2010-10-25 11:30:34.276 298 13199.42 521.92 57045.74 88888.00 2010-10-25 11:30:35.276 298 13199.42 522.17 57046.11 88888.00 2010-10-25 11:30:36.276 298 13200.20 521.67 57045.98 88888.00 2010-10-25 11:30:37.276 298 13199.42 521.42 57045.74 88888.00 2010-10-25 11:30:38.276 298 13199.42 522.17 57045.25 88888.00 2010-10-25 11:30:39.276 298 13199.81 521.80 57046.35 88888.00 2010-10-25 11:30:40.276 298 13199.94 521.92 57045.98 88888.00 2010-10-25 11:30:41.276 298 13199.42 521.55 57045.50 88888.00 2010-10-25 11:30:42.276 298 13199.55 522.04 57045.86 88888.00 2010-10-25 11:30:43.276 298 13200.07 521.55 57046.35 88888.00 2010-10-25 11:30:44.276 298 13200.07 521.18 57045.86 88888.00 2010-10-25 11:30:45.276 298 13200.20 521.05 57045.98 88888.00 2010-10-25 11:30:46.276 298 13199.42 521.30 57045.38 88888.00 2010-10-25 11:30:47.276 298 13199.68 521.80 57046.35 88888.00 2010-10-25 11:30:48.276 298 13199.42 521.55 57045.86 88888.00 2010-10-25 11:30:49.276 298 13200.07 521.67 57046.47 88888.00 2010-10-25 11:30:50.276 298 13200.07 522.04 57047.21 88888.00 2010-10-25 11:30:51.276 298 13200.59 521.18 57046.47 88888.00 2010-10-25 11:30:52.276 298 13200.46 521.92 57046.11 88888.00 2010-10-25 11:30:53.276 298 13199.42 521.80 57046.47 88888.00 2010-10-25 11:30:54.276 298 13198.90 522.04 57046.47 88888.00 2010-10-25 11:30:55.276 298 13199.42 521.80 57047.33 88888.00 2010-10-25 11:30:56.276 298 13199.94 521.92 57046.23 88888.00 2010-10-25 11:30:57.276 298 13200.33 521.05 57046.60 88888.00 2010-10-25 11:30:58.276 298 13199.81 522.42 57046.47 88888.00 2010-10-25 11:30:59.276 298 13199.94 521.55 57046.11 88888.00 2010-10-25 11:31:00.276 298 13199.03 522.29 57046.11 88888.00 2010-10-25 11:31:01.276 298 13198.77 521.80 57046.35 88888.00 2010-10-25 11:31:02.276 298 13199.94 521.05 57046.47 88888.00 2010-10-25 11:31:03.276 298 13199.29 521.67 57046.47 88888.00 2010-10-25 11:31:04.276 298 13199.68 522.04 57046.60 88888.00 2010-10-25 11:31:05.276 298 13198.51 521.30 57046.72 88888.00 2010-10-25 11:31:06.276 298 13198.77 521.55 57046.96 88888.00 2010-10-25 11:31:07.276 298 13198.90 522.17 57046.47 88888.00 2010-10-25 11:31:08.276 298 13199.16 520.93 57046.23 88888.00 2010-10-25 11:31:09.276 298 13198.90 521.80 57046.23 88888.00 2010-10-25 11:31:10.276 298 13199.03 522.17 57046.72 88888.00 2010-10-25 11:31:11.276 298 13199.42 521.18 57046.72 88888.00 2010-10-25 11:31:12.276 298 13199.03 521.42 57046.11 88888.00 2010-10-25 11:31:13.276 298 13198.51 520.68 57045.98 88888.00 2010-10-25 11:31:14.276 298 13198.90 520.81 57045.98 88888.00 2010-10-25 11:31:15.276 298 13199.29 520.81 57046.11 88888.00 2010-10-25 11:31:16.276 298 13198.51 520.19 57046.23 88888.00 2010-10-25 11:31:17.276 298 13198.64 521.18 57046.23 88888.00 2010-10-25 11:31:18.276 298 13198.77 520.68 57045.74 88888.00 2010-10-25 11:31:19.276 298 13198.90 520.68 57046.47 88888.00 2010-10-25 11:31:20.276 298 13198.90 520.68 57045.62 88888.00 2010-10-25 11:31:21.276 298 13198.64 520.93 57045.62 88888.00 2010-10-25 11:31:22.276 298 13198.25 520.68 57045.25 88888.00 2010-10-25 11:31:23.276 298 13197.87 520.81 57045.98 88888.00 2010-10-25 11:31:24.276 298 13198.38 520.81 57045.86 88888.00 2010-10-25 11:31:25.276 298 13198.38 520.43 57045.98 88888.00 2010-10-25 11:31:26.276 298 13198.51 519.69 57046.11 88888.00 2010-10-25 11:31:27.276 298 13198.12 520.06 57045.74 88888.00 2010-10-25 11:31:28.276 298 13198.00 520.56 57045.86 88888.00 2010-10-25 11:31:29.276 298 13198.51 519.32 57045.74 88888.00 2010-10-25 11:31:30.276 298 13198.38 519.57 57045.62 88888.00 2010-10-25 11:31:31.276 298 13197.61 520.31 57045.01 88888.00 2010-10-25 11:31:32.276 298 13198.00 519.32 57045.25 88888.00 2010-10-25 11:31:33.276 298 13197.74 519.94 57045.25 88888.00 2010-10-25 11:31:34.276 298 13198.00 520.68 57046.23 88888.00 2010-10-25 11:31:35.276 298 13198.25 519.69 57044.89 88888.00 2010-10-25 11:31:36.276 298 13197.61 520.43 57046.11 88888.00 2010-10-25 11:31:37.276 298 13197.87 519.81 57045.62 88888.00 2010-10-25 11:31:38.276 298 13197.74 519.81 57045.50 88888.00 2010-10-25 11:31:39.276 298 13197.22 520.19 57045.38 88888.00 2010-10-25 11:31:40.276 298 13197.35 519.69 57045.13 88888.00 2010-10-25 11:31:41.276 298 13197.09 519.69 57046.23 88888.00 2010-10-25 11:31:42.276 298 13196.31 519.57 57045.01 88888.00 2010-10-25 11:31:43.276 298 13197.09 519.81 57045.01 88888.00 2010-10-25 11:31:44.276 298 13197.35 520.19 57045.50 88888.00 2010-10-25 11:31:45.276 298 13196.70 519.57 57045.38 88888.00 2010-10-25 11:31:46.276 298 13196.44 519.44 57045.13 88888.00 2010-10-25 11:31:47.276 298 13196.57 519.57 57045.25 88888.00 2010-10-25 11:31:48.276 298 13197.09 518.95 57044.89 88888.00 2010-10-25 11:31:49.276 298 13196.83 519.81 57045.01 88888.00 2010-10-25 11:31:50.276 298 13196.44 519.20 57045.25 88888.00 2010-10-25 11:31:51.276 298 13196.44 519.07 57044.89 88888.00 2010-10-25 11:31:52.276 298 13196.70 519.94 57045.13 88888.00 2010-10-25 11:31:53.276 298 13195.66 519.44 57045.01 88888.00 2010-10-25 11:31:54.276 298 13196.57 519.20 57044.89 88888.00 2010-10-25 11:31:55.276 298 13196.70 519.57 57045.25 88888.00 2010-10-25 11:31:56.276 298 13195.66 519.07 57044.39 88888.00 2010-10-25 11:31:57.276 298 13195.92 519.57 57044.15 88888.00 2010-10-25 11:31:58.276 298 13195.66 519.69 57045.25 88888.00 2010-10-25 11:31:59.276 298 13195.40 519.20 57045.38 88888.00 2010-10-25 11:32:00.276 298 13196.31 519.07 57043.91 88888.00 2010-10-25 11:32:01.276 298 13195.40 519.20 57044.64 88888.00 2010-10-25 11:32:02.276 298 13195.92 519.07 57044.76 88888.00 2010-10-25 11:32:03.276 298 13195.53 519.32 57044.89 88888.00 2010-10-25 11:32:04.276 298 13195.40 519.32 57044.89 88888.00 2010-10-25 11:32:05.276 298 13195.53 519.57 57044.76 88888.00 2010-10-25 11:32:06.276 298 13195.92 518.45 57044.89 88888.00 2010-10-25 11:32:07.276 298 13195.66 519.44 57044.64 88888.00 2010-10-25 11:32:08.276 298 13195.79 519.57 57043.79 88888.00 2010-10-25 11:32:09.276 298 13195.53 519.07 57044.39 88888.00 2010-10-25 11:32:10.276 298 13195.79 519.44 57044.39 88888.00 2010-10-25 11:32:11.276 298 13195.14 519.32 57044.39 88888.00 2010-10-25 11:32:12.276 298 13195.01 519.07 57044.39 88888.00 2010-10-25 11:32:13.276 298 13195.27 519.44 57044.27 88888.00 2010-10-25 11:32:14.276 298 13195.40 518.70 57044.15 88888.00 2010-10-25 11:32:15.276 298 13195.79 519.32 57044.76 88888.00 2010-10-25 11:32:16.276 298 13195.66 519.20 57044.27 88888.00 2010-10-25 11:32:17.276 298 13195.79 519.07 57044.52 88888.00 2010-10-25 11:32:18.276 298 13195.27 519.44 57043.42 88888.00 2010-10-25 11:32:19.276 298 13195.53 519.44 57043.91 88888.00 2010-10-25 11:32:20.276 298 13196.05 518.82 57043.79 88888.00 2010-10-25 11:32:21.276 298 13196.31 518.82 57043.66 88888.00 2010-10-25 11:32:22.276 298 13195.40 518.95 57043.66 88888.00 2010-10-25 11:32:23.276 298 13195.40 519.81 57043.42 88888.00 2010-10-25 11:32:24.276 298 13196.31 519.81 57043.66 88888.00 2010-10-25 11:32:25.276 298 13195.14 519.57 57044.15 88888.00 2010-10-25 11:32:26.276 298 13196.31 519.44 57044.76 88888.00 2010-10-25 11:32:27.276 298 13196.31 518.82 57044.52 88888.00 2010-10-25 11:32:28.276 298 13196.83 519.32 57044.15 88888.00 2010-10-25 11:32:29.276 298 13196.18 519.20 57043.91 88888.00 2010-10-25 11:32:30.276 298 13196.31 519.57 57044.39 88888.00 2010-10-25 11:32:31.276 298 13195.92 519.20 57044.27 88888.00 2010-10-25 11:32:32.276 298 13196.05 519.69 57044.03 88888.00 2010-10-25 11:32:33.276 298 13196.70 519.44 57043.79 88888.00 2010-10-25 11:32:34.276 298 13196.57 519.57 57044.52 88888.00 2010-10-25 11:32:35.276 298 13196.18 519.32 57044.52 88888.00 2010-10-25 11:32:36.276 298 13196.44 519.81 57044.64 88888.00 2010-10-25 11:32:37.276 298 13197.22 518.95 57044.15 88888.00 2010-10-25 11:32:38.276 298 13196.83 519.69 57044.64 88888.00 2010-10-25 11:32:39.276 298 13196.31 519.44 57044.64 88888.00 2010-10-25 11:32:40.276 298 13196.57 519.20 57044.27 88888.00 2010-10-25 11:32:41.276 298 13196.57 519.32 57044.15 88888.00 2010-10-25 11:32:42.276 298 13197.22 519.94 57045.13 88888.00 2010-10-25 11:32:43.276 298 13196.70 519.32 57044.39 88888.00 2010-10-25 11:32:44.276 298 13197.35 519.94 57045.50 88888.00 2010-10-25 11:32:45.276 298 13196.70 520.19 57044.89 88888.00 2010-10-25 11:32:46.276 298 13197.22 519.20 57045.13 88888.00 2010-10-25 11:32:47.276 298 13197.87 519.69 57044.89 88888.00 2010-10-25 11:32:48.276 298 13198.12 519.32 57044.64 88888.00 2010-10-25 11:32:49.276 298 13197.48 519.20 57044.52 88888.00 2010-10-25 11:32:50.276 298 13198.12 519.20 57044.76 88888.00 2010-10-25 11:32:51.276 298 13197.09 519.69 57045.13 88888.00 2010-10-25 11:32:52.276 298 13197.35 519.44 57045.25 88888.00 2010-10-25 11:32:53.276 298 13197.74 519.94 57045.25 88888.00 2010-10-25 11:32:54.276 298 13196.83 519.44 57045.50 88888.00 2010-10-25 11:32:55.276 298 13197.48 519.44 57045.50 88888.00 2010-10-25 11:32:56.276 298 13197.48 519.94 57045.50 88888.00 2010-10-25 11:32:57.276 298 13197.74 519.32 57045.01 88888.00 2010-10-25 11:32:58.276 298 13196.96 519.44 57045.38 88888.00 2010-10-25 11:32:59.276 298 13197.61 519.81 57045.38 88888.00 2010-10-25 11:33:00.276 298 13197.61 519.94 57045.01 88888.00 2010-10-25 11:33:01.276 298 13198.00 519.32 57045.38 88888.00 2010-10-25 11:33:02.276 298 13197.35 519.32 57045.38 88888.00 2010-10-25 11:33:03.276 298 13197.48 519.57 57044.89 88888.00 2010-10-25 11:33:04.276 298 13197.87 519.94 57045.74 88888.00 2010-10-25 11:33:05.276 298 13197.74 520.19 57045.62 88888.00 2010-10-25 11:33:06.276 298 13198.00 520.06 57045.86 88888.00 2010-10-25 11:33:07.276 298 13197.87 519.94 57045.62 88888.00 2010-10-25 11:33:08.276 298 13197.48 519.69 57045.86 88888.00 2010-10-25 11:33:09.276 298 13198.12 520.43 57046.23 88888.00 2010-10-25 11:33:10.276 298 13197.35 520.06 57045.50 88888.00 2010-10-25 11:33:11.276 298 13197.61 520.06 57045.62 88888.00 2010-10-25 11:33:12.276 298 13198.51 520.06 57045.38 88888.00 2010-10-25 11:33:13.276 298 13198.12 519.81 57046.23 88888.00 2010-10-25 11:33:14.276 298 13197.87 520.06 57046.23 88888.00 2010-10-25 11:33:15.276 298 13197.74 519.81 57046.60 88888.00 2010-10-25 11:33:16.276 298 13196.96 519.94 57045.98 88888.00 2010-10-25 11:33:17.276 298 13198.00 519.44 57046.47 88888.00 2010-10-25 11:33:18.276 298 13198.12 519.32 57045.62 88888.00 2010-10-25 11:33:19.276 298 13198.00 520.19 57045.62 88888.00 2010-10-25 11:33:20.276 298 13197.61 519.94 57045.74 88888.00 2010-10-25 11:33:21.276 298 13198.00 519.81 57045.86 88888.00 2010-10-25 11:33:22.276 298 13197.74 519.94 57045.98 88888.00 2010-10-25 11:33:23.276 298 13197.48 520.06 57045.98 88888.00 2010-10-25 11:33:24.276 298 13197.61 519.57 57046.11 88888.00 2010-10-25 11:33:25.276 298 13197.87 519.20 57047.09 88888.00 2010-10-25 11:33:26.276 298 13197.22 519.81 57046.35 88888.00 2010-10-25 11:33:27.276 298 13198.00 520.06 57046.11 88888.00 2010-10-25 11:33:28.276 298 13197.61 519.20 57046.35 88888.00 2010-10-25 11:33:29.276 298 13197.09 519.44 57045.62 88888.00 2010-10-25 11:33:30.276 298 13197.74 520.19 57045.98 88888.00 2010-10-25 11:33:31.276 298 13197.74 519.94 57045.74 88888.00 2010-10-25 11:33:32.276 298 13197.74 519.81 57046.23 88888.00 2010-10-25 11:33:33.276 298 13197.74 519.69 57045.86 88888.00 2010-10-25 11:33:34.276 298 13198.00 519.94 57045.98 88888.00 2010-10-25 11:33:35.276 298 13197.48 519.57 57045.74 88888.00 2010-10-25 11:33:36.276 298 13197.61 520.19 57046.47 88888.00 2010-10-25 11:33:37.276 298 13197.74 519.81 57045.74 88888.00 2010-10-25 11:33:38.276 298 13197.48 519.44 57046.72 88888.00 2010-10-25 11:33:39.276 298 13197.74 520.19 57045.98 88888.00 2010-10-25 11:33:40.276 298 13198.00 519.69 57046.23 88888.00 2010-10-25 11:33:41.276 298 13198.00 519.57 57046.35 88888.00 2010-10-25 11:33:42.276 298 13197.87 519.20 57046.23 88888.00 2010-10-25 11:33:43.276 298 13198.12 520.19 57046.23 88888.00 2010-10-25 11:33:44.276 298 13197.74 519.94 57046.60 88888.00 2010-10-25 11:33:45.276 298 13197.61 520.19 57045.98 88888.00 2010-10-25 11:33:46.276 298 13198.25 519.94 57046.11 88888.00 2010-10-25 11:33:47.276 298 13197.35 519.69 57046.23 88888.00 2010-10-25 11:33:48.276 298 13198.38 520.06 57046.72 88888.00 2010-10-25 11:33:49.276 298 13199.16 520.06 57046.35 88888.00 2010-10-25 11:33:50.276 298 13197.87 520.06 57046.35 88888.00 2010-10-25 11:33:51.276 298 13198.51 520.19 57046.47 88888.00 2010-10-25 11:33:52.276 298 13198.38 520.06 57046.47 88888.00 2010-10-25 11:33:53.276 298 13198.00 520.68 57047.45 88888.00 2010-10-25 11:33:54.276 298 13198.38 520.31 57047.09 88888.00 2010-10-25 11:33:55.276 298 13199.16 520.19 57046.60 88888.00 2010-10-25 11:33:56.276 298 13199.29 519.69 57046.96 88888.00 2010-10-25 11:33:57.276 298 13197.87 520.19 57046.23 88888.00 2010-10-25 11:33:58.276 298 13198.64 519.94 57046.60 88888.00 2010-10-25 11:33:59.276 298 13198.12 520.31 57046.84 88888.00 2010-10-25 11:34:00.276 298 13198.64 520.19 57046.84 88888.00 2010-10-25 11:34:01.276 298 13198.64 520.43 57047.09 88888.00 2010-10-25 11:34:02.276 298 13198.00 520.43 57046.96 88888.00 2010-10-25 11:34:03.276 298 13197.74 520.19 57046.11 88888.00 2010-10-25 11:34:04.276 298 13198.38 520.31 57046.72 88888.00 2010-10-25 11:34:05.276 298 13198.00 520.56 57046.96 88888.00 2010-10-25 11:34:06.276 298 13198.00 520.43 57047.21 88888.00 2010-10-25 11:34:07.276 298 13197.61 520.56 57047.45 88888.00 2010-10-25 11:34:08.276 298 13198.12 519.69 57047.57 88888.00 2010-10-25 11:34:09.276 298 13198.77 520.43 57046.96 88888.00 2010-10-25 11:34:10.276 298 13198.12 520.43 57047.45 88888.00 2010-10-25 11:34:11.276 298 13198.51 519.69 57046.72 88888.00 2010-10-25 11:34:12.276 298 13197.61 520.68 57047.21 88888.00 2010-10-25 11:34:13.276 298 13198.64 520.56 57047.45 88888.00 2010-10-25 11:34:14.276 298 13198.00 520.43 57047.09 88888.00 2010-10-25 11:34:15.276 298 13198.90 519.81 57047.21 88888.00 2010-10-25 11:34:16.276 298 13198.64 520.06 57047.94 88888.00 2010-10-25 11:34:17.276 298 13198.38 519.94 57047.45 88888.00 2010-10-25 11:34:18.276 298 13198.51 520.19 57047.33 88888.00 2010-10-25 11:34:19.276 298 13199.29 519.81 57047.45 88888.00 2010-10-25 11:34:20.276 298 13199.55 520.06 57047.70 88888.00 2010-10-25 11:34:21.276 298 13199.29 520.31 57047.94 88888.00 2010-10-25 11:34:22.276 298 13199.81 520.06 57047.45 88888.00 2010-10-25 11:34:23.276 298 13199.94 520.43 57047.57 88888.00 2010-10-25 11:34:24.276 298 13199.42 519.94 57047.57 88888.00 2010-10-25 11:34:25.276 298 13199.68 520.93 57047.82 88888.00 2010-10-25 11:34:26.276 298 13200.20 519.94 57047.82 88888.00 2010-10-25 11:34:27.276 298 13199.94 520.19 57047.94 88888.00 2010-10-25 11:34:28.276 298 13200.33 519.69 57047.94 88888.00 2010-10-25 11:34:29.276 298 13200.07 520.19 57048.06 88888.00 2010-10-25 11:34:30.276 298 13199.68 520.43 57048.31 88888.00 2010-10-25 11:34:31.276 298 13200.85 520.31 57048.31 88888.00 2010-10-25 11:34:32.276 298 13200.20 520.06 57048.31 88888.00 2010-10-25 11:34:33.276 298 13200.46 520.43 57048.43 88888.00 2010-10-25 11:34:34.276 298 13201.24 519.94 57048.55 88888.00 2010-10-25 11:34:35.276 298 13200.46 520.56 57049.04 88888.00 2010-10-25 11:34:36.276 298 13201.50 520.43 57048.06 88888.00 2010-10-25 11:34:37.276 298 13200.33 520.43 57048.31 88888.00 2010-10-25 11:34:38.276 298 13201.37 520.43 57048.92 88888.00 2010-10-25 11:34:39.276 298 13200.59 520.06 57049.16 88888.00 2010-10-25 11:34:40.276 298 13201.37 520.19 57049.53 88888.00 2010-10-25 11:34:41.276 298 13200.72 520.19 57049.04 88888.00 2010-10-25 11:34:42.276 298 13200.98 520.31 57049.04 88888.00 2010-10-25 11:34:43.276 298 13201.63 520.06 57048.68 88888.00 2010-10-25 11:34:44.276 298 13200.59 519.94 57049.29 88888.00 2010-10-25 11:34:45.276 298 13201.11 520.31 57049.16 88888.00 2010-10-25 11:34:46.276 298 13201.76 520.56 57049.16 88888.00 2010-10-25 11:34:47.276 298 13201.37 520.68 57049.65 88888.00 2010-10-25 11:34:48.276 298 13201.76 520.43 57049.16 88888.00 2010-10-25 11:34:49.276 298 13201.11 520.43 57049.16 88888.00 2010-10-25 11:34:50.276 298 13201.63 520.56 57048.55 88888.00 2010-10-25 11:34:51.276 298 13201.50 519.94 57049.41 88888.00 2010-10-25 11:34:52.276 298 13201.24 520.19 57049.78 88888.00 2010-10-25 11:34:53.276 298 13201.24 520.31 57049.41 88888.00 2010-10-25 11:34:54.276 298 13201.63 520.68 57048.92 88888.00 2010-10-25 11:34:55.276 298 13201.50 520.31 57049.41 88888.00 2010-10-25 11:34:56.276 298 13200.59 520.43 57049.65 88888.00 2010-10-25 11:34:57.276 298 13200.98 520.31 57049.41 88888.00 2010-10-25 11:34:58.276 298 13201.76 520.31 57050.02 88888.00 2010-10-25 11:34:59.276 298 13201.50 520.56 57050.27 88888.00 2010-10-25 11:35:00.276 298 13201.63 519.69 57049.90 88888.00 2010-10-25 11:35:01.276 298 13201.63 520.81 57049.78 88888.00 2010-10-25 11:35:02.276 298 13201.24 520.31 57050.27 88888.00 2010-10-25 11:35:03.276 298 13201.24 521.30 57049.41 88888.00 2010-10-25 11:35:04.276 298 13201.63 520.68 57050.27 88888.00 2010-10-25 11:35:05.276 298 13201.76 520.31 57049.78 88888.00 2010-10-25 11:35:06.276 298 13201.11 520.56 57050.14 88888.00 2010-10-25 11:35:07.276 298 13201.76 521.42 57050.14 88888.00 2010-10-25 11:35:08.276 298 13201.76 520.43 57049.78 88888.00 2010-10-25 11:35:09.276 298 13201.37 520.43 57049.78 88888.00 2010-10-25 11:35:10.276 298 13201.63 520.68 57049.90 88888.00 2010-10-25 11:35:11.276 298 13201.37 520.56 57050.02 88888.00 2010-10-25 11:35:12.276 298 13202.02 520.43 57050.39 88888.00 2010-10-25 11:35:13.276 298 13201.89 521.05 57049.65 88888.00 2010-10-25 11:35:14.276 298 13201.50 519.94 57050.02 88888.00 2010-10-25 11:35:15.276 298 13202.15 520.19 57049.65 88888.00 2010-10-25 11:35:16.276 298 13201.76 520.43 57050.63 88888.00 2010-10-25 11:35:17.276 298 13201.50 520.06 57050.27 88888.00 2010-10-25 11:35:18.276 298 13202.28 520.43 57050.14 88888.00 2010-10-25 11:35:19.276 298 13201.89 519.69 57050.51 88888.00 2010-10-25 11:35:20.276 298 13201.63 519.81 57049.90 88888.00 2010-10-25 11:35:21.276 298 13202.54 519.81 57050.88 88888.00 2010-10-25 11:35:22.276 298 13202.67 520.56 57051.12 88888.00 2010-10-25 11:35:23.276 298 13202.15 520.43 57050.51 88888.00 2010-10-25 11:35:24.276 298 13202.80 521.05 57050.88 88888.00 2010-10-25 11:35:25.276 298 13202.93 519.94 57050.88 88888.00 2010-10-25 11:35:26.276 298 13202.93 520.68 57050.88 88888.00 2010-10-25 11:35:27.276 298 13202.93 520.93 57050.63 88888.00 2010-10-25 11:35:28.276 298 13202.80 520.81 57050.51 88888.00 2010-10-25 11:35:29.276 298 13203.19 520.68 57050.63 88888.00 2010-10-25 11:35:30.276 298 13202.54 520.81 57051.00 88888.00 2010-10-25 11:35:31.276 298 13202.67 520.06 57051.12 88888.00 2010-10-25 11:35:32.276 298 13202.93 520.81 57051.12 88888.00 2010-10-25 11:35:33.276 298 13203.45 520.81 57050.63 88888.00 2010-10-25 11:35:34.276 298 13203.45 521.30 57050.88 88888.00 2010-10-25 11:35:35.276 298 13203.45 520.43 57051.12 88888.00 2010-10-25 11:35:36.276 298 13202.93 520.93 57050.63 88888.00 2010-10-25 11:35:37.276 298 13203.32 520.81 57051.00 88888.00 2010-10-25 11:35:38.276 298 13203.45 520.93 57051.61 88888.00 2010-10-25 11:35:39.276 298 13203.58 521.18 57050.88 88888.00 2010-10-25 11:35:40.276 298 13203.71 520.68 57051.24 88888.00 2010-10-25 11:35:41.276 298 13203.32 520.81 57051.36 88888.00 2010-10-25 11:35:42.276 298 13203.06 520.43 57050.75 88888.00 2010-10-25 11:35:43.276 298 13203.19 521.30 57051.24 88888.00 2010-10-25 11:35:44.276 298 13203.71 520.43 57050.88 88888.00 2010-10-25 11:35:45.276 298 13203.71 519.94 57051.73 88888.00 2010-10-25 11:35:46.276 298 13203.58 520.31 57051.49 88888.00 2010-10-25 11:35:47.276 298 13203.71 520.56 57051.49 88888.00 2010-10-25 11:35:48.276 298 13203.58 521.18 57050.88 88888.00 2010-10-25 11:35:49.276 298 13203.32 520.56 57051.00 88888.00 2010-10-25 11:35:50.276 298 13203.45 520.31 57051.36 88888.00 2010-10-25 11:35:51.276 298 13203.19 520.68 57051.86 88888.00 2010-10-25 11:35:52.276 298 13202.93 519.94 57051.73 88888.00 2010-10-25 11:35:53.276 298 13202.80 519.94 57052.10 88888.00 2010-10-25 11:35:54.276 298 13203.45 520.43 57052.10 88888.00 2010-10-25 11:35:55.276 298 13203.45 520.56 57051.86 88888.00 2010-10-25 11:35:56.276 298 13203.19 520.93 57051.36 88888.00 2010-10-25 11:35:57.276 298 13203.84 520.68 57051.36 88888.00 2010-10-25 11:35:58.276 298 13203.58 520.56 57051.49 88888.00 2010-10-25 11:35:59.276 298 13203.97 519.44 57052.46 88888.00 2010-10-25 11:36:00.276 298 13204.10 520.19 57052.59 88888.00 2010-10-25 11:36:01.276 298 13204.36 520.19 57051.61 88888.00 2010-10-25 11:36:02.276 298 13203.84 520.31 57051.86 88888.00 2010-10-25 11:36:03.276 298 13204.36 520.31 57051.98 88888.00 2010-10-25 11:36:04.276 298 13203.32 520.06 57052.22 88888.00 2010-10-25 11:36:05.276 298 13203.71 520.19 57052.59 88888.00 2010-10-25 11:36:06.276 298 13203.97 520.93 57052.59 88888.00 2010-10-25 11:36:07.276 298 13204.10 520.31 57053.20 88888.00 2010-10-25 11:36:08.276 298 13203.71 520.06 57052.34 88888.00 2010-10-25 11:36:09.276 298 13204.49 520.43 57052.34 88888.00 2010-10-25 11:36:10.276 298 13204.49 520.31 57052.22 88888.00 2010-10-25 11:36:11.276 298 13204.49 519.44 57052.10 88888.00 2010-10-25 11:36:12.276 298 13204.36 519.81 57052.22 88888.00 2010-10-25 11:36:13.276 298 13203.97 520.19 57052.10 88888.00 2010-10-25 11:36:14.276 298 13204.75 519.94 57052.34 88888.00 2010-10-25 11:36:15.276 298 13203.97 520.31 57052.46 88888.00 2010-10-25 11:36:16.276 298 13204.88 520.68 57052.46 88888.00 2010-10-25 11:36:17.276 298 13203.71 520.56 57053.08 88888.00 2010-10-25 11:36:18.276 298 13204.62 520.06 57053.32 88888.00 2010-10-25 11:36:19.276 298 13203.97 520.06 57053.08 88888.00 2010-10-25 11:36:20.276 298 13204.36 520.31 57052.71 88888.00 2010-10-25 11:36:21.276 298 13204.88 520.06 57053.08 88888.00 2010-10-25 11:36:22.276 298 13204.62 520.43 57052.59 88888.00 2010-10-25 11:36:23.276 298 13204.49 520.19 57053.32 88888.00 2010-10-25 11:36:24.276 298 13203.71 519.94 57052.83 88888.00 2010-10-25 11:36:25.276 298 13204.88 520.43 57053.08 88888.00 2010-10-25 11:36:26.276 298 13204.10 519.94 57053.20 88888.00 2010-10-25 11:36:27.276 298 13204.62 520.31 57052.83 88888.00 2010-10-25 11:36:28.276 298 13203.97 519.94 57052.46 88888.00 2010-10-25 11:36:29.276 298 13204.49 520.06 57053.20 88888.00 2010-10-25 11:36:30.276 298 13204.23 520.43 57052.95 88888.00 2010-10-25 11:36:31.276 298 13204.75 519.94 57052.95 88888.00 2010-10-25 11:36:32.276 298 13204.23 520.06 57053.45 88888.00 2010-10-25 11:36:33.276 298 13204.23 518.95 57053.57 88888.00 2010-10-25 11:36:34.276 298 13204.23 519.69 57053.81 88888.00 2010-10-25 11:36:35.276 298 13204.75 518.95 57053.32 88888.00 2010-10-25 11:36:36.276 298 13204.10 519.94 57053.20 88888.00 2010-10-25 11:36:37.276 298 13204.62 519.94 57053.57 88888.00 2010-10-25 11:36:38.276 298 13203.97 519.57 57053.20 88888.00 2010-10-25 11:36:39.276 298 13203.97 519.32 57052.83 88888.00 2010-10-25 11:36:40.276 298 13203.97 519.32 57053.81 88888.00 2010-10-25 11:36:41.276 298 13203.97 519.07 57052.34 88888.00 2010-10-25 11:36:42.276 298 13203.71 519.69 57053.32 88888.00 2010-10-25 11:36:43.276 298 13203.71 519.20 57053.57 88888.00 2010-10-25 11:36:44.276 298 13203.84 518.45 57052.95 88888.00 2010-10-25 11:36:45.276 298 13203.32 519.07 57053.93 88888.00 2010-10-25 11:36:46.276 298 13203.32 519.32 57053.32 88888.00 2010-10-25 11:36:47.276 298 13203.84 519.07 57052.83 88888.00 2010-10-25 11:36:48.276 298 13203.32 519.57 57053.08 88888.00 2010-10-25 11:36:49.276 298 13203.58 519.32 57053.57 88888.00 2010-10-25 11:36:50.276 298 13203.71 519.81 57053.20 88888.00 2010-10-25 11:36:51.276 298 13202.93 518.95 57052.59 88888.00 2010-10-25 11:36:52.276 298 13203.71 519.69 57053.20 88888.00 2010-10-25 11:36:53.276 298 13203.71 519.44 57052.95 88888.00 2010-10-25 11:36:54.276 298 13203.58 518.82 57052.83 88888.00 2010-10-25 11:36:55.276 298 13203.84 519.07 57052.83 88888.00 2010-10-25 11:36:56.276 298 13202.80 519.07 57052.59 88888.00 2010-10-25 11:36:57.276 298 13202.93 519.32 57052.95 88888.00 2010-10-25 11:36:58.276 298 13203.45 518.33 57053.32 88888.00 2010-10-25 11:36:59.276 298 13203.71 518.95 57053.45 88888.00 2010-10-25 11:37:00.276 298 13203.19 518.58 57052.83 88888.00 2010-10-25 11:37:01.276 298 13202.54 518.82 57053.69 88888.00 2010-10-25 11:37:02.276 298 13202.93 518.95 57052.59 88888.00 2010-10-25 11:37:03.276 298 13203.19 518.45 57052.59 88888.00 2010-10-25 11:37:04.276 298 13202.67 518.58 57052.83 88888.00 2010-10-25 11:37:05.276 298 13203.06 518.82 57052.59 88888.00 2010-10-25 11:37:06.276 298 13202.93 518.45 57052.46 88888.00 2010-10-25 11:37:07.276 298 13202.93 518.70 57052.71 88888.00 2010-10-25 11:37:08.276 298 13202.28 519.07 57052.59 88888.00 2010-10-25 11:37:09.276 298 13202.67 518.95 57052.71 88888.00 2010-10-25 11:37:10.276 298 13201.89 518.95 57052.46 88888.00 2010-10-25 11:37:11.276 298 13202.93 518.82 57052.46 88888.00 2010-10-25 11:37:12.276 298 13202.93 519.32 57052.71 88888.00 2010-10-25 11:37:13.276 298 13202.15 518.45 57052.71 88888.00 2010-10-25 11:37:14.276 298 13201.89 518.58 57052.83 88888.00 2010-10-25 11:37:15.276 298 13201.76 518.08 57052.34 88888.00 2010-10-25 11:37:16.276 298 13201.76 518.95 57052.22 88888.00 2010-10-25 11:37:17.276 298 13201.50 519.07 57052.22 88888.00 2010-10-25 11:37:18.276 298 13201.63 518.20 57052.59 88888.00 2010-10-25 11:37:19.276 298 13200.98 517.96 57052.34 88888.00 2010-10-25 11:37:20.276 298 13201.50 518.82 57052.46 88888.00 2010-10-25 11:37:21.276 298 13201.11 518.82 57051.98 88888.00 2010-10-25 11:37:22.276 298 13201.63 518.33 57052.34 88888.00 2010-10-25 11:37:23.276 298 13201.50 518.95 57051.86 88888.00 2010-10-25 11:37:24.276 298 13200.85 518.45 57051.86 88888.00 2010-10-25 11:37:25.276 298 13201.76 518.82 57052.71 88888.00 2010-10-25 11:37:26.276 298 13200.85 518.58 57051.36 88888.00 2010-10-25 11:37:27.276 298 13200.33 518.82 57052.10 88888.00 2010-10-25 11:37:28.276 298 13201.24 518.45 57051.86 88888.00 2010-10-25 11:37:29.276 298 13201.63 518.82 57051.61 88888.00 2010-10-25 11:37:30.276 298 13201.37 519.32 57052.10 88888.00 2010-10-25 11:37:31.276 298 13201.24 518.70 57051.24 88888.00 2010-10-25 11:37:32.276 298 13200.46 519.20 57052.10 88888.00 2010-10-25 11:37:33.276 298 13201.11 518.82 57052.10 88888.00 2010-10-25 11:37:34.276 298 13201.11 518.70 57051.86 88888.00 2010-10-25 11:37:35.276 298 13200.85 518.33 57051.24 88888.00 2010-10-25 11:37:36.276 298 13200.72 518.08 57051.00 88888.00 2010-10-25 11:37:37.276 298 13200.33 518.82 57051.12 88888.00 2010-10-25 11:37:38.276 298 13200.59 518.20 57051.73 88888.00 2010-10-25 11:37:39.276 298 13200.59 518.58 57051.12 88888.00 2010-10-25 11:37:40.276 298 13200.72 518.33 57051.49 88888.00 2010-10-25 11:37:41.276 298 13199.94 518.95 57051.24 88888.00 2010-10-25 11:37:42.276 298 13200.72 518.33 57051.00 88888.00 2010-10-25 11:37:43.276 298 13200.33 518.20 57051.36 88888.00 2010-10-25 11:37:44.276 298 13200.07 518.45 57051.86 88888.00 2010-10-25 11:37:45.276 298 13200.72 518.70 57051.00 88888.00 2010-10-25 11:37:46.276 298 13200.46 518.70 57051.73 88888.00 2010-10-25 11:37:47.276 298 13200.85 518.08 57051.73 88888.00 2010-10-25 11:37:48.276 298 13200.33 518.33 57051.24 88888.00 2010-10-25 11:37:49.276 298 13200.33 517.83 57051.00 88888.00 2010-10-25 11:37:50.276 298 13200.98 518.33 57051.61 88888.00 2010-10-25 11:37:51.276 298 13200.20 518.20 57051.24 88888.00 2010-10-25 11:37:52.276 298 13200.07 518.20 57050.88 88888.00 2010-10-25 11:37:53.276 298 13200.46 518.70 57050.75 88888.00 2010-10-25 11:37:54.276 298 13199.94 518.58 57050.63 88888.00 2010-10-25 11:37:55.276 298 13199.55 518.20 57050.63 88888.00 2010-10-25 11:37:56.276 298 13199.94 518.20 57051.00 88888.00 2010-10-25 11:37:57.276 298 13199.55 518.58 57050.88 88888.00 2010-10-25 11:37:58.276 298 13200.33 518.33 57051.00 88888.00 2010-10-25 11:37:59.276 298 13198.90 518.45 57050.27 88888.00 2010-10-25 11:38:00.276 298 13199.42 518.95 57051.00 88888.00 2010-10-25 11:38:01.276 298 13199.42 518.45 57051.61 88888.00 2010-10-25 11:38:02.276 298 13199.29 518.20 57050.63 88888.00 2010-10-25 11:38:03.276 298 13199.03 518.45 57051.61 88888.00 2010-10-25 11:38:04.276 298 13199.55 518.70 57050.75 88888.00 2010-10-25 11:38:05.276 298 13199.68 518.08 57050.88 88888.00 2010-10-25 11:38:06.276 298 13199.94 519.07 57051.12 88888.00 2010-10-25 11:38:07.276 298 13199.81 519.32 57050.39 88888.00 2010-10-25 11:38:08.276 298 13200.07 518.33 57050.75 88888.00 2010-10-25 11:38:09.276 298 13199.29 518.95 57050.14 88888.00 2010-10-25 11:38:10.276 298 13199.55 518.45 57050.63 88888.00 2010-10-25 11:38:11.276 298 13199.81 518.20 57051.00 88888.00 2010-10-25 11:38:12.276 298 13200.59 518.95 57050.88 88888.00 2010-10-25 11:38:13.276 298 13199.81 518.70 57050.63 88888.00 2010-10-25 11:38:14.276 298 13199.94 519.07 57050.75 88888.00 2010-10-25 11:38:15.276 298 13199.68 519.07 57050.63 88888.00 2010-10-25 11:38:16.276 298 13199.68 519.07 57050.14 88888.00 2010-10-25 11:38:17.276 298 13199.68 518.45 57051.36 88888.00 2010-10-25 11:38:18.276 298 13199.55 519.32 57050.88 88888.00 2010-10-25 11:38:19.276 298 13200.20 518.70 57050.51 88888.00 2010-10-25 11:38:20.276 298 13199.55 518.70 57050.88 88888.00 2010-10-25 11:38:21.276 298 13200.07 518.58 57050.27 88888.00 2010-10-25 11:38:22.276 298 13199.29 519.20 57049.90 88888.00 2010-10-25 11:38:23.276 298 13199.68 518.82 57050.75 88888.00 2010-10-25 11:38:24.276 298 13199.94 518.33 57051.12 88888.00 2010-10-25 11:38:25.276 298 13200.07 518.95 57051.24 88888.00 2010-10-25 11:38:26.276 298 13199.55 519.44 57050.88 88888.00 2010-10-25 11:38:27.276 298 13199.94 518.45 57050.51 88888.00 2010-10-25 11:38:28.276 298 13200.33 519.57 57050.39 88888.00 2010-10-25 11:38:29.276 298 13200.59 519.20 57050.63 88888.00 2010-10-25 11:38:30.276 298 13200.07 518.95 57051.24 88888.00 2010-10-25 11:38:31.276 298 13200.33 519.32 57051.36 88888.00 2010-10-25 11:38:32.276 298 13200.07 519.57 57051.00 88888.00 2010-10-25 11:38:33.276 298 13199.94 518.82 57050.63 88888.00 2010-10-25 11:38:34.276 298 13199.68 518.95 57050.75 88888.00 2010-10-25 11:38:35.276 298 13200.07 519.81 57051.00 88888.00 2010-10-25 11:38:36.276 298 13200.72 519.20 57050.75 88888.00 2010-10-25 11:38:37.276 298 13200.33 520.31 57051.00 88888.00 2010-10-25 11:38:38.276 298 13200.98 519.07 57051.00 88888.00 2010-10-25 11:38:39.276 298 13200.46 519.94 57051.49 88888.00 2010-10-25 11:38:40.276 298 13200.85 519.94 57051.61 88888.00 2010-10-25 11:38:41.276 298 13200.72 519.69 57051.24 88888.00 2010-10-25 11:38:42.276 298 13201.37 519.94 57051.24 88888.00 2010-10-25 11:38:43.276 298 13200.98 519.57 57051.00 88888.00 2010-10-25 11:38:44.276 298 13200.33 519.94 57051.00 88888.00 2010-10-25 11:38:45.276 298 13201.37 519.94 57051.00 88888.00 2010-10-25 11:38:46.276 298 13200.85 520.06 57051.61 88888.00 2010-10-25 11:38:47.276 298 13200.72 519.81 57051.24 88888.00 2010-10-25 11:38:48.276 298 13201.24 519.69 57051.12 88888.00 2010-10-25 11:38:49.276 298 13201.50 520.56 57051.98 88888.00 2010-10-25 11:38:50.276 298 13201.50 519.81 57051.86 88888.00 2010-10-25 11:38:51.276 298 13201.24 520.56 57051.36 88888.00 2010-10-25 11:38:52.276 298 13200.85 520.81 57051.73 88888.00 2010-10-25 11:38:53.276 298 13201.11 520.31 57051.73 88888.00 2010-10-25 11:38:54.276 298 13200.72 520.06 57051.12 88888.00 2010-10-25 11:38:55.276 298 13201.11 519.94 57052.10 88888.00 2010-10-25 11:38:56.276 298 13201.11 520.68 57051.12 88888.00 2010-10-25 11:38:57.276 298 13201.11 520.06 57051.49 88888.00 2010-10-25 11:38:58.276 298 13200.72 520.06 57051.24 88888.00 2010-10-25 11:38:59.276 298 13201.11 520.19 57051.61 88888.00 2010-10-25 11:39:00.276 298 13201.50 520.19 57051.49 88888.00 2010-10-25 11:39:01.276 298 13201.63 519.44 57051.73 88888.00 2010-10-25 11:39:02.276 298 13200.98 520.68 57051.73 88888.00 2010-10-25 11:39:03.276 298 13201.63 520.43 57052.10 88888.00 2010-10-25 11:39:04.276 298 13200.85 519.94 57051.98 88888.00 2010-10-25 11:39:05.276 298 13201.11 519.57 57052.46 88888.00 2010-10-25 11:39:06.276 298 13201.63 520.68 57051.73 88888.00 2010-10-25 11:39:07.276 298 13201.76 519.94 57051.73 88888.00 2010-10-25 11:39:08.276 298 13200.72 519.94 57051.86 88888.00 2010-10-25 11:39:09.276 298 13201.89 520.43 57052.34 88888.00 2010-10-25 11:39:10.276 298 13201.50 520.81 57052.34 88888.00 2010-10-25 11:39:11.276 298 13201.24 520.31 57051.73 88888.00 2010-10-25 11:39:12.276 298 13202.15 519.94 57052.34 88888.00 2010-10-25 11:39:13.276 298 13201.63 519.94 57052.34 88888.00 2010-10-25 11:39:14.276 298 13202.41 520.06 57052.46 88888.00 2010-10-25 11:39:15.276 298 13201.63 520.19 57052.59 88888.00 2010-10-25 11:39:16.276 298 13201.63 519.44 57052.59 88888.00 2010-10-25 11:39:17.276 298 13202.28 520.31 57052.34 88888.00 2010-10-25 11:39:18.276 298 13202.54 520.19 57052.34 88888.00 2010-10-25 11:39:19.276 298 13202.28 520.43 57052.22 88888.00 2010-10-25 11:39:20.276 298 13202.54 520.43 57052.46 88888.00 2010-10-25 11:39:21.276 298 13201.63 520.81 57052.83 88888.00 2010-10-25 11:39:22.276 298 13201.37 520.31 57052.46 88888.00 2010-10-25 11:39:23.276 298 13203.06 520.31 57052.34 88888.00 2010-10-25 11:39:24.276 298 13201.89 520.19 57052.46 88888.00 2010-10-25 11:39:25.276 298 13201.63 519.94 57052.83 88888.00 2010-10-25 11:39:26.276 298 13202.28 520.43 57052.83 88888.00 2010-10-25 11:39:27.276 298 13202.28 520.43 57052.59 88888.00 2010-10-25 11:39:28.276 298 13202.28 520.31 57052.34 88888.00 2010-10-25 11:39:29.276 298 13202.54 520.43 57052.46 88888.00 2010-10-25 11:39:30.276 298 13202.02 519.94 57052.22 88888.00 2010-10-25 11:39:31.276 298 13202.15 520.19 57052.46 88888.00 2010-10-25 11:39:32.276 298 13201.89 520.19 57052.83 88888.00 2010-10-25 11:39:33.276 298 13201.89 519.81 57052.71 88888.00 2010-10-25 11:39:34.276 298 13202.02 519.69 57052.10 88888.00 2010-10-25 11:39:35.276 298 13202.54 519.57 57052.71 88888.00 2010-10-25 11:39:36.276 298 13203.32 519.81 57052.22 88888.00 2010-10-25 11:39:37.276 298 13202.54 520.43 57052.59 88888.00 2010-10-25 11:39:38.276 298 13202.15 519.69 57052.34 88888.00 2010-10-25 11:39:39.276 298 13202.41 519.94 57052.59 88888.00 2010-10-25 11:39:40.276 298 13201.76 520.31 57053.69 88888.00 2010-10-25 11:39:41.276 298 13201.89 519.94 57052.83 88888.00 2010-10-25 11:39:42.276 298 13202.02 519.94 57053.08 88888.00 2010-10-25 11:39:43.276 298 13202.54 519.32 57052.83 88888.00 2010-10-25 11:39:44.276 298 13201.76 518.82 57053.81 88888.00 2010-10-25 11:39:45.276 298 13202.80 519.32 57053.08 88888.00 2010-10-25 11:39:46.276 298 13202.80 519.81 57052.95 88888.00 2010-10-25 11:39:47.276 298 13202.54 520.31 57052.95 88888.00 2010-10-25 11:39:48.276 298 13202.02 520.19 57053.45 88888.00 2010-10-25 11:39:49.276 298 13203.06 520.43 57052.95 88888.00 2010-10-25 11:39:50.276 298 13202.15 519.81 57053.08 88888.00 2010-10-25 11:39:51.276 298 13202.93 519.20 57053.20 88888.00 2010-10-25 11:39:52.276 298 13202.54 519.44 57053.20 88888.00 2010-10-25 11:39:53.276 298 13203.06 519.20 57053.69 88888.00 2010-10-25 11:39:54.276 298 13202.67 519.81 57052.95 88888.00 2010-10-25 11:39:55.276 298 13202.54 520.06 57052.34 88888.00 2010-10-25 11:39:56.276 298 13202.28 519.57 57052.95 88888.00 2010-10-25 11:39:57.276 298 13202.80 520.06 57052.95 88888.00 2010-10-25 11:39:58.276 298 13202.80 519.32 57053.08 88888.00 2010-10-25 11:39:59.276 298 13202.54 519.44 57053.08 88888.00 2010-10-25 11:40:00.276 298 13202.93 518.95 57052.71 88888.00 2010-10-25 11:40:01.276 298 13202.80 519.32 57053.57 88888.00 2010-10-25 11:40:02.276 298 13203.19 519.44 57052.71 88888.00 2010-10-25 11:40:03.276 298 13202.67 519.57 57053.08 88888.00 2010-10-25 11:40:04.276 298 13202.80 520.06 57052.34 88888.00 2010-10-25 11:40:05.276 298 13202.93 519.57 57053.57 88888.00 2010-10-25 11:40:06.276 298 13202.93 519.32 57052.83 88888.00 2010-10-25 11:40:07.276 298 13203.19 520.06 57053.08 88888.00 2010-10-25 11:40:08.276 298 13202.93 519.20 57052.34 88888.00 2010-10-25 11:40:09.276 298 13203.32 519.69 57053.69 88888.00 2010-10-25 11:40:10.276 298 13202.15 519.20 57053.45 88888.00 2010-10-25 11:40:11.276 298 13202.80 519.69 57052.95 88888.00 2010-10-25 11:40:12.276 298 13201.76 519.44 57052.83 88888.00 2010-10-25 11:40:13.276 298 13202.80 519.32 57053.69 88888.00 2010-10-25 11:40:14.276 298 13202.28 519.44 57052.95 88888.00 2010-10-25 11:40:15.276 298 13202.54 519.32 57052.95 88888.00 2010-10-25 11:40:16.276 298 13202.67 519.07 57053.08 88888.00 2010-10-25 11:40:17.276 298 13202.02 519.69 57053.45 88888.00 2010-10-25 11:40:18.276 298 13202.02 519.57 57052.95 88888.00 2010-10-25 11:40:19.276 298 13202.93 519.44 57053.32 88888.00 2010-10-25 11:40:20.276 298 13201.89 519.94 57053.32 88888.00 2010-10-25 11:40:21.276 298 13202.15 519.81 57052.71 88888.00 2010-10-25 11:40:22.276 298 13201.89 519.81 57053.45 88888.00 2010-10-25 11:40:23.276 298 13202.02 519.57 57052.71 88888.00 2010-10-25 11:40:24.276 298 13202.54 519.07 57053.08 88888.00 2010-10-25 11:40:25.276 298 13202.02 519.94 57053.20 88888.00 2010-10-25 11:40:26.276 298 13202.28 519.07 57053.45 88888.00 2010-10-25 11:40:27.276 298 13202.02 519.44 57052.83 88888.00 2010-10-25 11:40:28.276 298 13201.76 520.06 57053.20 88888.00 2010-10-25 11:40:30.276 298 13201.89 519.44 57053.08 88888.00 2010-10-25 11:40:31.276 298 13202.28 519.20 57051.86 88888.00 2010-10-25 11:40:32.276 298 13202.41 519.32 57052.34 88888.00 2010-10-25 11:40:33.276 298 13202.02 519.07 57052.83 88888.00 2010-10-25 11:40:34.276 298 13202.02 518.82 57052.95 88888.00 2010-10-25 11:40:35.276 298 13202.67 518.82 57052.95 88888.00 2010-10-25 11:40:36.276 298 13202.80 519.69 57053.08 88888.00 2010-10-25 11:40:37.276 298 13202.41 518.45 57052.95 88888.00 2010-10-25 11:40:38.276 298 13202.02 518.70 57052.71 88888.00 2010-10-25 11:40:39.276 298 13202.28 518.58 57053.32 88888.00 2010-10-25 11:40:40.276 298 13202.28 519.07 57053.45 88888.00 2010-10-25 11:40:41.276 298 13202.15 519.07 57053.08 88888.00 2010-10-25 11:40:42.276 298 13202.15 518.45 57053.32 88888.00 2010-10-25 11:40:43.276 298 13202.41 518.45 57053.32 88888.00 2010-10-25 11:40:44.276 298 13202.02 519.32 57052.59 88888.00 2010-10-25 11:40:45.276 298 13202.28 518.58 57052.95 88888.00 2010-10-25 11:40:46.276 298 13202.54 519.44 57053.32 88888.00 2010-10-25 11:40:47.276 298 13201.63 519.32 57052.71 88888.00 2010-10-25 11:40:48.276 298 13202.28 519.20 57053.45 88888.00 2010-10-25 11:40:49.276 298 13201.89 518.70 57052.83 88888.00 2010-10-25 11:40:50.276 298 13202.67 518.95 57052.22 88888.00 2010-10-25 11:40:51.276 298 13202.02 518.20 57052.83 88888.00 2010-10-25 11:40:52.276 298 13202.93 519.07 57053.08 88888.00 2010-10-25 11:40:53.276 298 13202.80 518.58 57052.59 88888.00 2010-10-25 11:40:54.276 298 13202.54 519.20 57052.46 88888.00 2010-10-25 11:40:55.276 298 13202.80 518.82 57052.34 88888.00 2010-10-25 11:40:56.275 298 13202.67 518.95 57052.95 88888.00 2010-10-25 11:40:57.275 298 13202.93 518.95 57052.71 88888.00 2010-10-25 11:40:58.275 298 13202.54 518.58 57053.08 88888.00 2010-10-25 11:40:59.275 298 13202.67 519.07 57052.83 88888.00 2010-10-25 11:41:00.275 298 13201.89 519.81 57053.08 88888.00 2010-10-25 11:41:01.275 298 13202.28 519.57 57052.95 88888.00 2010-10-25 11:41:02.275 298 13202.93 518.95 57053.08 88888.00 2010-10-25 11:41:03.275 298 13202.41 518.33 57053.81 88888.00 2010-10-25 11:41:04.275 298 13201.89 518.95 57053.20 88888.00 2010-10-25 11:41:05.275 298 13202.15 519.32 57052.59 88888.00 2010-10-25 11:41:06.275 298 13202.41 518.82 57052.59 88888.00 2010-10-25 11:41:07.275 298 13202.02 519.44 57053.32 88888.00 2010-10-25 11:41:08.275 298 13202.67 518.95 57052.71 88888.00 2010-10-25 11:41:09.275 298 13201.89 519.20 57052.59 88888.00 2010-10-25 11:41:10.275 298 13201.89 518.95 57052.83 88888.00 2010-10-25 11:41:11.275 298 13202.28 519.20 57053.20 88888.00 2010-10-25 11:41:12.275 298 13202.28 518.95 57052.59 88888.00 2010-10-25 11:41:13.275 298 13201.76 519.07 57053.20 88888.00 2010-10-25 11:41:14.275 298 13202.28 519.20 57053.20 88888.00 2010-10-25 11:41:15.275 298 13201.37 519.20 57053.08 88888.00 2010-10-25 11:41:16.275 298 13202.02 518.82 57053.08 88888.00 2010-10-25 11:41:17.275 298 13202.28 518.33 57053.08 88888.00 2010-10-25 11:41:18.275 298 13201.63 519.20 57052.34 88888.00 2010-10-25 11:41:19.275 298 13202.02 518.82 57053.20 88888.00 2010-10-25 11:41:20.275 298 13201.76 519.07 57052.59 88888.00 2010-10-25 11:41:21.275 298 13202.54 518.58 57052.95 88888.00 2010-10-25 11:41:22.275 298 13202.02 518.82 57052.71 88888.00 2010-10-25 11:41:23.275 298 13202.15 518.95 57053.20 88888.00 2010-10-25 11:41:24.275 298 13201.76 518.58 57052.83 88888.00 2010-10-25 11:41:25.275 298 13201.63 518.58 57052.83 88888.00 2010-10-25 11:41:26.275 298 13201.24 518.45 57052.10 88888.00 2010-10-25 11:41:27.275 298 13201.11 518.82 57052.34 88888.00 2010-10-25 11:41:28.275 298 13202.02 518.70 57052.59 88888.00 2010-10-25 11:41:29.275 298 13202.28 518.58 57053.20 88888.00 2010-10-25 11:41:30.275 298 13202.15 518.58 57052.83 88888.00 2010-10-25 11:41:31.275 298 13201.89 518.82 57052.46 88888.00 2010-10-25 11:41:32.275 298 13202.15 518.82 57052.59 88888.00 2010-10-25 11:41:33.275 298 13201.50 518.70 57052.83 88888.00 2010-10-25 11:41:34.275 298 13201.89 518.08 57052.83 88888.00 2010-10-25 11:41:35.275 298 13201.76 518.95 57052.59 88888.00 2010-10-25 11:41:36.275 298 13201.76 517.96 57052.59 88888.00 2010-10-25 11:41:37.275 298 13200.72 518.33 57052.34 88888.00 2010-10-25 11:41:38.275 298 13201.37 518.33 57052.83 88888.00 2010-10-25 11:41:39.275 298 13202.28 518.70 57052.95 88888.00 2010-10-25 11:41:40.275 298 13201.11 518.33 57052.59 88888.00 2010-10-25 11:41:41.275 298 13201.50 518.33 57052.59 88888.00 2010-10-25 11:41:42.275 298 13201.89 518.08 57052.59 88888.00 2010-10-25 11:41:43.275 298 13201.76 518.70 57052.59 88888.00 2010-10-25 11:41:44.275 298 13200.98 518.20 57052.34 88888.00 2010-10-25 11:41:45.275 298 13201.37 518.45 57051.98 88888.00 2010-10-25 11:41:46.275 298 13200.85 518.08 57052.46 88888.00 2010-10-25 11:41:47.275 298 13201.50 517.83 57052.83 88888.00 2010-10-25 11:41:48.275 298 13201.37 518.58 57052.59 88888.00 2010-10-25 11:41:49.275 298 13201.37 518.20 57052.83 88888.00 2010-10-25 11:41:50.275 298 13201.76 518.20 57052.22 88888.00 2010-10-25 11:41:51.275 298 13201.24 518.08 57052.95 88888.00 2010-10-25 11:41:52.275 298 13200.98 518.33 57052.46 88888.00 2010-10-25 11:41:53.275 298 13200.98 518.45 57051.61 88888.00 2010-10-25 11:41:54.275 298 13200.98 517.46 57051.98 88888.00 2010-10-25 11:41:55.275 298 13200.98 518.08 57051.98 88888.00 2010-10-25 11:41:56.275 298 13200.85 517.59 57052.34 88888.00 2010-10-25 11:41:57.275 298 13200.33 517.96 57051.86 88888.00 2010-10-25 11:41:58.275 298 13200.59 517.71 57051.73 88888.00 2010-10-25 11:41:59.275 298 13200.46 517.83 57052.34 88888.00 2010-10-25 11:42:00.275 298 13200.33 517.96 57051.86 88888.00 2010-10-25 11:42:01.275 298 13200.85 517.96 57051.98 88888.00 2010-10-25 11:42:02.275 298 13200.46 517.59 57052.10 88888.00 2010-10-25 11:42:03.275 298 13200.46 518.08 57051.61 88888.00 2010-10-25 11:42:04.275 298 13200.98 517.83 57051.49 88888.00 2010-10-25 11:42:05.275 298 13200.59 517.21 57051.73 88888.00 2010-10-25 11:42:06.275 298 13200.07 517.71 57051.24 88888.00 2010-10-25 11:42:07.275 298 13200.46 517.96 57051.73 88888.00 2010-10-25 11:42:08.275 298 13200.20 517.71 57051.12 88888.00 2010-10-25 11:42:09.275 298 13199.94 517.34 57051.24 88888.00 2010-10-25 11:42:10.275 298 13200.59 516.97 57051.98 88888.00 2010-10-25 11:42:11.275 298 13200.20 517.09 57051.86 88888.00 2010-10-25 11:42:12.275 298 13200.33 517.34 57050.51 88888.00 2010-10-25 11:42:13.275 298 13200.07 517.83 57051.24 88888.00 2010-10-25 11:42:14.275 298 13199.94 516.97 57051.49 88888.00 2010-10-25 11:42:15.275 298 13199.68 517.59 57052.34 88888.00 2010-10-25 11:42:16.275 298 13199.55 516.72 57050.88 88888.00 2010-10-25 11:42:17.275 298 13200.07 517.34 57051.24 88888.00 2010-10-25 11:42:18.275 298 13200.33 517.59 57051.86 88888.00 2010-10-25 11:42:19.275 298 13200.98 516.97 57051.24 88888.00 2010-10-25 11:42:20.275 298 13200.20 517.83 57051.36 88888.00 2010-10-25 11:42:21.275 298 13200.20 517.59 57050.88 88888.00 2010-10-25 11:42:22.275 298 13200.72 517.46 57051.36 88888.00 2010-10-25 11:42:23.275 298 13200.20 517.59 57050.75 88888.00 2010-10-25 11:42:24.275 298 13200.20 517.59 57050.63 88888.00 2010-10-25 11:42:25.275 298 13200.85 517.71 57051.00 88888.00 2010-10-25 11:42:26.275 298 13200.98 517.71 57050.63 88888.00 2010-10-25 11:42:27.275 298 13201.24 517.59 57050.88 88888.00 2010-10-25 11:42:28.275 298 13200.20 517.71 57051.12 88888.00 2010-10-25 11:42:29.275 298 13200.85 517.83 57051.12 88888.00 2010-10-25 11:42:30.275 298 13201.11 518.33 57050.75 88888.00 2010-10-25 11:42:31.275 298 13200.59 518.33 57050.75 88888.00 2010-10-25 11:42:32.275 298 13201.37 517.34 57050.51 88888.00 2010-10-25 11:42:33.275 298 13200.59 517.83 57050.75 88888.00 2010-10-25 11:42:34.275 298 13200.59 518.08 57051.61 88888.00 2010-10-25 11:42:35.275 298 13200.20 517.71 57051.36 88888.00 2010-10-25 11:42:36.275 298 13200.20 518.20 57051.00 88888.00 2010-10-25 11:42:37.275 298 13200.59 519.07 57051.73 88888.00 2010-10-25 11:42:38.275 298 13199.94 518.20 57051.24 88888.00 2010-10-25 11:42:39.275 298 13200.20 518.33 57051.24 88888.00 2010-10-25 11:42:40.275 298 13199.55 518.58 57051.24 88888.00 2010-10-25 11:42:41.275 298 13199.55 518.45 57050.88 88888.00 2010-10-25 11:42:42.275 298 13199.68 517.83 57050.51 88888.00 2010-10-25 11:42:43.275 298 13199.42 518.20 57051.00 88888.00 2010-10-25 11:42:44.275 298 13199.81 518.58 57051.00 88888.00 2010-10-25 11:42:45.275 298 13200.20 517.96 57050.88 88888.00 2010-10-25 11:42:46.275 298 13199.68 517.83 57050.39 88888.00 2010-10-25 11:42:47.275 298 13199.16 518.20 57051.12 88888.00 2010-10-25 11:42:48.275 298 13199.42 517.96 57050.39 88888.00 2010-10-25 11:42:49.275 298 13199.03 518.33 57050.75 88888.00 2010-10-25 11:42:50.275 298 13199.29 518.20 57050.75 88888.00 2010-10-25 11:42:51.275 298 13199.16 518.20 57049.90 88888.00 2010-10-25 11:42:52.275 298 13199.29 517.59 57050.63 88888.00 2010-10-25 11:42:53.275 298 13199.16 517.83 57050.51 88888.00 2010-10-25 11:42:54.275 298 13199.16 517.59 57050.14 88888.00 2010-10-25 11:42:55.275 298 13198.77 517.46 57049.65 88888.00 2010-10-25 11:42:56.275 298 13198.64 517.71 57049.53 88888.00 2010-10-25 11:42:57.275 298 13199.81 518.45 57049.90 88888.00 2010-10-25 11:42:58.275 298 13199.03 517.59 57049.90 88888.00 2010-10-25 11:42:59.275 298 13199.29 517.83 57050.14 88888.00 2010-10-25 11:43:00.275 298 13199.42 518.20 57049.90 88888.00 2010-10-25 11:43:01.275 298 13199.29 517.96 57049.78 88888.00 2010-10-25 11:43:02.275 298 13199.03 517.71 57049.90 88888.00 2010-10-25 11:43:03.275 298 13199.29 517.96 57049.53 88888.00 2010-10-25 11:43:04.275 298 13199.16 517.46 57050.14 88888.00 2010-10-25 11:43:05.275 298 13199.94 517.83 57049.41 88888.00 2010-10-25 11:43:06.275 298 13199.03 517.71 57049.90 88888.00 2010-10-25 11:43:07.275 298 13199.03 518.33 57050.27 88888.00 2010-10-25 11:43:08.275 298 13199.29 517.83 57050.02 88888.00 2010-10-25 11:43:09.275 298 13199.81 517.96 57049.65 88888.00 2010-10-25 11:43:10.275 298 13199.42 517.96 57050.02 88888.00 2010-10-25 11:43:11.275 298 13198.90 518.20 57049.78 88888.00 2010-10-25 11:43:12.275 298 13199.81 517.09 57049.04 88888.00 2010-10-25 11:43:13.275 298 13200.20 517.96 57049.78 88888.00 2010-10-25 11:43:14.275 298 13199.29 517.71 57049.16 88888.00 2010-10-25 11:43:15.275 298 13199.94 518.08 57049.41 88888.00 2010-10-25 11:43:16.275 298 13199.94 517.34 57049.53 88888.00 2010-10-25 11:43:17.275 298 13199.55 518.08 57049.78 88888.00 2010-10-25 11:43:18.275 298 13200.33 517.96 57049.90 88888.00 2010-10-25 11:43:19.275 298 13199.81 517.71 57049.78 88888.00 2010-10-25 11:43:20.275 298 13199.42 517.71 57049.29 88888.00 2010-10-25 11:43:21.275 298 13200.20 517.83 57050.27 88888.00 2010-10-25 11:43:22.275 298 13200.98 517.71 57049.78 88888.00 2010-10-25 11:43:23.275 298 13200.20 517.83 57049.16 88888.00 2010-10-25 11:43:24.275 298 13200.07 517.71 57049.90 88888.00 2010-10-25 11:43:25.275 298 13200.72 517.59 57049.53 88888.00 2010-10-25 11:43:26.275 298 13200.33 517.96 57049.29 88888.00 2010-10-25 11:43:27.275 298 13200.59 518.20 57049.04 88888.00 2010-10-25 11:43:28.275 298 13200.46 518.45 57049.29 88888.00 2010-10-25 11:43:29.275 298 13199.81 518.95 57050.39 88888.00 2010-10-25 11:43:30.275 298 13199.81 518.08 57049.53 88888.00 2010-10-25 11:43:31.275 298 13199.81 517.59 57049.90 88888.00 2010-10-25 11:43:32.275 298 13200.33 518.20 57050.27 88888.00 2010-10-25 11:43:33.275 298 13199.94 518.08 57049.41 88888.00 2010-10-25 11:43:34.275 298 13199.55 518.70 57049.29 88888.00 2010-10-25 11:43:35.275 298 13199.42 518.20 57050.02 88888.00 2010-10-25 11:43:36.275 298 13199.16 518.45 57049.78 88888.00 2010-10-25 11:43:37.275 298 13198.77 518.20 57049.04 88888.00 2010-10-25 11:43:38.275 298 13199.03 517.71 57049.53 88888.00 2010-10-25 11:43:39.275 298 13199.29 517.83 57049.29 88888.00 2010-10-25 11:43:40.275 298 13198.38 518.08 57049.65 88888.00 2010-10-25 11:43:41.275 298 13198.90 517.71 57048.80 88888.00 2010-10-25 11:43:42.275 298 13199.16 517.46 57049.16 88888.00 2010-10-25 11:43:43.275 298 13199.03 518.33 57048.80 88888.00 2010-10-25 11:43:44.275 298 13199.29 517.34 57048.92 88888.00 2010-10-25 11:43:45.275 298 13198.77 518.33 57048.92 88888.00 2010-10-25 11:43:46.275 298 13198.77 518.08 57048.68 88888.00 2010-10-25 11:43:47.275 298 13198.51 517.96 57048.43 88888.00 2010-10-25 11:43:48.275 298 13198.77 517.83 57049.29 88888.00 2010-10-25 11:43:49.275 298 13199.16 517.71 57048.55 88888.00 2010-10-25 11:43:50.275 298 13198.00 517.34 57048.80 88888.00 2010-10-25 11:43:51.275 298 13198.51 517.21 57048.31 88888.00 2010-10-25 11:43:52.275 298 13198.51 518.45 57047.94 88888.00 2010-10-25 11:43:53.275 298 13198.12 517.09 57048.68 88888.00 2010-10-25 11:43:54.275 298 13197.61 517.96 57048.31 88888.00 2010-10-25 11:43:55.275 298 13198.77 517.96 57047.82 88888.00 2010-10-25 11:43:56.275 298 13197.61 518.08 57047.70 88888.00 2010-10-25 11:43:57.275 298 13198.25 518.45 57047.82 88888.00 2010-10-25 11:43:58.275 298 13197.87 518.20 57048.19 88888.00 2010-10-25 11:43:59.275 298 13198.12 518.33 57048.06 88888.00 2010-10-25 11:44:00.275 298 13198.12 518.08 57047.94 88888.00 2010-10-25 11:44:01.275 298 13198.12 517.83 57047.09 88888.00 2010-10-25 11:44:02.275 298 13197.48 518.33 57047.94 88888.00 2010-10-25 11:44:03.275 298 13198.25 517.71 57048.19 88888.00 2010-10-25 11:44:04.275 298 13198.00 517.96 57048.19 88888.00 2010-10-25 11:44:05.275 298 13198.00 517.71 57048.19 88888.00 2010-10-25 11:44:06.275 298 13197.74 517.46 57047.21 88888.00 2010-10-25 11:44:07.275 298 13198.64 517.96 57047.57 88888.00 2010-10-25 11:44:08.275 298 13198.51 518.20 57047.33 88888.00 2010-10-25 11:44:09.275 298 13198.12 517.96 57047.33 88888.00 2010-10-25 11:44:10.275 298 13197.61 517.83 57047.09 88888.00 2010-10-25 11:44:11.275 298 13198.12 517.96 57047.45 88888.00 2010-10-25 11:44:12.275 298 13197.87 517.83 57047.33 88888.00 2010-10-25 11:44:13.275 298 13198.00 517.71 57047.94 88888.00 2010-10-25 11:44:14.275 298 13198.12 517.83 57047.09 88888.00 2010-10-25 11:44:15.275 298 13197.74 517.59 57047.82 88888.00 2010-10-25 11:44:16.275 298 13198.12 517.59 57047.09 88888.00 2010-10-25 11:44:17.275 298 13198.38 517.34 57047.57 88888.00 2010-10-25 11:44:18.275 298 13197.35 517.34 57046.96 88888.00 2010-10-25 11:44:19.275 298 13197.48 517.59 57047.45 88888.00 2010-10-25 11:44:20.275 298 13197.48 517.71 57046.84 88888.00 2010-10-25 11:44:21.275 298 13197.22 517.83 57046.35 88888.00 2010-10-25 11:44:22.275 298 13197.61 516.97 57047.09 88888.00 2010-10-25 11:44:23.275 298 13197.61 517.96 57046.72 88888.00 2010-10-25 11:44:24.275 298 13197.22 517.59 57046.72 88888.00 2010-10-25 11:44:25.275 298 13197.35 517.46 57046.47 88888.00 2010-10-25 11:44:26.275 298 13197.35 517.59 57046.23 88888.00 2010-10-25 11:44:27.275 298 13197.35 516.97 57046.23 88888.00 2010-10-25 11:44:28.275 298 13196.83 516.59 57045.74 88888.00 2010-10-25 11:44:29.275 298 13197.35 516.97 57046.35 88888.00 2010-10-25 11:44:30.275 298 13197.35 516.72 57046.35 88888.00 2010-10-25 11:44:31.275 298 13197.22 517.21 57046.47 88888.00 2010-10-25 11:44:32.275 298 13196.83 517.21 57045.62 88888.00 2010-10-25 11:44:33.275 298 13196.57 516.72 57046.60 88888.00 2010-10-25 11:44:34.275 298 13197.09 517.09 57046.23 88888.00 2010-10-25 11:44:35.275 298 13196.44 516.59 57045.62 88888.00 2010-10-25 11:44:36.275 298 13196.83 516.84 57045.62 88888.00 2010-10-25 11:44:37.275 298 13196.70 516.35 57045.74 88888.00 2010-10-25 11:44:38.275 298 13196.83 516.35 57044.89 88888.00 2010-10-25 11:44:39.275 298 13197.48 516.47 57045.25 88888.00 2010-10-25 11:44:40.275 298 13197.09 516.84 57045.74 88888.00 2010-10-25 11:44:41.275 298 13196.44 517.59 57045.74 88888.00 2010-10-25 11:44:42.275 298 13197.09 516.84 57046.11 88888.00 2010-10-25 11:44:43.275 298 13197.48 517.09 57045.01 88888.00 2010-10-25 11:44:44.275 298 13197.48 517.34 57045.25 88888.00 2010-10-25 11:44:45.275 298 13197.35 516.97 57045.98 88888.00 2010-10-25 11:44:46.275 298 13197.35 516.97 57045.25 88888.00 2010-10-25 11:44:47.275 298 13197.22 516.72 57045.98 88888.00 2010-10-25 11:44:48.275 298 13198.12 516.59 57045.01 88888.00 2010-10-25 11:44:49.275 298 13197.74 516.22 57045.50 88888.00 2010-10-25 11:44:50.275 298 13197.09 516.97 57045.25 88888.00 2010-10-25 11:44:51.275 298 13198.12 516.35 57045.13 88888.00 2010-10-25 11:44:52.275 298 13197.61 516.84 57045.50 88888.00 2010-10-25 11:44:53.275 298 13197.48 517.59 57045.74 88888.00 2010-10-25 11:44:54.275 298 13197.09 516.97 57045.38 88888.00 2010-10-25 11:44:55.275 298 13197.87 517.21 57045.86 88888.00 2010-10-25 11:44:56.275 298 13197.74 517.46 57046.23 88888.00 2010-10-25 11:44:57.275 298 13197.48 516.97 57045.38 88888.00 2010-10-25 11:44:58.275 298 13197.74 517.09 57045.25 88888.00 2010-10-25 11:44:59.275 298 13197.87 517.46 57045.38 88888.00 2010-10-25 11:45:00.275 298 13197.35 517.09 57044.76 88888.00 2010-10-25 11:45:01.275 298 13198.51 517.34 57045.01 88888.00 2010-10-25 11:45:02.275 298 13197.09 517.96 57045.50 88888.00 2010-10-25 11:45:03.275 298 13197.22 517.71 57045.50 88888.00 2010-10-25 11:45:04.275 298 13197.09 517.21 57045.13 88888.00 2010-10-25 11:45:05.275 298 13196.96 517.21 57045.01 88888.00 2010-10-25 11:45:06.275 298 13197.09 517.21 57045.01 88888.00 2010-10-25 11:45:07.275 298 13196.83 517.46 57045.13 88888.00 2010-10-25 11:45:08.275 298 13196.83 516.72 57044.76 88888.00 2010-10-25 11:45:09.275 298 13196.44 516.72 57044.89 88888.00 2010-10-25 11:45:10.275 298 13196.57 517.21 57044.39 88888.00 2010-10-25 11:45:11.275 298 13195.53 516.72 57045.01 88888.00 2010-10-25 11:45:12.275 298 13195.40 516.97 57044.39 88888.00 2010-10-25 11:45:13.275 298 13196.44 517.21 57044.27 88888.00 2010-10-25 11:45:14.275 298 13196.31 517.21 57044.03 88888.00 2010-10-25 11:45:15.275 298 13195.40 517.09 57044.15 88888.00 2010-10-25 11:45:16.275 298 13195.92 516.47 57043.91 88888.00 2010-10-25 11:45:17.275 298 13195.40 516.97 57043.42 88888.00 2010-10-25 11:45:18.275 298 13196.05 517.34 57044.52 88888.00 2010-10-25 11:45:19.275 298 13195.92 516.47 57044.15 88888.00 2010-10-25 11:45:20.275 298 13195.79 516.84 57043.91 88888.00 2010-10-25 11:45:21.275 298 13195.53 516.97 57043.66 88888.00 2010-10-25 11:45:22.275 298 13196.18 516.35 57043.79 88888.00 2010-10-25 11:45:23.275 298 13196.18 516.59 57043.42 88888.00 2010-10-25 11:45:24.275 298 13196.70 516.84 57042.93 88888.00 2010-10-25 11:45:25.275 298 13196.31 516.84 57043.42 88888.00 2010-10-25 11:45:26.275 298 13196.83 516.72 57043.17 88888.00 2010-10-25 11:45:27.275 298 13195.92 517.34 57043.91 88888.00 2010-10-25 11:45:28.275 298 13196.18 516.72 57044.03 88888.00 2010-10-25 11:45:29.275 298 13196.57 516.47 57043.66 88888.00 2010-10-25 11:45:30.275 298 13195.92 517.21 57043.42 88888.00 2010-10-25 11:45:31.275 298 13196.44 516.22 57043.79 88888.00 2010-10-25 11:45:32.275 298 13196.44 516.84 57043.54 88888.00 2010-10-25 11:45:33.275 298 13196.57 516.47 57043.54 88888.00 2010-10-25 11:45:34.275 298 13196.70 517.09 57043.17 88888.00 2010-10-25 11:45:35.275 298 13196.70 517.46 57043.42 88888.00 2010-10-25 11:45:36.275 298 13196.96 516.10 57043.79 88888.00 2010-10-25 11:45:37.275 298 13196.05 516.84 57043.42 88888.00 2010-10-25 11:45:38.275 298 13196.70 517.09 57043.91 88888.00 2010-10-25 11:45:39.275 298 13197.22 516.84 57043.42 88888.00 2010-10-25 11:45:40.275 298 13197.35 517.21 57043.54 88888.00 2010-10-25 11:45:41.275 298 13196.31 517.09 57043.17 88888.00 2010-10-25 11:45:42.275 298 13197.09 517.34 57043.30 88888.00 2010-10-25 11:45:43.275 298 13196.44 517.21 57043.17 88888.00 2010-10-25 11:45:44.275 298 13197.22 517.21 57043.42 88888.00 2010-10-25 11:45:45.275 298 13197.74 517.34 57043.79 88888.00 2010-10-25 11:45:46.275 298 13198.12 516.84 57043.17 88888.00 2010-10-25 11:45:47.275 298 13196.96 517.34 57043.17 88888.00 2010-10-25 11:45:48.275 298 13197.61 516.97 57043.17 88888.00 2010-10-25 11:45:49.275 298 13198.64 517.46 57043.30 88888.00 2010-10-25 11:45:50.275 298 13197.09 516.97 57043.42 88888.00 2010-10-25 11:45:51.275 298 13197.48 516.97 57042.93 88888.00 2010-10-25 11:45:52.275 298 13198.12 517.34 57043.42 88888.00 2010-10-25 11:45:53.275 298 13198.12 517.21 57043.42 88888.00 2010-10-25 11:45:54.275 298 13198.25 516.84 57043.91 88888.00 2010-10-25 11:45:55.275 298 13197.74 517.34 57043.91 88888.00 2010-10-25 11:45:56.275 298 13197.74 517.34 57043.66 88888.00 2010-10-25 11:45:57.275 298 13198.38 517.59 57043.79 88888.00 2010-10-25 11:45:58.275 298 13198.38 517.59 57044.03 88888.00 2010-10-25 11:45:59.275 298 13197.74 517.83 57043.79 88888.00 2010-10-25 11:46:00.275 298 13198.25 517.09 57044.15 88888.00 2010-10-25 11:46:01.275 298 13197.48 516.97 57043.66 88888.00 2010-10-25 11:46:02.275 298 13198.90 517.96 57043.30 88888.00 2010-10-25 11:46:03.275 298 13198.25 517.21 57043.79 88888.00 2010-10-25 11:46:04.275 298 13198.64 517.71 57043.54 88888.00 2010-10-25 11:46:05.275 298 13198.90 517.83 57043.42 88888.00 2010-10-25 11:46:06.275 298 13198.51 518.08 57043.66 88888.00 2010-10-25 11:46:07.275 298 13198.77 517.34 57044.39 88888.00 2010-10-25 11:46:08.275 298 13198.12 517.21 57043.42 88888.00 2010-10-25 11:46:09.275 298 13199.42 517.71 57043.79 88888.00 2010-10-25 11:46:10.275 298 13198.64 517.09 57043.91 88888.00 2010-10-25 11:46:11.275 298 13198.77 517.46 57043.91 88888.00 2010-10-25 11:46:12.275 298 13198.90 517.09 57044.64 88888.00 2010-10-25 11:46:13.275 298 13199.42 517.59 57044.27 88888.00 2010-10-25 11:46:14.275 298 13198.90 517.34 57044.27 88888.00 2010-10-25 11:46:15.275 298 13199.94 517.59 57044.39 88888.00 2010-10-25 11:46:16.275 298 13199.03 517.83 57044.03 88888.00 2010-10-25 11:46:17.275 298 13199.16 517.21 57044.27 88888.00 2010-10-25 11:46:18.275 298 13199.29 517.83 57044.03 88888.00 2010-10-25 11:46:19.275 298 13199.16 517.34 57044.27 88888.00 2010-10-25 11:46:20.275 298 13199.42 518.08 57043.79 88888.00 2010-10-25 11:46:21.275 298 13199.16 517.83 57044.27 88888.00 2010-10-25 11:46:22.275 298 13200.33 517.83 57044.64 88888.00 2010-10-25 11:46:23.275 298 13199.81 517.59 57044.64 88888.00 2010-10-25 11:46:24.275 298 13199.94 517.96 57043.79 88888.00 2010-10-25 11:46:25.275 298 13199.81 517.71 57044.52 88888.00 2010-10-25 11:46:26.275 298 13199.81 518.33 57044.76 88888.00 2010-10-25 11:46:27.275 298 13199.42 518.08 57044.52 88888.00 2010-10-25 11:46:28.275 298 13200.46 517.71 57044.15 88888.00 2010-10-25 11:46:29.275 298 13200.07 518.45 57044.64 88888.00 2010-10-25 11:46:30.275 298 13200.33 517.71 57044.15 88888.00 2010-10-25 11:46:31.275 298 13199.94 517.59 57044.64 88888.00 2010-10-25 11:46:32.275 298 13200.07 518.45 57044.76 88888.00 2010-10-25 11:46:33.275 298 13200.20 518.33 57044.27 88888.00 2010-10-25 11:46:34.275 298 13200.59 517.96 57043.91 88888.00 2010-10-25 11:46:35.275 298 13199.94 518.33 57044.64 88888.00 2010-10-25 11:46:36.275 298 13199.81 518.08 57044.89 88888.00 2010-10-25 11:46:37.275 298 13200.72 518.45 57044.64 88888.00 2010-10-25 11:46:38.275 298 13200.20 518.45 57044.64 88888.00 2010-10-25 11:46:39.275 298 13201.37 518.58 57044.39 88888.00 2010-10-25 11:46:40.275 298 13201.37 517.83 57045.01 88888.00 2010-10-25 11:46:41.275 298 13200.33 518.33 57044.27 88888.00 2010-10-25 11:46:42.275 298 13200.85 517.96 57045.01 88888.00 2010-10-25 11:46:43.275 298 13201.24 517.46 57044.76 88888.00 2010-10-25 11:46:44.275 298 13200.85 517.83 57044.39 88888.00 2010-10-25 11:46:45.275 298 13201.50 517.83 57045.01 88888.00 2010-10-25 11:46:46.275 298 13201.24 517.46 57044.76 88888.00 2010-10-25 11:46:47.275 298 13200.85 518.33 57044.64 88888.00 2010-10-25 11:46:48.275 298 13201.50 517.59 57045.13 88888.00 2010-10-25 11:46:49.275 298 13201.37 517.34 57044.52 88888.00 2010-10-25 11:46:50.275 298 13202.28 518.08 57044.64 88888.00 2010-10-25 11:46:51.275 298 13201.63 518.20 57045.50 88888.00 2010-10-25 11:46:52.275 298 13202.02 518.45 57045.86 88888.00 2010-10-25 11:46:53.275 298 13201.63 517.96 57045.74 88888.00 2010-10-25 11:46:54.275 298 13202.02 518.08 57045.86 88888.00 2010-10-25 11:46:55.275 298 13201.76 518.08 57044.64 88888.00 2010-10-25 11:46:56.275 298 13202.54 518.45 57044.76 88888.00 2010-10-25 11:46:57.275 298 13202.54 518.70 57046.23 88888.00 2010-10-25 11:46:58.275 298 13202.15 518.95 57044.89 88888.00 2010-10-25 11:46:59.275 298 13202.28 519.32 57045.74 88888.00 2010-10-25 11:47:00.275 298 13202.28 518.45 57045.50 88888.00 2010-10-25 11:47:01.275 298 13201.89 518.33 57045.62 88888.00 2010-10-25 11:47:02.275 298 13202.15 519.20 57045.38 88888.00 2010-10-25 11:47:03.275 298 13202.15 518.70 57045.62 88888.00 2010-10-25 11:47:04.275 298 13202.54 517.96 57045.98 88888.00 2010-10-25 11:47:05.275 298 13202.54 518.70 57046.72 88888.00 2010-10-25 11:47:06.275 298 13202.67 518.08 57046.11 88888.00 2010-10-25 11:47:07.275 298 13202.80 517.96 57046.35 88888.00 2010-10-25 11:47:08.275 298 13202.54 518.45 57046.11 88888.00 2010-10-25 11:47:09.275 298 13203.19 518.95 57046.35 88888.00 2010-10-25 11:47:10.275 298 13202.54 518.58 57046.47 88888.00 2010-10-25 11:47:11.275 298 13202.15 518.70 57047.21 88888.00 2010-10-25 11:47:12.275 298 13203.71 519.57 57046.47 88888.00 2010-10-25 11:47:13.275 298 13202.67 518.58 57046.35 88888.00 2010-10-25 11:47:14.275 298 13202.67 519.07 57046.23 88888.00 2010-10-25 11:47:15.275 298 13202.93 518.95 57046.35 88888.00 2010-10-25 11:47:16.275 298 13202.67 518.95 57046.72 88888.00 2010-10-25 11:47:17.275 298 13202.41 519.32 57046.23 88888.00 2010-10-25 11:47:18.275 298 13202.41 518.58 57046.96 88888.00 2010-10-25 11:47:19.275 298 13202.67 519.69 57046.96 88888.00 2010-10-25 11:47:20.275 298 13202.80 519.57 57046.60 88888.00 2010-10-25 11:47:21.275 298 13202.67 519.20 57046.47 88888.00 2010-10-25 11:47:22.275 298 13202.67 519.57 57046.84 88888.00 2010-10-25 11:47:23.275 298 13201.89 519.32 57046.72 88888.00 2010-10-25 11:47:24.275 298 13202.15 519.32 57046.96 88888.00 2010-10-25 11:47:25.275 298 13203.19 518.82 57047.09 88888.00 2010-10-25 11:47:26.275 298 13201.50 518.82 57046.47 88888.00 2010-10-25 11:47:27.275 298 13202.93 519.69 57046.72 88888.00 2010-10-25 11:47:28.275 298 13202.93 519.07 57047.21 88888.00 2010-10-25 11:47:29.275 298 13202.93 519.07 57046.96 88888.00 2010-10-25 11:47:30.275 298 13202.54 519.20 57046.35 88888.00 2010-10-25 11:47:31.275 298 13201.89 519.32 57046.47 88888.00 2010-10-25 11:47:32.275 298 13202.80 518.82 57046.47 88888.00 2010-10-25 11:47:33.275 298 13202.41 518.82 57047.33 88888.00 2010-10-25 11:47:34.275 298 13202.28 519.57 57046.47 88888.00 2010-10-25 11:47:35.275 298 13201.89 518.95 57047.45 88888.00 2010-10-25 11:47:36.275 298 13202.67 518.70 57046.23 88888.00 2010-10-25 11:47:37.275 298 13202.41 518.58 57046.72 88888.00 2010-10-25 11:47:38.275 298 13202.28 519.07 57046.84 88888.00 2010-10-25 11:47:39.275 298 13202.28 519.57 57046.84 88888.00 2010-10-25 11:47:40.275 298 13201.76 518.95 57046.47 88888.00 2010-10-25 11:47:41.275 298 13202.02 518.82 57046.60 88888.00 2010-10-25 11:47:42.275 298 13202.41 518.45 57046.72 88888.00 2010-10-25 11:47:43.275 298 13202.41 518.95 57046.35 88888.00 2010-10-25 11:47:44.275 298 13201.76 518.58 57046.72 88888.00 2010-10-25 11:47:45.275 298 13202.02 519.20 57046.11 88888.00 2010-10-25 11:47:46.275 298 13202.02 518.33 57046.35 88888.00 2010-10-25 11:47:47.275 298 13201.76 519.07 57046.60 88888.00 2010-10-25 11:47:48.275 298 13201.76 518.70 57046.11 88888.00 2010-10-25 11:47:49.275 298 13202.54 518.82 57045.86 88888.00 2010-10-25 11:47:50.275 298 13202.02 518.45 57046.35 88888.00 2010-10-25 11:47:51.275 298 13202.28 518.70 57045.98 88888.00 2010-10-25 11:47:52.275 298 13202.02 518.08 57046.11 88888.00 2010-10-25 11:47:53.275 298 13201.63 518.95 57046.11 88888.00 2010-10-25 11:47:54.275 298 13201.89 518.82 57046.60 88888.00 2010-10-25 11:47:55.275 298 13201.50 518.58 57046.72 88888.00 2010-10-25 11:47:56.275 298 13202.02 518.45 57045.86 88888.00 2010-10-25 11:47:57.275 298 13201.37 517.71 57045.98 88888.00 2010-10-25 11:47:58.275 298 13202.28 517.83 57046.35 88888.00 2010-10-25 11:47:59.275 298 13201.37 518.08 57046.47 88888.00 2010-10-25 11:48:00.275 298 13202.15 518.08 57045.86 88888.00 2010-10-25 11:48:01.275 298 13201.76 517.71 57046.23 88888.00 2010-10-25 11:48:02.275 298 13201.76 517.96 57046.35 88888.00 2010-10-25 11:48:03.275 298 13201.50 518.08 57046.11 88888.00 2010-10-25 11:48:04.275 298 13201.76 518.58 57046.23 88888.00 2010-10-25 11:48:05.275 298 13201.76 518.20 57045.74 88888.00 2010-10-25 11:48:06.275 298 13201.63 517.71 57045.74 88888.00 2010-10-25 11:48:07.275 298 13201.89 517.83 57046.23 88888.00 2010-10-25 11:48:08.275 298 13201.76 517.71 57045.50 88888.00 2010-10-25 11:48:09.275 298 13201.63 517.83 57045.86 88888.00 2010-10-25 11:48:10.275 298 13201.37 518.20 57046.47 88888.00 2010-10-25 11:48:11.275 298 13201.50 517.83 57046.60 88888.00 2010-10-25 11:48:12.275 298 13201.50 517.09 57045.98 88888.00 2010-10-25 11:48:13.275 298 13200.98 517.71 57045.74 88888.00 2010-10-25 11:48:14.275 298 13201.76 517.71 57045.62 88888.00 2010-10-25 11:48:15.275 298 13200.72 517.59 57046.47 88888.00 2010-10-25 11:48:16.275 298 13200.72 517.09 57045.50 88888.00 2010-10-25 11:48:17.275 298 13200.98 517.59 57045.25 88888.00 2010-10-25 11:48:18.275 298 13200.59 517.71 57045.86 88888.00 2010-10-25 11:48:19.275 298 13200.98 517.21 57045.01 88888.00 2010-10-25 11:48:20.275 298 13200.59 517.59 57045.50 88888.00 2010-10-25 11:48:21.275 298 13200.33 518.08 57045.86 88888.00 2010-10-25 11:48:22.275 298 13200.20 517.83 57045.25 88888.00 2010-10-25 11:48:23.275 298 13200.33 517.83 57045.74 88888.00 2010-10-25 11:48:24.275 298 13200.33 517.46 57044.52 88888.00 2010-10-25 11:48:25.275 298 13200.59 516.72 57045.13 88888.00 2010-10-25 11:48:26.275 298 13200.59 517.96 57045.01 88888.00 2010-10-25 11:48:27.275 298 13200.98 517.46 57045.01 88888.00 2010-10-25 11:48:28.275 298 13200.46 517.96 57045.25 88888.00 2010-10-25 11:48:29.275 298 13200.33 517.71 57044.76 88888.00 2010-10-25 11:48:30.275 298 13200.98 518.08 57044.64 88888.00 2010-10-25 11:48:31.275 298 13200.46 517.96 57045.50 88888.00 2010-10-25 11:48:32.275 298 13200.72 517.21 57044.76 88888.00 2010-10-25 11:48:33.275 298 13200.72 517.59 57045.25 88888.00 2010-10-25 11:48:34.275 298 13201.11 517.59 57044.76 88888.00 2010-10-25 11:48:35.275 298 13201.63 516.97 57044.64 88888.00 2010-10-25 11:48:36.275 298 13200.98 517.34 57045.25 88888.00 2010-10-25 11:48:37.275 298 13200.20 517.34 57045.13 88888.00 2010-10-25 11:48:38.275 298 13200.33 517.83 57045.50 88888.00 2010-10-25 11:48:39.275 298 13199.94 517.83 57044.89 88888.00 2010-10-25 11:48:40.275 298 13201.24 517.83 57044.89 88888.00 2010-10-25 11:48:41.275 298 13200.85 517.46 57045.01 88888.00 2010-10-25 11:48:42.275 298 13200.85 517.46 57044.64 88888.00 2010-10-25 11:48:43.275 298 13201.11 517.71 57044.76 88888.00 2010-10-25 11:48:44.275 298 13201.24 517.96 57044.76 88888.00 2010-10-25 11:48:45.275 298 13199.81 518.08 57044.39 88888.00 2010-10-25 11:48:46.275 298 13200.46 517.71 57044.27 88888.00 2010-10-25 11:48:47.275 298 13199.94 518.08 57045.13 88888.00 2010-10-25 11:48:48.275 298 13199.94 517.46 57045.13 88888.00 2010-10-25 11:48:49.275 298 13200.07 517.59 57044.39 88888.00 2010-10-25 11:48:50.275 298 13200.20 517.09 57044.15 88888.00 2010-10-25 11:48:51.275 298 13200.20 517.46 57044.89 88888.00 2010-10-25 11:48:52.275 298 13199.68 517.46 57044.39 88888.00 2010-10-25 11:48:53.275 298 13200.46 517.71 57043.91 88888.00 2010-10-25 11:48:54.275 298 13199.68 517.46 57044.39 88888.00 2010-10-25 11:48:55.275 298 13200.07 517.21 57045.01 88888.00 2010-10-25 11:48:56.275 298 13199.94 517.34 57044.52 88888.00 2010-10-25 11:48:57.275 298 13199.29 517.21 57044.27 88888.00 2010-10-25 11:48:58.275 298 13199.68 517.96 57044.27 88888.00 2010-10-25 11:48:59.275 298 13198.90 518.20 57043.66 88888.00 2010-10-25 11:49:00.275 298 13199.29 517.71 57044.76 88888.00 2010-10-25 11:49:01.275 298 13199.94 518.08 57044.27 88888.00 2010-10-25 11:49:02.275 298 13199.42 517.46 57043.91 88888.00 2010-10-25 11:49:03.275 298 13199.81 517.83 57044.03 88888.00 2010-10-25 11:49:04.275 298 13198.90 517.46 57044.03 88888.00 2010-10-25 11:49:05.275 298 13199.42 517.59 57044.03 88888.00 2010-10-25 11:49:06.275 298 13199.16 518.20 57044.15 88888.00 2010-10-25 11:49:07.275 298 13198.90 517.71 57044.27 88888.00 2010-10-25 11:49:08.275 298 13198.90 517.59 57044.03 88888.00 2010-10-25 11:49:09.275 298 13199.16 517.09 57043.91 88888.00 2010-10-25 11:49:10.275 298 13199.29 517.09 57043.66 88888.00 2010-10-25 11:49:11.275 298 13199.55 517.71 57044.27 88888.00 2010-10-25 11:49:12.275 298 13199.03 517.09 57043.66 88888.00 2010-10-25 11:49:13.275 298 13199.42 517.09 57043.91 88888.00 2010-10-25 11:49:14.275 298 13199.03 517.46 57044.27 88888.00 2010-10-25 11:49:15.275 298 13199.29 517.59 57043.79 88888.00 2010-10-25 11:49:16.275 298 13199.03 517.59 57044.15 88888.00 2010-10-25 11:49:17.275 298 13199.42 517.09 57043.42 88888.00 2010-10-25 11:49:18.275 298 13199.42 517.71 57043.42 88888.00 2010-10-25 11:49:19.275 298 13199.03 517.59 57043.42 88888.00 2010-10-25 11:49:20.275 298 13199.42 517.46 57043.42 88888.00 2010-10-25 11:49:21.275 298 13199.42 517.59 57042.93 88888.00 2010-10-25 11:49:22.275 298 13199.29 517.21 57043.30 88888.00 2010-10-25 11:49:23.275 298 13199.55 516.97 57043.42 88888.00 2010-10-25 11:49:24.275 298 13199.94 517.59 57043.42 88888.00 2010-10-25 11:49:25.275 298 13199.55 517.59 57043.42 88888.00 2010-10-25 11:49:26.275 298 13199.42 518.08 57043.05 88888.00 2010-10-25 11:49:27.275 298 13200.20 517.34 57043.66 88888.00 2010-10-25 11:49:28.275 298 13199.94 517.71 57043.17 88888.00 2010-10-25 11:49:29.275 298 13199.55 517.59 57043.05 88888.00 2010-10-25 11:49:30.275 298 13199.94 517.21 57043.42 88888.00 2010-10-25 11:49:31.275 298 13199.68 517.21 57043.66 88888.00 2010-10-25 11:49:32.275 298 13198.90 517.46 57043.30 88888.00 2010-10-25 11:49:33.275 298 13200.20 517.59 57043.30 88888.00 2010-10-25 11:49:34.275 298 13199.29 517.09 57043.30 88888.00 2010-10-25 11:49:35.275 298 13199.94 517.96 57042.93 88888.00 2010-10-25 11:49:36.275 298 13198.51 517.21 57043.66 88888.00 2010-10-25 11:49:37.275 298 13199.94 516.97 57043.54 88888.00 2010-10-25 11:49:38.275 298 13199.81 517.09 57042.93 88888.00 2010-10-25 11:49:39.275 298 13199.68 517.21 57043.54 88888.00 2010-10-25 11:49:40.275 298 13200.20 517.34 57043.66 88888.00 2010-10-25 11:49:41.275 298 13199.16 517.34 57042.80 88888.00 2010-10-25 11:49:42.275 298 13199.68 517.46 57042.44 88888.00 2010-10-25 11:49:43.275 298 13199.16 517.09 57043.30 88888.00 2010-10-25 11:49:44.275 298 13199.29 517.71 57043.54 88888.00 2010-10-25 11:49:45.275 298 13199.68 517.59 57042.80 88888.00 2010-10-25 11:49:46.275 298 13198.64 516.97 57042.93 88888.00 2010-10-25 11:49:47.275 298 13199.42 517.09 57043.42 88888.00 2010-10-25 11:49:48.275 298 13199.29 517.83 57043.05 88888.00 2010-10-25 11:49:49.275 298 13199.68 517.83 57043.79 88888.00 2010-10-25 11:49:50.275 298 13199.29 517.83 57043.54 88888.00 2010-10-25 11:49:51.275 298 13199.42 517.96 57043.30 88888.00 2010-10-25 11:49:52.275 298 13198.90 517.83 57043.30 88888.00 2010-10-25 11:49:53.275 298 13199.03 517.71 57043.30 88888.00 2010-10-25 11:49:54.275 298 13199.03 517.96 57043.54 88888.00 2010-10-25 11:49:55.275 298 13199.55 516.84 57043.17 88888.00 2010-10-25 11:49:56.275 298 13199.16 516.59 57043.66 88888.00 2010-10-25 11:49:57.275 298 13198.90 517.83 57043.17 88888.00 2010-10-25 11:49:58.275 298 13198.90 517.59 57043.30 88888.00 2010-10-25 11:49:59.275 298 13199.16 516.72 57042.80 88888.00 2010-10-25 11:50:00.275 298 13198.90 517.09 57042.68 88888.00 2010-10-25 11:50:01.275 298 13198.64 517.34 57043.05 88888.00 2010-10-25 11:50:02.275 298 13198.90 517.21 57042.20 88888.00 2010-10-25 11:50:03.275 298 13198.64 517.46 57043.17 88888.00 2010-10-25 11:50:04.275 298 13198.90 517.71 57043.54 88888.00 2010-10-25 11:50:05.275 298 13198.38 517.09 57043.05 88888.00 2010-10-25 11:50:06.275 298 13198.90 516.97 57042.80 88888.00 2010-10-25 11:50:07.275 298 13198.77 518.08 57043.30 88888.00 2010-10-25 11:50:08.275 298 13198.38 516.97 57043.05 88888.00 2010-10-25 11:50:09.275 298 13198.90 517.34 57042.93 88888.00 2010-10-25 11:50:10.275 298 13198.25 517.83 57042.56 88888.00 2010-10-25 11:50:11.275 298 13199.55 517.21 57043.30 88888.00 2010-10-25 11:50:12.275 298 13198.77 518.08 57042.68 88888.00 2010-10-25 11:50:13.275 298 13198.38 517.59 57042.93 88888.00 2010-10-25 11:50:14.275 298 13198.64 517.83 57043.30 88888.00 2010-10-25 11:50:15.275 298 13198.77 518.45 57043.17 88888.00 2010-10-25 11:50:16.275 298 13198.77 517.96 57043.30 88888.00 2010-10-25 11:50:17.275 298 13198.25 518.08 57043.17 88888.00 2010-10-25 11:50:18.275 298 13198.77 518.20 57043.30 88888.00 2010-10-25 11:50:19.275 298 13199.16 516.97 57042.07 88888.00 2010-10-25 11:50:20.275 298 13199.03 517.59 57042.93 88888.00 2010-10-25 11:50:21.275 298 13198.64 517.21 57043.17 88888.00 2010-10-25 11:50:22.275 298 13198.64 517.96 57042.93 88888.00 2010-10-25 11:50:23.275 298 13198.90 518.20 57042.80 88888.00 2010-10-25 11:50:24.275 298 13198.38 517.46 57042.07 88888.00 2010-10-25 11:50:25.275 298 13198.64 517.46 57042.07 88888.00 2010-10-25 11:50:26.275 298 13198.38 518.33 57042.56 88888.00 2010-10-25 11:50:27.275 298 13198.77 517.83 57042.44 88888.00 2010-10-25 11:50:28.275 298 13198.51 517.83 57042.68 88888.00 2010-10-25 11:50:29.275 298 13198.38 517.46 57042.68 88888.00 2010-10-25 11:50:30.275 298 13197.48 517.21 57043.05 88888.00 2010-10-25 11:50:31.275 298 13198.00 517.96 57043.05 88888.00 2010-10-25 11:50:32.275 298 13198.25 518.08 57043.05 88888.00 2010-10-25 11:50:33.275 298 13198.77 517.21 57042.44 88888.00 2010-10-25 11:50:34.275 298 13197.74 517.09 57042.68 88888.00 2010-10-25 11:50:35.275 298 13197.74 517.46 57041.83 88888.00 2010-10-25 11:50:36.275 298 13198.25 517.21 57042.44 88888.00 2010-10-25 11:50:37.275 298 13198.00 517.71 57042.80 88888.00 2010-10-25 11:50:38.275 298 13198.25 517.83 57042.32 88888.00 2010-10-25 11:50:39.275 298 13197.74 517.59 57041.58 88888.00 2010-10-25 11:50:40.275 298 13197.87 517.34 57041.58 88888.00 2010-10-25 11:50:41.275 298 13198.00 517.09 57041.95 88888.00 2010-10-25 11:50:42.275 298 13197.35 516.72 57042.07 88888.00 2010-10-25 11:50:43.275 298 13197.09 517.34 57042.32 88888.00 2010-10-25 11:50:44.275 298 13197.74 517.59 57040.85 88888.00 2010-10-25 11:50:45.275 298 13197.61 516.47 57041.83 88888.00 2010-10-25 11:50:46.275 298 13197.87 517.83 57041.71 88888.00 2010-10-25 11:50:47.275 298 13196.70 517.71 57041.71 88888.00 2010-10-25 11:50:48.275 298 13197.22 516.35 57041.95 88888.00 2010-10-25 11:50:49.275 298 13197.61 517.09 57041.58 88888.00 2010-10-25 11:50:50.275 298 13197.74 517.09 57041.83 88888.00 2010-10-25 11:50:51.275 298 13197.74 517.46 57041.71 88888.00 2010-10-25 11:50:52.275 298 13197.87 517.59 57041.95 88888.00 2010-10-25 11:50:53.275 298 13197.35 516.97 57041.34 88888.00 2010-10-25 11:50:54.275 298 13197.35 517.21 57041.83 88888.00 2010-10-25 11:50:55.275 298 13197.22 517.34 57040.85 88888.00 2010-10-25 11:50:56.275 298 13197.22 517.34 57041.46 88888.00 2010-10-25 11:50:57.275 298 13197.09 516.97 57040.73 88888.00 2010-10-25 11:50:58.275 298 13197.35 517.46 57041.58 88888.00 2010-10-25 11:50:59.275 298 13196.57 517.21 57041.58 88888.00 2010-10-25 11:51:00.275 298 13197.22 517.59 57041.34 88888.00 2010-10-25 11:51:01.275 298 13197.35 517.21 57041.71 88888.00 2010-10-25 11:51:02.275 298 13196.96 516.59 57040.85 88888.00 2010-10-25 11:51:03.275 298 13196.96 517.46 57041.83 88888.00 2010-10-25 11:51:04.275 298 13197.22 517.34 57041.46 88888.00 2010-10-25 11:51:05.275 298 13196.96 517.09 57041.58 88888.00 2010-10-25 11:51:06.275 298 13196.83 517.21 57041.46 88888.00 2010-10-25 11:51:07.275 298 13197.09 517.09 57041.22 88888.00 2010-10-25 11:51:08.275 298 13196.96 517.21 57041.46 88888.00 2010-10-25 11:51:09.275 298 13196.44 517.46 57041.34 88888.00 2010-10-25 11:51:10.275 298 13196.83 517.21 57040.12 88888.00 2010-10-25 11:51:11.275 298 13197.74 517.34 57041.09 88888.00 2010-10-25 11:51:12.275 298 13196.31 516.84 57040.48 88888.00 2010-10-25 11:51:13.275 298 13196.96 517.46 57040.85 88888.00 2010-10-25 11:51:14.275 298 13196.44 517.21 57040.48 88888.00 2010-10-25 11:51:15.275 298 13196.18 517.71 57041.46 88888.00 2010-10-25 11:51:16.275 298 13196.83 517.71 57041.09 88888.00 2010-10-25 11:51:17.275 298 13196.57 517.59 57040.61 88888.00 2010-10-25 11:51:18.275 298 13196.44 517.21 57040.48 88888.00 2010-10-25 11:51:19.275 298 13196.57 517.34 57040.85 88888.00 2010-10-25 11:51:20.275 298 13195.79 517.46 57040.36 88888.00 2010-10-25 11:51:21.275 298 13196.70 517.21 57041.58 88888.00 2010-10-25 11:51:22.275 298 13196.18 516.84 57040.36 88888.00 2010-10-25 11:51:23.275 298 13195.66 517.83 57040.61 88888.00 2010-10-25 11:51:24.275 298 13196.05 517.46 57040.61 88888.00 2010-10-25 11:51:25.275 298 13196.31 517.46 57039.87 88888.00 2010-10-25 11:51:26.275 298 13196.18 517.71 57040.36 88888.00 2010-10-25 11:51:27.275 298 13196.70 517.83 57040.73 88888.00 2010-10-25 11:51:28.275 298 13196.83 517.96 57041.09 88888.00 2010-10-25 11:51:29.275 298 13196.57 517.46 57040.36 88888.00 2010-10-25 11:51:30.275 298 13196.57 517.34 57040.36 88888.00 2010-10-25 11:51:31.275 298 13195.79 517.46 57040.97 88888.00 2010-10-25 11:51:32.275 298 13196.57 517.34 57040.48 88888.00 2010-10-25 11:51:33.275 298 13196.57 517.71 57040.36 88888.00 2010-10-25 11:51:34.275 298 13195.92 517.96 57040.36 88888.00 2010-10-25 11:51:35.275 298 13196.44 518.08 57039.87 88888.00 2010-10-25 11:51:36.275 298 13196.44 517.71 57040.61 88888.00 2010-10-25 11:51:37.275 298 13196.44 517.34 57040.00 88888.00 2010-10-25 11:51:38.275 298 13195.92 518.08 57039.87 88888.00 2010-10-25 11:51:39.275 298 13196.31 517.21 57040.12 88888.00 2010-10-25 11:51:40.275 298 13196.57 517.46 57039.63 88888.00 2010-10-25 11:51:41.275 298 13196.44 517.71 57040.24 88888.00 2010-10-25 11:51:42.275 298 13196.18 518.20 57040.48 88888.00 2010-10-25 11:51:43.275 298 13195.92 517.46 57040.12 88888.00 2010-10-25 11:51:44.275 298 13196.31 517.96 57040.24 88888.00 2010-10-25 11:51:45.275 298 13196.05 517.83 57040.61 88888.00 2010-10-25 11:51:46.275 298 13196.96 517.09 57040.61 88888.00 2010-10-25 11:51:47.275 298 13196.57 517.83 57039.87 88888.00 2010-10-25 11:51:48.275 298 13196.31 518.08 57040.24 88888.00 2010-10-25 11:51:49.275 298 13196.18 518.20 57040.24 88888.00 2010-10-25 11:51:50.275 298 13195.53 518.95 57040.85 88888.00 2010-10-25 11:51:51.275 298 13196.05 517.83 57041.09 88888.00 2010-10-25 11:51:52.275 298 13195.66 517.83 57040.12 88888.00 2010-10-25 11:51:53.275 298 13195.53 517.96 57040.24 88888.00 2010-10-25 11:51:54.275 298 13196.18 518.08 57040.12 88888.00 2010-10-25 11:51:55.275 298 13195.92 518.45 57040.36 88888.00 2010-10-25 11:51:56.275 298 13194.75 517.96 57039.87 88888.00 2010-10-25 11:51:57.275 298 13195.40 517.59 57039.87 88888.00 2010-10-25 11:51:58.275 298 13195.92 518.33 57040.00 88888.00 2010-10-25 11:51:59.275 298 13195.79 517.83 57040.24 88888.00 2010-10-25 11:52:00.275 298 13195.14 517.34 57040.12 88888.00 2010-10-25 11:52:01.275 298 13194.75 518.08 57040.24 88888.00 2010-10-25 11:52:02.275 298 13195.27 517.96 57040.12 88888.00 2010-10-25 11:52:03.275 298 13196.05 517.96 57040.00 88888.00 2010-10-25 11:52:04.275 298 13195.27 517.96 57039.87 88888.00 2010-10-25 11:52:05.275 298 13195.92 517.34 57039.87 88888.00 2010-10-25 11:52:06.275 298 13195.79 517.59 57039.75 88888.00 2010-10-25 11:52:07.275 298 13195.66 517.09 57039.38 88888.00 2010-10-25 11:52:08.275 298 13195.92 517.34 57039.26 88888.00 2010-10-25 11:52:09.275 298 13195.79 517.71 57039.63 88888.00 2010-10-25 11:52:10.275 298 13195.40 517.46 57039.63 88888.00 2010-10-25 11:52:11.275 298 13194.88 517.46 57039.02 88888.00 2010-10-25 11:52:12.275 298 13196.18 517.46 57039.75 88888.00 2010-10-25 11:52:13.275 298 13195.92 516.97 57039.14 88888.00 2010-10-25 11:52:14.275 298 13195.14 517.83 57039.38 88888.00 2010-10-25 11:52:15.275 298 13195.79 517.34 57039.14 88888.00 2010-10-25 11:52:16.275 298 13195.66 517.71 57039.50 88888.00 2010-10-25 11:52:17.275 298 13196.05 518.08 57039.14 88888.00 2010-10-25 11:52:18.275 298 13195.92 517.71 57039.26 88888.00 2010-10-25 11:52:19.275 298 13196.05 517.96 57039.26 88888.00 2010-10-25 11:52:20.275 298 13194.75 517.71 57039.14 88888.00 2010-10-25 11:52:21.275 298 13195.79 518.45 57039.26 88888.00 2010-10-25 11:52:22.275 298 13195.66 518.08 57039.87 88888.00 2010-10-25 11:52:23.275 298 13196.31 518.33 57039.02 88888.00 2010-10-25 11:52:24.275 298 13196.44 518.45 57039.38 88888.00 2010-10-25 11:52:25.275 298 13195.53 517.96 57039.87 88888.00 2010-10-25 11:52:26.275 298 13195.66 518.33 57039.75 88888.00 2010-10-25 11:52:27.275 298 13195.14 518.45 57040.24 88888.00 2010-10-25 11:52:28.275 298 13196.05 518.33 57040.24 88888.00 2010-10-25 11:52:29.275 298 13195.92 518.33 57039.14 88888.00 2010-10-25 11:52:30.275 298 13196.57 518.58 57039.14 88888.00 2010-10-25 11:52:31.275 298 13196.44 518.58 57039.75 88888.00 2010-10-25 11:52:32.275 298 13195.79 518.20 57039.63 88888.00 2010-10-25 11:52:33.275 298 13196.18 518.08 57039.26 88888.00 2010-10-25 11:52:34.275 298 13196.31 518.20 57039.26 88888.00 2010-10-25 11:52:35.275 298 13195.40 518.20 57040.12 88888.00 2010-10-25 11:52:36.275 298 13196.31 518.58 57039.02 88888.00 2010-10-25 11:52:37.275 298 13196.18 518.45 57039.02 88888.00 2010-10-25 11:52:38.275 298 13196.44 518.58 57038.89 88888.00 2010-10-25 11:52:39.275 298 13195.40 518.45 57038.89 88888.00 2010-10-25 11:52:40.275 298 13195.53 518.58 57038.89 88888.00 2010-10-25 11:52:41.275 298 13196.31 518.45 57038.65 88888.00 2010-10-25 11:52:42.275 298 13195.53 518.58 57039.50 88888.00 2010-10-25 11:52:43.275 298 13195.27 518.58 57040.00 88888.00 2010-10-25 11:52:44.275 298 13196.18 518.70 57039.14 88888.00 2010-10-25 11:52:45.275 298 13195.01 518.70 57039.38 88888.00 2010-10-25 11:52:46.275 298 13195.27 518.70 57038.53 88888.00 2010-10-25 11:52:47.275 298 13195.27 518.82 57038.77 88888.00 2010-10-25 11:52:48.275 298 13195.53 518.20 57038.65 88888.00 2010-10-25 11:52:49.275 298 13194.36 518.95 57038.41 88888.00 2010-10-25 11:52:50.275 298 13194.62 517.71 57039.02 88888.00 2010-10-25 11:52:51.275 298 13194.62 518.33 57038.53 88888.00 2010-10-25 11:52:52.275 298 13194.23 518.33 57038.04 88888.00 2010-10-25 11:52:53.275 298 13194.75 517.71 57038.53 88888.00 2010-10-25 11:52:54.275 298 13194.23 518.70 57039.38 88888.00 2010-10-25 11:52:55.275 298 13193.97 518.82 57039.02 88888.00 2010-10-25 11:52:56.275 298 13194.10 518.45 57038.77 88888.00 2010-10-25 11:52:57.275 298 13193.71 518.08 57038.65 88888.00 2010-10-25 11:52:58.275 298 13193.71 517.83 57038.65 88888.00 2010-10-25 11:52:59.275 298 13193.58 517.96 57038.65 88888.00 2010-10-25 11:53:00.275 298 13193.97 517.83 57037.67 88888.00 2010-10-25 11:53:01.275 298 13193.45 518.45 57038.04 88888.00 2010-10-25 11:53:02.275 298 13193.97 518.33 57037.91 88888.00 2010-10-25 11:53:03.275 298 13193.32 517.96 57038.16 88888.00 2010-10-25 11:53:04.275 298 13193.45 518.33 57037.91 88888.00 2010-10-25 11:53:05.275 298 13193.32 518.08 57036.94 88888.00 2010-10-25 11:53:06.275 298 13193.97 517.83 57038.04 88888.00 2010-10-25 11:53:07.275 298 13193.58 517.46 57037.55 88888.00 2010-10-25 11:53:08.275 298 13194.23 517.83 57038.16 88888.00 2010-10-25 11:53:09.275 298 13194.49 518.08 57037.79 88888.00 2010-10-25 11:53:10.275 298 13193.71 517.96 57037.18 88888.00 2010-10-25 11:53:11.275 298 13193.71 517.71 57037.43 88888.00 2010-10-25 11:53:12.275 298 13194.23 517.34 57037.43 88888.00 2010-10-25 11:53:13.275 298 13194.23 518.70 57037.91 88888.00 2010-10-25 11:53:14.275 298 13193.97 518.33 57037.67 88888.00 2010-10-25 11:53:15.275 298 13194.75 517.71 57038.04 88888.00 2010-10-25 11:53:16.275 298 13194.62 517.46 57037.55 88888.00 2010-10-25 11:53:17.275 298 13194.62 517.83 57037.18 88888.00 2010-10-25 11:53:18.275 298 13194.75 517.71 57037.18 88888.00 2010-10-25 11:53:19.275 298 13194.62 518.20 57037.30 88888.00 2010-10-25 11:53:20.275 298 13195.66 517.71 57036.94 88888.00 2010-10-25 11:53:21.275 298 13195.40 517.71 57037.55 88888.00 2010-10-25 11:53:22.275 298 13195.14 517.71 57037.67 88888.00 2010-10-25 11:53:23.275 298 13195.01 518.33 57037.79 88888.00 2010-10-25 11:53:24.275 298 13194.62 518.08 57038.04 88888.00 2010-10-25 11:53:25.275 298 13195.14 519.20 57037.18 88888.00 2010-10-25 11:53:26.275 298 13194.10 518.58 57037.67 88888.00 2010-10-25 11:53:27.275 298 13195.14 519.32 57037.79 88888.00 2010-10-25 11:53:28.275 298 13194.75 519.20 57037.67 88888.00 2010-10-25 11:53:29.275 298 13194.36 518.70 57038.04 88888.00 2010-10-25 11:53:30.275 298 13194.23 518.70 57037.79 88888.00 2010-10-25 11:53:31.274 298 13194.49 519.44 57037.67 88888.00 2010-10-25 11:53:32.274 298 13193.84 519.57 57037.67 88888.00 2010-10-25 11:53:33.274 298 13193.97 518.95 57038.04 88888.00 2010-10-25 11:53:34.274 298 13193.71 519.94 57037.91 88888.00 2010-10-25 11:53:35.274 298 13194.10 519.57 57037.06 88888.00 2010-10-25 11:53:36.274 298 13194.49 519.69 57037.91 88888.00 2010-10-25 11:53:37.274 298 13193.97 519.07 57037.67 88888.00 2010-10-25 11:53:38.274 298 13194.49 518.95 57038.28 88888.00 2010-10-25 11:53:39.274 298 13194.49 519.57 57037.30 88888.00 2010-10-25 11:53:40.274 298 13194.75 518.82 57037.55 88888.00 2010-10-25 11:53:41.274 298 13194.23 519.07 57037.79 88888.00 2010-10-25 11:53:42.274 298 13194.36 519.20 57037.43 88888.00 2010-10-25 11:53:43.274 298 13194.62 519.32 57037.06 88888.00 2010-10-25 11:53:44.274 298 13195.14 519.20 57037.55 88888.00 2010-10-25 11:53:45.274 298 13194.23 519.07 57037.43 88888.00 2010-10-25 11:53:46.274 298 13195.01 519.44 57037.06 88888.00 2010-10-25 11:53:47.274 298 13194.36 519.20 57037.43 88888.00 2010-10-25 11:53:48.274 298 13194.75 519.20 57037.79 88888.00 2010-10-25 11:53:49.274 298 13194.75 519.32 57037.67 88888.00 2010-10-25 11:53:50.274 298 13195.40 518.82 57036.82 88888.00 2010-10-25 11:53:51.274 298 13195.01 519.57 57037.55 88888.00 2010-10-25 11:53:52.274 298 13194.36 519.32 57036.94 88888.00 2010-10-25 11:53:53.274 298 13194.75 519.69 57037.30 88888.00 2010-10-25 11:53:54.274 298 13194.49 519.81 57037.06 88888.00 2010-10-25 11:53:55.274 298 13194.49 519.44 57036.82 88888.00 2010-10-25 11:53:56.274 298 13194.36 519.32 57037.30 88888.00 2010-10-25 11:53:57.274 298 13194.88 519.44 57037.43 88888.00 2010-10-25 11:53:58.274 298 13195.01 520.31 57037.55 88888.00 2010-10-25 11:53:59.274 298 13195.27 520.19 57037.30 88888.00 2010-10-25 11:54:00.274 298 13194.75 520.68 57037.30 88888.00 2010-10-25 11:54:01.274 298 13195.79 519.44 57036.82 88888.00 2010-10-25 11:54:02.274 298 13195.66 520.81 57037.30 88888.00 2010-10-25 11:54:03.274 298 13195.79 519.94 57037.30 88888.00 2010-10-25 11:54:04.274 298 13195.66 520.43 57036.94 88888.00 2010-10-25 11:54:05.274 298 13195.79 519.81 57037.18 88888.00 2010-10-25 11:54:06.274 298 13195.79 520.43 57036.69 88888.00 2010-10-25 11:54:07.274 298 13195.79 519.94 57036.82 88888.00 2010-10-25 11:54:08.274 298 13196.31 521.18 57038.04 88888.00 2010-10-25 11:54:09.274 298 13196.57 520.68 57037.91 88888.00 2010-10-25 11:54:10.274 298 13197.22 520.93 57037.79 88888.00 2010-10-25 11:54:11.274 298 13196.44 521.05 57038.28 88888.00 2010-10-25 11:54:12.274 298 13197.22 520.68 57037.91 88888.00 2010-10-25 11:54:13.274 298 13196.83 520.93 57038.04 88888.00 2010-10-25 11:54:14.274 298 13197.09 521.18 57037.55 88888.00 2010-10-25 11:54:15.274 298 13196.83 521.05 57037.91 88888.00 2010-10-25 11:54:16.274 298 13197.22 520.93 57038.77 88888.00 2010-10-25 11:54:17.274 298 13196.96 521.05 57038.65 88888.00 2010-10-25 11:54:18.274 298 13197.09 521.30 57037.91 88888.00 2010-10-25 11:54:19.274 298 13197.61 520.81 57038.28 88888.00 2010-10-25 11:54:20.274 298 13197.09 521.42 57038.53 88888.00 2010-10-25 11:54:21.274 298 13197.09 521.05 57037.79 88888.00 2010-10-25 11:54:22.274 298 13197.48 521.55 57038.04 88888.00 2010-10-25 11:54:23.274 298 13197.48 520.81 57037.43 88888.00 2010-10-25 11:54:24.274 298 13197.09 520.81 57038.16 88888.00 2010-10-25 11:54:25.274 298 13197.22 521.67 57038.65 88888.00 2010-10-25 11:54:26.274 298 13196.57 521.05 57038.53 88888.00 2010-10-25 11:54:27.274 298 13196.83 521.18 57038.04 88888.00 2010-10-25 11:54:28.274 298 13196.70 521.18 57038.16 88888.00 2010-10-25 11:54:29.274 298 13196.70 520.56 57038.53 88888.00 2010-10-25 11:54:30.274 298 13196.70 522.17 57037.91 88888.00 2010-10-25 11:54:31.274 298 13196.57 521.18 57038.41 88888.00 2010-10-25 11:54:32.274 298 13197.74 521.55 57037.55 88888.00 2010-10-25 11:54:33.274 298 13197.74 520.81 57039.14 88888.00 2010-10-25 11:54:34.274 298 13197.74 521.05 57038.04 88888.00 2010-10-25 11:54:35.274 298 13197.61 521.18 57038.28 88888.00 2010-10-25 11:54:36.274 298 13197.61 521.30 57038.16 88888.00 2010-10-25 11:54:37.274 298 13198.00 521.18 57038.89 88888.00 2010-10-25 11:54:38.274 298 13198.25 520.93 57038.65 88888.00 2010-10-25 11:54:39.274 298 13198.64 520.81 57038.53 88888.00 2010-10-25 11:54:40.274 298 13198.77 520.68 57039.14 88888.00 2010-10-25 11:54:41.274 298 13198.12 520.56 57039.38 88888.00 2010-10-25 11:54:42.274 298 13199.16 520.81 57039.26 88888.00 2010-10-25 11:54:43.274 298 13199.29 520.81 57038.77 88888.00 2010-10-25 11:54:44.274 298 13199.42 520.43 57039.50 88888.00 2010-10-25 11:54:45.274 298 13200.33 520.68 57039.38 88888.00 2010-10-25 11:54:46.274 298 13199.16 520.06 57039.26 88888.00 2010-10-25 11:54:47.274 298 13199.55 519.94 57039.50 88888.00 2010-10-25 11:54:48.274 298 13200.72 520.19 57039.75 88888.00 2010-10-25 11:54:49.274 298 13199.42 520.19 57039.50 88888.00 2010-10-25 11:54:50.274 298 13199.42 520.68 57039.02 88888.00 2010-10-25 11:54:51.274 298 13199.29 520.43 57039.87 88888.00 2010-10-25 11:54:52.274 298 13199.68 520.06 57039.38 88888.00 2010-10-25 11:54:53.274 298 13199.68 520.56 57039.75 88888.00 2010-10-25 11:54:54.274 298 13199.81 521.42 57039.26 88888.00 2010-10-25 11:54:55.274 298 13199.55 521.05 57039.26 88888.00 2010-10-25 11:54:56.274 298 13199.81 520.68 57039.38 88888.00 2010-10-25 11:54:57.274 298 13200.07 521.67 57039.02 88888.00 2010-10-25 11:54:58.274 298 13200.20 520.31 57039.50 88888.00 2010-10-25 11:54:59.274 298 13199.42 521.42 57039.75 88888.00 2010-10-25 11:55:00.274 298 13199.81 520.81 57040.48 88888.00 2010-10-25 11:55:01.274 298 13200.07 520.81 57039.63 88888.00 2010-10-25 11:55:02.274 298 13200.20 521.18 57040.24 88888.00 2010-10-25 11:55:03.274 298 13200.07 520.31 57040.48 88888.00 2010-10-25 11:55:04.274 298 13200.07 520.56 57040.36 88888.00 2010-10-25 11:55:05.274 298 13200.72 520.81 57040.00 88888.00 2010-10-25 11:55:06.274 298 13200.20 520.56 57040.24 88888.00 2010-10-25 11:55:07.274 298 13200.46 521.18 57040.00 88888.00 2010-10-25 11:55:08.274 298 13200.72 521.55 57040.61 88888.00 2010-10-25 11:55:09.274 298 13200.46 521.05 57040.00 88888.00 2010-10-25 11:55:10.274 298 13199.94 520.93 57039.75 88888.00 2010-10-25 11:55:11.274 298 13200.72 521.05 57040.61 88888.00 2010-10-25 11:55:12.274 298 13200.33 521.55 57040.24 88888.00 2010-10-25 11:55:13.274 298 13200.59 521.30 57040.48 88888.00 2010-10-25 11:55:14.274 298 13199.94 521.55 57039.75 88888.00 2010-10-25 11:55:15.274 298 13199.94 521.92 57040.61 88888.00 2010-10-25 11:55:16.274 298 13199.42 521.30 57040.00 88888.00 2010-10-25 11:55:17.274 298 13199.68 521.67 57040.00 88888.00 2010-10-25 11:55:18.274 298 13199.81 522.04 57040.97 88888.00 2010-10-25 11:55:19.274 298 13199.42 521.67 57040.36 88888.00 2010-10-25 11:55:20.274 298 13199.68 520.93 57040.12 88888.00 2010-10-25 11:55:21.274 298 13199.03 521.55 57040.61 88888.00 2010-10-25 11:55:22.274 298 13199.55 521.30 57040.12 88888.00 2010-10-25 11:55:23.274 298 13199.29 521.42 57040.36 88888.00 2010-10-25 11:55:24.274 298 13199.29 521.55 57040.73 88888.00 2010-10-25 11:55:25.274 298 13199.42 521.55 57041.09 88888.00 2010-10-25 11:55:26.274 298 13199.55 521.42 57039.63 88888.00 2010-10-25 11:55:27.274 298 13198.90 521.55 57040.24 88888.00 2010-10-25 11:55:28.274 298 13199.29 521.30 57039.75 88888.00 2010-10-25 11:55:29.274 298 13198.51 520.68 57040.00 88888.00 2010-10-25 11:55:30.274 298 13199.42 521.18 57040.24 88888.00 2010-10-25 11:55:31.274 298 13199.55 521.05 57040.00 88888.00 2010-10-25 11:55:32.274 298 13199.81 520.81 57040.85 88888.00 2010-10-25 11:55:33.274 298 13199.29 521.18 57040.48 88888.00 2010-10-25 11:55:34.274 298 13199.55 521.30 57040.24 88888.00 2010-10-25 11:55:35.274 298 13200.20 520.68 57040.12 88888.00 2010-10-25 11:55:36.274 298 13199.16 521.30 57039.87 88888.00 2010-10-25 11:55:37.274 298 13199.55 521.05 57039.87 88888.00 2010-10-25 11:55:38.274 298 13199.29 521.05 57040.73 88888.00 2010-10-25 11:55:39.274 298 13199.55 521.18 57040.36 88888.00 2010-10-25 11:55:40.274 298 13200.07 520.81 57039.63 88888.00 2010-10-25 11:55:41.274 298 13200.33 521.30 57040.85 88888.00 2010-10-25 11:55:42.274 298 13200.07 521.92 57040.48 88888.00 2010-10-25 11:55:43.274 298 13200.85 520.81 57040.12 88888.00 2010-10-25 11:55:44.274 298 13200.07 521.55 57040.24 88888.00 2010-10-25 11:55:45.274 298 13200.07 521.55 57040.48 88888.00 2010-10-25 11:55:46.274 298 13200.85 520.68 57040.61 88888.00 2010-10-25 11:55:47.274 298 13200.07 521.05 57039.87 88888.00 2010-10-25 11:55:48.274 298 13200.46 520.93 57040.36 88888.00 2010-10-25 11:55:49.274 298 13200.33 521.18 57040.24 88888.00 2010-10-25 11:55:50.274 298 13200.85 521.55 57040.73 88888.00 2010-10-25 11:55:51.274 298 13201.11 520.56 57040.12 88888.00 2010-10-25 11:55:52.274 298 13200.72 520.56 57040.48 88888.00 2010-10-25 11:55:53.274 298 13200.98 520.56 57040.85 88888.00 2010-10-25 11:55:54.274 298 13201.37 521.05 57040.85 88888.00 2010-10-25 11:55:55.274 298 13200.59 521.05 57040.48 88888.00 2010-10-25 11:55:56.274 298 13201.37 520.93 57039.75 88888.00 2010-10-25 11:55:57.274 298 13200.98 520.56 57040.61 88888.00 2010-10-25 11:55:58.274 298 13201.11 521.05 57040.12 88888.00 2010-10-25 11:55:59.274 298 13201.24 520.81 57040.61 88888.00 2010-10-25 11:56:00.274 298 13201.37 520.56 57040.73 88888.00 2010-10-25 11:56:01.274 298 13200.85 520.56 57040.85 88888.00 2010-10-25 11:56:02.274 298 13201.89 521.05 57040.61 88888.00 2010-10-25 11:56:03.274 298 13200.85 521.30 57041.46 88888.00 2010-10-25 11:56:04.274 298 13201.37 520.81 57040.73 88888.00 2010-10-25 11:56:05.274 298 13201.11 520.68 57040.85 88888.00 2010-10-25 11:56:06.274 298 13201.24 521.05 57041.46 88888.00 2010-10-25 11:56:07.274 298 13200.72 520.43 57041.22 88888.00 2010-10-25 11:56:08.274 298 13201.37 520.31 57040.97 88888.00 2010-10-25 11:56:09.274 298 13201.11 521.05 57040.85 88888.00 2010-10-25 11:56:10.274 298 13200.85 521.30 57040.85 88888.00 2010-10-25 11:56:11.274 298 13201.24 521.05 57040.73 88888.00 2010-10-25 11:56:12.274 298 13201.63 521.42 57041.22 88888.00 2010-10-25 11:56:13.274 298 13200.72 520.81 57041.58 88888.00 2010-10-25 11:56:14.274 298 13201.63 521.18 57040.85 88888.00 2010-10-25 11:56:15.274 298 13201.89 520.43 57040.97 88888.00 2010-10-25 11:56:16.274 298 13201.89 521.18 57041.22 88888.00 2010-10-25 11:56:17.274 298 13201.24 521.30 57040.85 88888.00 2010-10-25 11:56:18.274 298 13201.24 520.81 57041.46 88888.00 2010-10-25 11:56:19.274 298 13201.37 520.81 57041.46 88888.00 2010-10-25 11:56:20.274 298 13200.85 521.30 57040.85 88888.00 2010-10-25 11:56:21.274 298 13201.50 520.68 57040.48 88888.00 2010-10-25 11:56:22.274 298 13201.50 521.30 57040.97 88888.00 2010-10-25 11:56:23.274 298 13201.37 521.55 57040.48 88888.00 2010-10-25 11:56:24.274 298 13201.37 521.30 57041.09 88888.00 2010-10-25 11:56:25.274 298 13201.37 522.04 57041.34 88888.00 2010-10-25 11:56:26.274 298 13201.24 521.80 57040.73 88888.00 2010-10-25 11:56:27.274 298 13201.37 522.17 57041.46 88888.00 2010-10-25 11:56:28.274 298 13201.76 521.80 57040.48 88888.00 2010-10-25 11:56:29.274 298 13201.50 521.67 57041.34 88888.00 2010-10-25 11:56:30.274 298 13201.89 522.17 57040.73 88888.00 2010-10-25 11:56:31.274 298 13201.63 521.92 57040.73 88888.00 2010-10-25 11:56:32.274 298 13201.24 521.80 57040.73 88888.00 2010-10-25 11:56:33.274 298 13201.50 521.67 57041.46 88888.00 2010-10-25 11:56:34.274 298 13202.15 521.92 57041.22 88888.00 2010-10-25 11:56:35.274 298 13201.24 521.92 57041.58 88888.00 2010-10-25 11:56:36.274 298 13202.41 521.80 57041.09 88888.00 2010-10-25 11:56:37.274 298 13201.63 522.04 57041.22 88888.00 2010-10-25 11:56:38.274 298 13202.15 522.42 57040.97 88888.00 2010-10-25 11:56:39.274 298 13201.37 521.42 57041.09 88888.00 2010-10-25 11:56:40.274 298 13201.50 521.92 57041.09 88888.00 2010-10-25 11:56:41.274 298 13201.37 522.42 57041.58 88888.00 2010-10-25 11:56:42.274 298 13202.54 521.67 57041.83 88888.00 2010-10-25 11:56:43.274 298 13202.02 523.03 57041.83 88888.00 2010-10-25 11:56:44.274 298 13202.02 522.04 57041.09 88888.00 2010-10-25 11:56:45.274 298 13202.15 521.80 57041.09 88888.00 2010-10-25 11:56:46.274 298 13201.76 522.66 57040.85 88888.00 2010-10-25 11:56:47.274 298 13202.41 522.66 57041.34 88888.00 2010-10-25 11:56:48.274 298 13203.06 522.29 57040.97 88888.00 2010-10-25 11:56:49.274 298 13202.67 522.54 57041.46 88888.00 2010-10-25 11:56:50.274 298 13202.02 523.03 57040.97 88888.00 2010-10-25 11:56:51.274 298 13202.02 522.54 57041.83 88888.00 2010-10-25 11:56:52.274 298 13202.28 522.54 57041.46 88888.00 2010-10-25 11:56:53.274 298 13202.54 522.54 57041.71 88888.00 2010-10-25 11:56:54.274 298 13202.28 522.66 57041.71 88888.00 2010-10-25 11:56:55.274 298 13202.54 522.54 57041.58 88888.00 2010-10-25 11:56:56.274 298 13202.54 522.66 57040.73 88888.00 2010-10-25 11:56:57.274 298 13202.67 522.79 57041.95 88888.00 2010-10-25 11:56:58.274 298 13203.06 522.79 57041.58 88888.00 2010-10-25 11:56:59.274 298 13202.67 522.42 57041.58 88888.00 2010-10-25 11:57:00.274 298 13202.41 522.42 57041.46 88888.00 2010-10-25 11:57:01.274 298 13203.06 522.04 57041.22 88888.00 2010-10-25 11:57:02.274 298 13202.67 522.42 57041.71 88888.00 2010-10-25 11:57:03.274 298 13202.54 522.66 57041.71 88888.00 2010-10-25 11:57:04.274 298 13202.93 522.17 57041.58 88888.00 2010-10-25 11:57:05.274 298 13203.06 522.66 57041.83 88888.00 2010-10-25 11:57:06.274 298 13203.19 522.66 57041.46 88888.00 2010-10-25 11:57:07.274 298 13203.19 521.80 57042.56 88888.00 2010-10-25 11:57:08.274 298 13203.06 522.42 57041.71 88888.00 2010-10-25 11:57:09.274 298 13203.06 521.67 57042.07 88888.00 2010-10-25 11:57:10.274 298 13202.80 522.29 57041.83 88888.00 2010-10-25 11:57:11.274 298 13203.19 521.55 57041.71 88888.00 2010-10-25 11:57:12.274 298 13203.58 521.92 57041.46 88888.00 2010-10-25 11:57:13.274 298 13203.58 522.79 57042.07 88888.00 2010-10-25 11:57:14.274 298 13203.71 522.17 57041.34 88888.00 2010-10-25 11:57:15.274 298 13202.93 522.54 57042.07 88888.00 2010-10-25 11:57:16.274 298 13203.84 521.67 57041.58 88888.00 2010-10-25 11:57:17.274 298 13204.23 521.55 57041.95 88888.00 2010-10-25 11:57:18.274 298 13203.06 521.67 57041.71 88888.00 2010-10-25 11:57:19.274 298 13204.10 522.04 57042.32 88888.00 2010-10-25 11:57:20.274 298 13203.71 521.55 57042.07 88888.00 2010-10-25 11:57:21.274 298 13203.84 522.04 57042.20 88888.00 2010-10-25 11:57:22.274 298 13204.23 521.80 57042.44 88888.00 2010-10-25 11:57:23.274 298 13203.58 522.17 57042.68 88888.00 2010-10-25 11:57:24.274 298 13203.84 521.67 57042.44 88888.00 2010-10-25 11:57:25.274 298 13203.84 522.42 57042.32 88888.00 2010-10-25 11:57:26.274 298 13204.23 522.04 57042.32 88888.00 2010-10-25 11:57:27.274 298 13203.58 522.42 57042.56 88888.00 2010-10-25 11:57:28.274 298 13203.71 521.80 57041.95 88888.00 2010-10-25 11:57:29.274 298 13203.97 522.17 57042.44 88888.00 2010-10-25 11:57:30.274 298 13203.97 522.79 57042.56 88888.00 2010-10-25 11:57:31.274 298 13204.10 522.17 57042.80 88888.00 2010-10-25 11:57:32.274 298 13203.71 521.55 57042.80 88888.00 2010-10-25 11:57:33.274 298 13203.84 521.67 57042.68 88888.00 2010-10-25 11:57:34.274 298 13204.62 521.92 57042.80 88888.00 2010-10-25 11:57:35.274 298 13204.36 522.42 57042.07 88888.00 2010-10-25 11:57:36.274 298 13203.97 521.92 57042.20 88888.00 2010-10-25 11:57:37.274 298 13204.23 522.54 57042.68 88888.00 2010-10-25 11:57:38.274 298 13204.62 521.42 57042.44 88888.00 2010-10-25 11:57:39.274 298 13204.49 521.92 57042.68 88888.00 2010-10-25 11:57:40.274 298 13204.36 521.42 57043.17 88888.00 2010-10-25 11:57:41.274 298 13203.58 522.42 57042.32 88888.00 2010-10-25 11:57:42.274 298 13204.10 522.54 57042.44 88888.00 2010-10-25 11:57:43.274 298 13204.36 522.42 57042.80 88888.00 2010-10-25 11:57:44.274 298 13204.23 522.66 57042.44 88888.00 2010-10-25 11:57:45.274 298 13204.10 522.29 57042.20 88888.00 2010-10-25 11:57:46.274 298 13203.45 522.04 57043.42 88888.00 2010-10-25 11:57:47.274 298 13204.10 522.04 57042.80 88888.00 2010-10-25 11:57:48.274 298 13203.19 522.54 57042.80 88888.00 2010-10-25 11:57:49.274 298 13203.84 522.54 57042.68 88888.00 2010-10-25 11:57:50.274 298 13203.32 522.29 57042.93 88888.00 2010-10-25 11:57:51.274 298 13203.19 522.17 57042.56 88888.00 2010-10-25 11:57:52.274 298 13203.58 522.42 57043.05 88888.00 2010-10-25 11:57:53.274 298 13203.97 522.17 57042.93 88888.00 2010-10-25 11:57:54.274 298 13203.45 522.17 57042.68 88888.00 2010-10-25 11:57:55.274 298 13203.19 521.92 57042.93 88888.00 2010-10-25 11:57:56.274 298 13202.93 522.42 57042.44 88888.00 2010-10-25 11:57:57.274 298 13203.32 521.80 57042.32 88888.00 2010-10-25 11:57:58.274 298 13203.19 521.80 57042.80 88888.00 2010-10-25 11:57:59.274 298 13203.71 522.17 57042.07 88888.00 2010-10-25 11:58:00.274 298 13203.58 522.29 57042.44 88888.00 2010-10-25 11:58:01.274 298 13203.71 522.54 57042.32 88888.00 2010-10-25 11:58:02.274 298 13203.97 522.66 57042.32 88888.00 2010-10-25 11:58:03.274 298 13203.19 521.92 57042.80 88888.00 2010-10-25 11:58:04.274 298 13203.71 522.04 57042.20 88888.00 2010-10-25 11:58:05.274 298 13203.84 522.54 57042.56 88888.00 2010-10-25 11:58:06.274 298 13202.67 522.66 57042.56 88888.00 2010-10-25 11:58:07.274 298 13202.80 522.04 57041.71 88888.00 2010-10-25 11:58:08.274 298 13203.58 521.80 57041.58 88888.00 2010-10-25 11:58:09.274 298 13203.84 521.92 57042.56 88888.00 2010-10-25 11:58:10.274 298 13203.58 521.67 57042.20 88888.00 2010-10-25 11:58:11.274 298 13203.97 522.04 57042.07 88888.00 2010-10-25 11:58:12.274 298 13203.19 521.67 57042.44 88888.00 2010-10-25 11:58:13.274 298 13203.45 521.67 57042.44 88888.00 2010-10-25 11:58:14.274 298 13203.19 521.67 57041.95 88888.00 2010-10-25 11:58:15.274 298 13203.19 521.30 57042.32 88888.00 2010-10-25 11:58:16.274 298 13203.32 521.42 57042.20 88888.00 2010-10-25 11:58:17.274 298 13203.45 521.42 57042.56 88888.00 2010-10-25 11:58:18.274 298 13203.19 521.30 57042.68 88888.00 2010-10-25 11:58:19.274 298 13203.71 522.17 57042.32 88888.00 2010-10-25 11:58:20.274 298 13202.93 521.18 57041.95 88888.00 2010-10-25 11:58:21.274 298 13203.19 521.30 57042.20 88888.00 2010-10-25 11:58:22.274 298 13203.06 520.68 57042.20 88888.00 2010-10-25 11:58:23.274 298 13203.45 521.30 57042.68 88888.00 2010-10-25 11:58:24.274 298 13202.93 521.30 57042.20 88888.00 2010-10-25 11:58:25.274 298 13203.19 520.93 57041.46 88888.00 2010-10-25 11:58:26.274 298 13203.19 520.81 57042.07 88888.00 2010-10-25 11:58:27.274 298 13203.19 521.30 57042.20 88888.00 2010-10-25 11:58:28.274 298 13202.93 521.42 57041.95 88888.00 2010-10-25 11:58:29.274 298 13203.32 521.55 57042.20 88888.00 2010-10-25 11:58:30.274 298 13203.19 520.81 57042.20 88888.00 2010-10-25 11:58:31.274 298 13202.54 520.31 57042.20 88888.00 2010-10-25 11:58:32.274 298 13203.32 521.92 57041.71 88888.00 2010-10-25 11:58:33.274 298 13203.06 520.93 57042.07 88888.00 2010-10-25 11:58:34.274 298 13203.06 520.68 57041.34 88888.00 2010-10-25 11:58:35.274 298 13203.06 519.94 57041.83 88888.00 2010-10-25 11:58:36.274 298 13202.54 520.43 57041.58 88888.00 2010-10-25 11:58:37.274 298 13202.41 521.05 57042.93 88888.00 2010-10-25 11:58:38.274 298 13203.06 520.31 57041.46 88888.00 2010-10-25 11:58:39.274 298 13203.45 520.93 57041.71 88888.00 2010-10-25 11:58:40.274 298 13202.28 520.56 57041.46 88888.00 2010-10-25 11:58:41.274 298 13202.41 519.94 57041.58 88888.00 2010-10-25 11:58:42.274 298 13201.63 520.43 57041.95 88888.00 2010-10-25 11:58:43.274 298 13202.02 519.57 57041.22 88888.00 2010-10-25 11:58:44.274 298 13202.54 519.94 57042.07 88888.00 2010-10-25 11:58:45.274 298 13202.54 520.06 57041.34 88888.00 2010-10-25 11:58:46.274 298 13202.41 519.81 57041.09 88888.00 2010-10-25 11:58:47.274 298 13201.37 520.06 57041.58 88888.00 2010-10-25 11:58:48.274 298 13202.02 520.31 57041.95 88888.00 2010-10-25 11:58:49.274 298 13202.67 519.94 57040.97 88888.00 2010-10-25 11:58:50.274 298 13201.24 519.57 57041.22 88888.00 2010-10-25 11:58:51.274 298 13201.37 519.94 57041.09 88888.00 2010-10-25 11:58:52.274 298 13202.67 519.32 57040.73 88888.00 2010-10-25 11:58:53.274 298 13201.89 520.06 57041.22 88888.00 2010-10-25 11:58:54.274 298 13202.02 519.69 57041.22 88888.00 2010-10-25 11:58:55.274 298 13201.37 518.82 57040.85 88888.00 2010-10-25 11:58:56.274 298 13201.89 519.44 57041.34 88888.00 2010-10-25 11:58:57.274 298 13202.15 520.68 57040.85 88888.00 2010-10-25 11:58:58.274 298 13201.37 519.57 57040.61 88888.00 2010-10-25 11:58:59.274 298 13201.89 519.94 57040.00 88888.00 2010-10-25 11:59:00.274 298 13202.02 519.32 57040.73 88888.00 2010-10-25 11:59:01.274 298 13202.15 519.81 57040.97 88888.00 2010-10-25 11:59:02.274 298 13201.11 519.69 57040.24 88888.00 2010-10-25 11:59:03.274 298 13201.63 520.19 57040.73 88888.00 2010-10-25 11:59:04.274 298 13201.76 519.81 57041.09 88888.00 2010-10-25 11:59:05.274 298 13201.76 519.57 57040.85 88888.00 2010-10-25 11:59:06.274 298 13201.24 520.19 57040.48 88888.00 2010-10-25 11:59:07.274 298 13201.76 520.19 57040.61 88888.00 2010-10-25 11:59:08.274 298 13201.24 520.31 57040.85 88888.00 2010-10-25 11:59:09.274 298 13201.89 520.31 57039.87 88888.00 2010-10-25 11:59:10.274 298 13201.11 519.69 57041.09 88888.00 2010-10-25 11:59:11.274 298 13201.63 519.57 57040.48 88888.00 2010-10-25 11:59:12.274 298 13201.63 520.06 57040.97 88888.00 2010-10-25 11:59:13.274 298 13201.24 519.32 57040.36 88888.00 2010-10-25 11:59:14.274 298 13201.37 519.57 57039.75 88888.00 2010-10-25 11:59:15.274 298 13201.37 519.57 57039.63 88888.00 2010-10-25 11:59:16.274 298 13201.89 519.32 57040.48 88888.00 2010-10-25 11:59:17.274 298 13200.98 520.19 57040.48 88888.00 2010-10-25 11:59:18.274 298 13202.41 519.44 57040.24 88888.00 2010-10-25 11:59:19.274 298 13200.98 520.19 57040.00 88888.00 2010-10-25 11:59:20.274 298 13201.11 519.57 57040.36 88888.00 2010-10-25 11:59:21.274 298 13201.50 519.69 57040.12 88888.00 2010-10-25 11:59:22.274 298 13201.50 520.19 57040.12 88888.00 2010-10-25 11:59:23.274 298 13200.72 519.81 57039.50 88888.00 2010-10-25 11:59:24.274 298 13201.24 519.57 57040.36 88888.00 2010-10-25 11:59:25.274 298 13200.85 519.44 57040.00 88888.00 2010-10-25 11:59:26.274 298 13200.98 519.69 57039.87 88888.00 2010-10-25 11:59:27.274 298 13200.33 519.81 57040.00 88888.00 2010-10-25 11:59:28.274 298 13200.98 519.81 57040.12 88888.00 2010-10-25 11:59:29.274 298 13201.37 520.06 57040.00 88888.00 2010-10-25 11:59:30.274 298 13201.11 519.81 57039.38 88888.00 2010-10-25 11:59:31.274 298 13200.98 519.81 57040.00 88888.00 2010-10-25 11:59:32.274 298 13200.98 520.19 57039.50 88888.00 2010-10-25 11:59:33.274 298 13201.24 519.81 57039.75 88888.00 2010-10-25 11:59:34.274 298 13200.98 520.31 57039.63 88888.00 2010-10-25 11:59:35.274 298 13200.85 520.06 57039.38 88888.00 2010-10-25 11:59:36.274 298 13201.50 519.57 57039.75 88888.00 2010-10-25 11:59:37.274 298 13200.85 520.81 57039.50 88888.00 2010-10-25 11:59:38.274 298 13201.37 519.44 57039.50 88888.00 2010-10-25 11:59:39.274 298 13200.85 519.44 57039.38 88888.00 2010-10-25 11:59:40.274 298 13201.89 519.94 57039.26 88888.00 2010-10-25 11:59:41.274 298 13201.63 520.31 57039.50 88888.00 2010-10-25 11:59:42.274 298 13201.50 519.81 57039.50 88888.00 2010-10-25 11:59:43.274 298 13200.72 519.81 57039.38 88888.00 2010-10-25 11:59:44.274 298 13200.98 520.06 57039.50 88888.00 2010-10-25 11:59:45.274 298 13201.50 519.07 57039.26 88888.00 2010-10-25 11:59:46.274 298 13201.24 519.32 57040.12 88888.00 2010-10-25 11:59:47.274 298 13201.24 520.19 57040.12 88888.00 2010-10-25 11:59:48.274 298 13201.63 520.06 57039.63 88888.00 2010-10-25 11:59:49.274 298 13201.24 519.94 57039.50 88888.00 2010-10-25 11:59:50.274 298 13201.76 519.69 57039.50 88888.00 2010-10-25 11:59:51.274 298 13201.37 519.69 57039.14 88888.00 2010-10-25 11:59:52.274 298 13202.15 519.81 57039.26 88888.00 2010-10-25 11:59:53.274 298 13201.24 519.69 57039.26 88888.00 2010-10-25 11:59:54.274 298 13201.63 519.32 57039.26 88888.00 2010-10-25 11:59:55.274 298 13201.63 519.44 57040.00 88888.00 2010-10-25 12:00:00.274 298 13201.37 519.81 57039.38 88888.00 2010-10-25 12:00:01.274 298 13201.63 520.06 57039.63 88888.00 2010-10-25 12:00:02.274 298 13201.76 519.94 57039.50 88888.00 2010-10-25 12:00:03.274 298 13201.63 519.44 57039.63 88888.00 2010-10-25 12:00:04.274 298 13201.24 519.44 57040.00 88888.00 2010-10-25 12:00:05.274 298 13201.24 519.57 57040.00 88888.00 2010-10-25 12:00:06.274 298 13201.63 519.69 57039.63 88888.00 2010-10-25 12:00:07.274 298 13201.63 519.57 57039.02 88888.00 2010-10-25 12:00:08.274 298 13201.50 518.95 57039.87 88888.00 2010-10-25 12:00:09.274 298 13201.37 518.82 57039.38 88888.00 2010-10-25 12:00:10.274 298 13202.02 519.07 57039.26 88888.00 2010-10-25 12:00:11.274 298 13201.11 519.32 57039.38 88888.00 2010-10-25 12:00:12.274 298 13201.24 519.94 57039.75 88888.00 2010-10-25 12:00:13.274 298 13201.24 519.32 57038.77 88888.00 2010-10-25 12:00:14.274 298 13200.72 518.45 57039.75 88888.00 2010-10-25 12:00:15.274 298 13201.11 519.32 57038.89 88888.00 2010-10-25 12:00:16.274 298 13200.72 519.57 57039.50 88888.00 2010-10-25 12:00:17.274 298 13200.98 520.19 57039.38 88888.00 2010-10-25 12:00:18.274 298 13200.98 519.07 57039.63 88888.00 2010-10-25 12:00:19.274 298 13200.85 519.69 57039.26 88888.00 2010-10-25 12:00:20.274 298 13200.85 519.69 57038.77 88888.00 2010-10-25 12:00:21.274 298 13201.24 518.95 57039.63 88888.00 2010-10-25 12:00:22.274 298 13201.76 519.69 57038.89 88888.00 2010-10-25 12:00:23.274 298 13200.85 518.95 57038.89 88888.00 2010-10-25 12:00:24.274 298 13201.50 519.57 57039.26 88888.00 2010-10-25 12:00:25.274 298 13201.50 518.95 57039.50 88888.00 2010-10-25 12:00:26.274 298 13201.24 519.81 57039.38 88888.00 2010-10-25 12:00:27.274 298 13201.50 519.20 57038.77 88888.00 2010-10-25 12:00:28.274 298 13200.85 519.07 57039.14 88888.00 2010-10-25 12:00:29.274 298 13200.85 519.57 57039.14 88888.00 2010-10-25 12:00:30.274 298 13201.11 519.69 57039.50 88888.00 2010-10-25 12:00:31.274 298 13201.11 519.32 57040.00 88888.00 2010-10-25 12:00:32.274 298 13201.37 519.81 57038.65 88888.00 2010-10-25 12:00:33.274 298 13201.63 519.32 57038.65 88888.00 2010-10-25 12:00:35.274 298 13201.50 519.32 57038.41 88888.00 2010-10-25 12:00:36.274 298 13201.37 519.69 57039.02 88888.00 2010-10-25 12:00:37.274 298 13201.24 520.19 57039.14 88888.00 2010-10-25 12:00:38.274 298 13201.63 519.81 57039.38 88888.00 2010-10-25 12:00:39.274 298 13202.02 519.69 57038.41 88888.00 2010-10-25 12:00:40.274 298 13201.63 519.69 57038.65 88888.00 2010-10-25 12:00:41.274 298 13201.63 519.32 57038.89 88888.00 2010-10-25 12:00:42.274 298 13201.24 520.43 57038.89 88888.00 2010-10-25 12:00:43.274 298 13200.98 520.31 57038.41 88888.00 2010-10-25 12:00:44.274 298 13200.72 519.94 57039.02 88888.00 2010-10-25 12:00:45.274 298 13201.50 520.68 57039.26 88888.00 2010-10-25 12:00:46.274 298 13200.72 520.56 57038.77 88888.00 2010-10-25 12:00:47.274 298 13200.59 520.31 57038.53 88888.00 2010-10-25 12:00:48.274 298 13200.98 519.94 57038.41 88888.00 2010-10-25 12:00:49.274 298 13200.85 519.57 57038.89 88888.00 2010-10-25 12:00:50.274 298 13201.37 519.81 57038.53 88888.00 2010-10-25 12:00:51.274 298 13200.98 520.43 57038.53 88888.00 2010-10-25 12:00:52.274 298 13200.98 520.93 57038.65 88888.00 2010-10-25 12:00:53.274 298 13201.37 520.06 57038.65 88888.00 2010-10-25 12:00:54.274 298 13200.98 519.57 57039.14 88888.00 2010-10-25 12:00:55.274 298 13200.85 520.56 57038.53 88888.00 2010-10-25 12:00:56.274 298 13200.59 519.94 57038.77 88888.00 2010-10-25 12:00:57.274 298 13200.98 520.68 57039.14 88888.00 2010-10-25 12:00:58.274 298 13200.98 520.31 57038.89 88888.00 2010-10-25 12:00:59.274 298 13201.11 519.44 57038.53 88888.00 2010-10-25 12:01:00.274 298 13201.50 519.44 57038.89 88888.00 2010-10-25 12:01:01.274 298 13200.46 519.81 57039.26 88888.00 2010-10-25 12:01:02.274 298 13200.46 519.81 57038.89 88888.00 2010-10-25 12:01:03.274 298 13201.11 520.31 57038.16 88888.00 2010-10-25 12:01:04.274 298 13200.98 520.31 57038.77 88888.00 2010-10-25 12:01:05.274 298 13201.37 520.43 57038.16 88888.00 2010-10-25 12:01:06.274 298 13201.11 520.31 57038.28 88888.00 2010-10-25 12:01:07.274 298 13201.11 520.31 57038.77 88888.00 2010-10-25 12:01:08.274 298 13201.76 520.81 57038.53 88888.00 2010-10-25 12:01:09.274 298 13202.02 520.31 57038.89 88888.00 2010-10-25 12:01:10.274 298 13201.63 520.43 57039.02 88888.00 2010-10-25 12:01:11.274 298 13202.15 520.31 57038.41 88888.00 2010-10-25 12:01:12.274 298 13202.28 520.93 57038.77 88888.00 2010-10-25 12:01:13.274 298 13201.50 520.93 57038.28 88888.00 2010-10-25 12:01:14.274 298 13201.37 520.43 57038.89 88888.00 2010-10-25 12:01:15.274 298 13201.89 520.56 57039.02 88888.00 2010-10-25 12:01:16.274 298 13202.15 519.94 57038.65 88888.00 2010-10-25 12:01:17.274 298 13201.11 520.43 57038.41 88888.00 2010-10-25 12:01:18.274 298 13202.28 519.94 57038.28 88888.00 2010-10-25 12:01:19.274 298 13202.15 520.43 57038.77 88888.00 2010-10-25 12:01:20.274 298 13201.76 520.06 57038.89 88888.00 2010-10-25 12:01:21.274 298 13201.76 520.31 57038.65 88888.00 2010-10-25 12:01:22.274 298 13201.50 519.94 57038.53 88888.00 2010-10-25 12:01:23.274 298 13201.89 519.57 57038.28 88888.00 2010-10-25 12:01:24.274 298 13202.41 520.19 57038.04 88888.00 2010-10-25 12:01:25.274 298 13202.15 520.68 57038.89 88888.00 2010-10-25 12:01:26.274 298 13201.89 519.94 57038.16 88888.00 2010-10-25 12:01:27.274 298 13201.89 520.06 57039.14 88888.00 2010-10-25 12:01:28.274 298 13202.28 520.56 57039.14 88888.00 2010-10-25 12:01:29.274 298 13201.63 520.56 57038.41 88888.00 2010-10-25 12:01:30.274 298 13201.76 520.43 57038.16 88888.00 2010-10-25 12:01:31.274 298 13201.24 520.31 57038.53 88888.00 2010-10-25 12:01:32.274 298 13201.11 520.81 57038.53 88888.00 2010-10-25 12:01:33.274 298 13201.63 520.81 57038.53 88888.00 2010-10-25 12:01:34.274 298 13201.76 520.06 57038.16 88888.00 2010-10-25 12:01:35.274 298 13201.50 520.43 57038.41 88888.00 2010-10-25 12:01:36.274 298 13201.63 520.56 57038.04 88888.00 2010-10-25 12:01:37.274 298 13201.11 520.06 57038.65 88888.00 2010-10-25 12:01:38.274 298 13200.72 520.43 57038.28 88888.00 2010-10-25 12:01:39.274 298 13201.11 520.68 57038.28 88888.00 2010-10-25 12:01:40.274 298 13201.11 520.93 57038.16 88888.00 2010-10-25 12:01:41.274 298 13201.11 520.43 57038.28 88888.00 2010-10-25 12:01:42.274 298 13201.11 520.06 57039.02 88888.00 2010-10-25 12:01:43.274 298 13201.76 520.81 57038.04 88888.00 2010-10-25 12:01:44.274 298 13201.11 520.31 57037.91 88888.00 2010-10-25 12:01:45.274 298 13201.89 520.43 57037.55 88888.00 2010-10-25 12:01:46.274 298 13202.02 520.19 57038.16 88888.00 2010-10-25 12:01:47.274 298 13201.89 521.18 57037.79 88888.00 2010-10-25 12:01:48.274 298 13201.11 520.56 57038.41 88888.00 2010-10-25 12:01:49.274 298 13200.59 520.68 57038.41 88888.00 2010-10-25 12:01:50.274 298 13201.24 520.56 57038.53 88888.00 2010-10-25 12:01:51.274 298 13201.37 521.30 57037.79 88888.00 2010-10-25 12:01:52.274 298 13202.28 520.56 57038.28 88888.00 2010-10-25 12:01:53.274 298 13201.63 520.68 57038.53 88888.00 2010-10-25 12:01:54.274 298 13201.50 520.93 57037.79 88888.00 2010-10-25 12:01:55.274 298 13201.24 521.05 57038.41 88888.00 2010-10-25 12:01:56.274 298 13202.28 520.81 57038.16 88888.00 2010-10-25 12:01:57.274 298 13202.41 520.56 57038.04 88888.00 2010-10-25 12:01:58.274 298 13201.24 520.56 57038.28 88888.00 2010-10-25 12:01:59.274 298 13202.02 521.18 57037.79 88888.00 2010-10-25 12:02:00.274 298 13201.89 521.55 57038.16 88888.00 2010-10-25 12:02:01.274 298 13202.02 520.68 57038.28 88888.00 2010-10-25 12:02:02.274 298 13201.63 520.81 57037.67 88888.00 2010-10-25 12:02:03.274 298 13201.50 520.68 57038.16 88888.00 2010-10-25 12:02:04.274 298 13201.11 520.68 57038.16 88888.00 2010-10-25 12:02:05.274 298 13202.02 521.55 57038.53 88888.00 2010-10-25 12:02:06.274 298 13201.76 521.42 57037.79 88888.00 2010-10-25 12:02:07.274 298 13202.02 521.18 57037.91 88888.00 2010-10-25 12:02:08.274 298 13201.37 521.55 57039.02 88888.00 2010-10-25 12:02:09.274 298 13201.50 520.81 57038.28 88888.00 2010-10-25 12:02:10.274 298 13201.24 521.55 57038.16 88888.00 2010-10-25 12:02:11.274 298 13201.89 521.18 57038.41 88888.00 2010-10-25 12:02:12.274 298 13201.63 520.68 57038.41 88888.00 2010-10-25 12:02:13.274 298 13201.63 520.68 57038.16 88888.00 2010-10-25 12:02:14.274 298 13200.72 521.05 57039.02 88888.00 2010-10-25 12:02:15.274 298 13201.11 521.55 57038.41 88888.00 2010-10-25 12:02:16.274 298 13200.98 521.42 57037.79 88888.00 2010-10-25 12:02:17.274 298 13201.76 521.30 57037.91 88888.00 2010-10-25 12:02:18.274 298 13201.63 520.93 57038.28 88888.00 2010-10-25 12:02:19.274 298 13200.98 520.81 57038.16 88888.00 2010-10-25 12:02:20.274 298 13200.46 521.18 57037.43 88888.00 2010-10-25 12:02:21.274 298 13201.37 521.55 57038.28 88888.00 2010-10-25 12:02:22.274 298 13201.37 520.81 57038.16 88888.00 2010-10-25 12:02:23.274 298 13201.24 521.55 57038.04 88888.00 2010-10-25 12:02:24.274 298 13200.72 520.93 57037.91 88888.00 2010-10-25 12:02:25.274 298 13200.98 521.18 57036.94 88888.00 2010-10-25 12:02:26.274 298 13201.24 521.42 57037.79 88888.00 2010-10-25 12:02:27.274 298 13201.24 521.42 57037.79 88888.00 2010-10-25 12:02:28.274 298 13201.24 521.18 57036.82 88888.00 2010-10-25 12:02:29.274 298 13201.63 520.81 57037.30 88888.00 2010-10-25 12:02:30.274 298 13201.63 521.18 57038.04 88888.00 2010-10-25 12:02:31.274 298 13200.72 521.55 57037.79 88888.00 2010-10-25 12:02:32.274 298 13202.02 520.68 57037.91 88888.00 2010-10-25 12:02:33.274 298 13200.85 521.55 57037.06 88888.00 2010-10-25 12:02:34.274 298 13200.85 521.30 57037.43 88888.00 2010-10-25 12:02:35.274 298 13201.11 521.67 57037.30 88888.00 2010-10-25 12:02:36.274 298 13200.98 521.80 57037.30 88888.00 2010-10-25 12:02:37.274 298 13202.15 521.30 57037.06 88888.00 2010-10-25 12:02:38.274 298 13202.02 521.67 57037.67 88888.00 2010-10-25 12:02:39.274 298 13201.24 521.67 57037.79 88888.00 2010-10-25 12:02:40.274 298 13201.76 521.55 57037.67 88888.00 2010-10-25 12:02:41.274 298 13201.76 521.05 57037.55 88888.00 2010-10-25 12:02:42.274 298 13201.11 521.42 57037.91 88888.00 2010-10-25 12:02:43.274 298 13202.15 521.80 57037.55 88888.00 2010-10-25 12:02:44.274 298 13202.41 521.92 57036.69 88888.00 2010-10-25 12:02:45.274 298 13202.02 521.67 57038.41 88888.00 2010-10-25 12:02:46.274 298 13202.15 521.55 57037.79 88888.00 2010-10-25 12:02:47.274 298 13202.28 521.42 57037.06 88888.00 2010-10-25 12:02:48.274 298 13202.54 521.18 57037.91 88888.00 2010-10-25 12:02:49.274 298 13201.76 521.55 57037.30 88888.00 2010-10-25 12:02:50.274 298 13202.02 522.04 57038.28 88888.00 2010-10-25 12:02:51.274 298 13201.89 522.04 57037.55 88888.00 2010-10-25 12:02:52.274 298 13202.02 521.55 57037.79 88888.00 2010-10-25 12:02:53.274 298 13201.89 521.92 57038.04 88888.00 2010-10-25 12:02:54.274 298 13202.02 522.04 57037.67 88888.00 2010-10-25 12:02:55.274 298 13201.89 522.04 57037.43 88888.00 2010-10-25 12:02:56.274 298 13201.24 522.29 57037.91 88888.00 2010-10-25 12:02:57.274 298 13202.15 521.80 57037.30 88888.00 2010-10-25 12:02:58.274 298 13201.89 522.54 57037.91 88888.00 2010-10-25 12:02:59.274 298 13201.63 521.80 57037.91 88888.00 2010-10-25 12:03:00.274 298 13201.63 522.42 57037.67 88888.00 2010-10-25 12:03:01.274 298 13201.76 522.66 57037.43 88888.00 2010-10-25 12:03:02.274 298 13201.63 522.42 57037.91 88888.00 2010-10-25 12:03:03.274 298 13201.76 522.17 57038.04 88888.00 2010-10-25 12:03:04.274 298 13201.50 521.42 57037.55 88888.00 2010-10-25 12:03:05.274 298 13201.76 521.67 57037.18 88888.00 2010-10-25 12:03:06.274 298 13201.76 521.92 57037.06 88888.00 2010-10-25 12:03:07.274 298 13201.11 521.67 57037.67 88888.00 2010-10-25 12:03:08.274 298 13200.85 521.55 57037.18 88888.00 2010-10-25 12:03:09.274 298 13201.89 522.04 57037.79 88888.00 2010-10-25 12:03:10.274 298 13201.24 521.80 57038.04 88888.00 2010-10-25 12:03:11.274 298 13201.50 521.80 57037.06 88888.00 2010-10-25 12:03:12.274 298 13201.50 521.67 57037.55 88888.00 2010-10-25 12:03:13.274 298 13201.50 522.66 57037.91 88888.00 2010-10-25 12:03:14.274 298 13201.63 521.42 57038.04 88888.00 2010-10-25 12:03:15.274 298 13200.85 522.66 57037.18 88888.00 2010-10-25 12:03:16.274 298 13201.50 522.79 57037.18 88888.00 2010-10-25 12:03:17.274 298 13200.85 521.80 57038.16 88888.00 2010-10-25 12:03:18.274 298 13201.11 521.80 57037.43 88888.00 2010-10-25 12:03:19.274 298 13201.11 521.18 57037.30 88888.00 2010-10-25 12:03:20.274 298 13201.37 521.67 57037.06 88888.00 2010-10-25 12:03:21.274 298 13200.85 521.80 57036.82 88888.00 2010-10-25 12:03:22.274 298 13201.50 522.04 57037.43 88888.00 2010-10-25 12:03:23.274 298 13201.24 521.42 57037.06 88888.00 2010-10-25 12:03:24.274 298 13200.85 521.92 57037.06 88888.00 2010-10-25 12:03:25.274 298 13200.85 522.17 57037.55 88888.00 2010-10-25 12:03:26.274 298 13201.50 522.54 57037.43 88888.00 2010-10-25 12:03:27.274 298 13200.98 520.93 57037.55 88888.00 2010-10-25 12:03:28.274 298 13201.24 522.04 57037.06 88888.00 2010-10-25 12:03:29.274 298 13201.50 521.05 57036.82 88888.00 2010-10-25 12:03:30.274 298 13200.98 522.42 57037.06 88888.00 2010-10-25 12:03:31.274 298 13200.85 521.80 57036.45 88888.00 2010-10-25 12:03:32.274 298 13200.85 521.92 57036.82 88888.00 2010-10-25 12:03:33.274 298 13201.24 522.04 57037.30 88888.00 2010-10-25 12:03:34.274 298 13200.85 521.80 57037.06 88888.00 2010-10-25 12:03:35.274 298 13200.98 522.17 57036.94 88888.00 2010-10-25 12:03:36.274 298 13200.59 522.17 57036.94 88888.00 2010-10-25 12:03:37.274 298 13200.59 522.04 57036.45 88888.00 2010-10-25 12:03:38.274 298 13200.85 521.92 57037.43 88888.00 2010-10-25 12:03:39.274 298 13200.72 521.92 57037.43 88888.00 2010-10-25 12:03:40.274 298 13200.46 522.17 57036.20 88888.00 2010-10-25 12:03:41.274 298 13201.11 521.92 57037.43 88888.00 2010-10-25 12:03:42.274 298 13201.37 522.17 57037.79 88888.00 2010-10-25 12:03:43.274 298 13201.11 522.04 57037.06 88888.00 2010-10-25 12:03:44.274 298 13200.72 521.67 57036.82 88888.00 2010-10-25 12:03:45.274 298 13201.24 521.18 57036.20 88888.00 2010-10-25 12:03:46.274 298 13201.89 521.80 57036.57 88888.00 2010-10-25 12:03:47.274 298 13200.59 521.80 57037.06 88888.00 2010-10-25 12:03:48.274 298 13200.85 521.67 57036.57 88888.00 2010-10-25 12:03:49.274 298 13199.81 521.92 57036.08 88888.00 2010-10-25 12:03:50.274 298 13201.24 521.55 57036.82 88888.00 2010-10-25 12:03:51.274 298 13201.11 521.80 57036.82 88888.00 2010-10-25 12:03:52.274 298 13201.11 521.80 57036.69 88888.00 2010-10-25 12:03:53.274 298 13200.98 521.42 57036.08 88888.00 2010-10-25 12:03:54.274 298 13200.59 521.92 57036.57 88888.00 2010-10-25 12:03:55.274 298 13201.37 522.17 57036.20 88888.00 2010-10-25 12:03:56.274 298 13200.98 521.92 57037.06 88888.00 2010-10-25 12:03:57.274 298 13201.37 521.42 57036.33 88888.00 2010-10-25 12:03:58.274 298 13201.24 522.54 57036.94 88888.00 2010-10-25 12:03:59.274 298 13200.85 522.42 57036.82 88888.00 2010-10-25 12:04:00.274 298 13201.50 521.80 57035.96 88888.00 2010-10-25 12:04:01.274 298 13200.72 522.54 57036.08 88888.00 2010-10-25 12:04:02.274 298 13200.85 521.67 57036.57 88888.00 2010-10-25 12:04:03.274 298 13200.72 522.66 57035.84 88888.00 2010-10-25 12:04:04.274 298 13200.98 521.55 57036.82 88888.00 2010-10-25 12:04:05.274 298 13200.98 522.29 57036.33 88888.00 2010-10-25 12:04:06.274 298 13201.50 522.42 57036.45 88888.00 2010-10-25 12:04:07.274 298 13200.46 522.79 57036.33 88888.00 2010-10-25 12:04:08.274 298 13200.46 522.54 57035.96 88888.00 2010-10-25 12:04:09.274 298 13200.59 521.42 57035.84 88888.00 2010-10-25 12:04:10.274 298 13201.89 521.92 57036.94 88888.00 2010-10-25 12:04:11.274 298 13201.89 521.80 57036.33 88888.00 2010-10-25 12:04:12.274 298 13202.02 522.29 57036.33 88888.00 2010-10-25 12:04:13.274 298 13201.24 521.92 57036.08 88888.00 2010-10-25 12:04:14.274 298 13200.98 521.92 57036.20 88888.00 2010-10-25 12:04:15.274 298 13201.76 522.29 57036.08 88888.00 2010-10-25 12:04:16.274 298 13201.50 521.55 57036.20 88888.00 2010-10-25 12:04:17.274 298 13200.59 522.04 57036.08 88888.00 2010-10-25 12:04:18.274 298 13200.72 521.80 57036.57 88888.00 2010-10-25 12:04:19.274 298 13200.59 522.29 57036.33 88888.00 2010-10-25 12:04:20.274 298 13200.72 521.92 57035.84 88888.00 2010-10-25 12:04:21.274 298 13200.98 522.04 57036.82 88888.00 2010-10-25 12:04:22.274 298 13200.72 522.29 57035.71 88888.00 2010-10-25 12:04:23.274 298 13201.11 522.29 57036.08 88888.00 2010-10-25 12:04:24.274 298 13201.24 522.66 57036.69 88888.00 2010-10-25 12:04:25.274 298 13200.20 522.66 57035.96 88888.00 2010-10-25 12:04:26.274 298 13201.24 521.92 57035.47 88888.00 2010-10-25 12:04:27.274 298 13200.59 521.80 57036.20 88888.00 2010-10-25 12:04:28.274 298 13201.37 522.04 57036.08 88888.00 2010-10-25 12:04:29.274 298 13200.07 522.04 57036.08 88888.00 2010-10-25 12:04:30.274 298 13200.59 522.79 57036.33 88888.00 2010-10-25 12:04:31.274 298 13201.24 522.17 57036.20 88888.00 2010-10-25 12:04:32.274 298 13201.24 521.92 57036.33 88888.00 2010-10-25 12:04:33.274 298 13200.98 522.54 57035.96 88888.00 2010-10-25 12:04:34.274 298 13200.59 521.67 57036.20 88888.00 2010-10-25 12:04:35.274 298 13200.59 522.54 57035.35 88888.00 2010-10-25 12:04:36.274 298 13200.59 522.79 57035.71 88888.00 2010-10-25 12:04:37.274 298 13200.72 522.29 57036.20 88888.00 2010-10-25 12:04:38.274 298 13201.11 522.29 57036.20 88888.00 2010-10-25 12:04:39.274 298 13201.11 522.29 57035.59 88888.00 2010-10-25 12:04:40.274 298 13201.24 522.17 57035.59 88888.00 2010-10-25 12:04:41.274 298 13201.50 522.42 57035.59 88888.00 2010-10-25 12:04:42.274 298 13201.63 522.42 57036.45 88888.00 2010-10-25 12:04:43.274 298 13200.85 521.67 57035.71 88888.00 2010-10-25 12:04:44.274 298 13201.63 522.04 57035.35 88888.00 2010-10-25 12:04:45.274 298 13201.50 521.80 57036.33 88888.00 2010-10-25 12:04:46.274 298 13201.24 522.42 57036.45 88888.00 2010-10-25 12:04:47.274 298 13201.24 522.29 57035.47 88888.00 2010-10-25 12:04:48.274 298 13201.89 522.29 57036.20 88888.00 2010-10-25 12:04:49.274 298 13201.37 522.29 57036.08 88888.00 2010-10-25 12:04:50.274 298 13201.24 522.29 57036.20 88888.00 2010-10-25 12:04:51.274 298 13201.63 522.29 57035.71 88888.00 2010-10-25 12:04:52.274 298 13201.24 522.29 57036.69 88888.00 2010-10-25 12:04:53.274 298 13201.50 521.80 57036.08 88888.00 2010-10-25 12:04:54.274 298 13201.76 522.04 57036.20 88888.00 2010-10-25 12:04:55.274 298 13200.72 522.17 57036.20 88888.00 2010-10-25 12:04:56.274 298 13201.24 522.04 57036.20 88888.00 2010-10-25 12:04:57.274 298 13201.37 522.42 57036.45 88888.00 2010-10-25 12:04:58.274 298 13201.11 522.29 57035.84 88888.00 2010-10-25 12:04:59.274 298 13200.72 521.80 57035.47 88888.00 2010-10-25 12:05:00.274 298 13201.37 522.54 57036.08 88888.00 2010-10-25 12:05:01.274 298 13201.11 522.91 57036.20 88888.00 2010-10-25 12:05:02.274 298 13201.37 522.29 57035.96 88888.00 2010-10-25 12:05:03.274 298 13200.98 522.66 57036.08 88888.00 2010-10-25 12:05:04.274 298 13201.63 522.17 57035.96 88888.00 2010-10-25 12:05:05.274 298 13200.72 522.91 57036.20 88888.00 2010-10-25 12:05:06.274 298 13201.63 522.04 57035.96 88888.00 2010-10-25 12:05:07.274 298 13200.07 522.04 57036.33 88888.00 2010-10-25 12:05:08.274 298 13200.98 522.66 57035.84 88888.00 2010-10-25 12:05:09.274 298 13201.37 522.79 57035.96 88888.00 2010-10-25 12:05:10.274 298 13200.85 522.29 57035.71 88888.00 2010-10-25 12:05:11.274 298 13200.85 522.66 57036.33 88888.00 2010-10-25 12:05:12.274 298 13201.11 522.54 57036.57 88888.00 2010-10-25 12:05:13.274 298 13200.98 522.79 57036.08 88888.00 2010-10-25 12:05:14.274 298 13201.11 522.91 57035.71 88888.00 2010-10-25 12:05:15.274 298 13200.85 522.66 57035.71 88888.00 2010-10-25 12:05:16.274 298 13201.11 522.17 57035.59 88888.00 2010-10-25 12:05:17.274 298 13201.37 522.42 57035.96 88888.00 2010-10-25 12:05:18.274 298 13201.50 521.92 57035.96 88888.00 2010-10-25 12:05:19.274 298 13201.24 522.66 57036.08 88888.00 2010-10-25 12:05:20.274 298 13200.98 522.54 57035.71 88888.00 2010-10-25 12:05:21.274 298 13201.50 522.66 57035.84 88888.00 2010-10-25 12:05:22.274 298 13201.50 522.17 57036.20 88888.00 2010-10-25 12:05:23.274 298 13201.11 522.29 57036.20 88888.00 2010-10-25 12:05:24.274 298 13201.50 522.66 57036.82 88888.00 2010-10-25 12:05:25.274 298 13201.11 523.03 57035.84 88888.00 2010-10-25 12:05:26.274 298 13201.24 522.54 57036.08 88888.00 2010-10-25 12:05:27.274 298 13200.98 522.54 57035.96 88888.00 2010-10-25 12:05:28.274 298 13201.37 522.42 57035.47 88888.00 2010-10-25 12:05:29.274 298 13200.98 522.54 57035.96 88888.00 2010-10-25 12:05:30.274 298 13201.76 522.54 57036.08 88888.00 2010-10-25 12:05:31.274 298 13201.63 523.16 57035.71 88888.00 2010-10-25 12:05:32.274 298 13201.11 523.41 57036.33 88888.00 2010-10-25 12:05:33.274 298 13200.85 522.79 57036.57 88888.00 2010-10-25 12:05:34.274 298 13200.98 522.54 57036.33 88888.00 2010-10-25 12:05:35.274 298 13201.24 522.79 57035.96 88888.00 2010-10-25 12:05:36.274 298 13201.37 522.66 57036.57 88888.00 2010-10-25 12:05:37.274 298 13200.98 522.04 57035.96 88888.00 2010-10-25 12:05:38.274 298 13201.11 522.42 57035.59 88888.00 2010-10-25 12:05:39.274 298 13200.98 522.29 57035.71 88888.00 2010-10-25 12:05:40.274 298 13200.46 522.54 57036.08 88888.00 2010-10-25 12:05:41.274 298 13200.98 523.03 57035.96 88888.00 2010-10-25 12:05:42.274 298 13201.11 522.91 57036.33 88888.00 2010-10-25 12:05:43.274 298 13200.85 522.42 57036.20 88888.00 2010-10-25 12:05:44.274 298 13200.72 523.28 57036.82 88888.00 2010-10-25 12:05:45.274 298 13200.46 522.42 57035.47 88888.00 2010-10-25 12:05:46.274 298 13200.46 522.66 57035.84 88888.00 2010-10-25 12:05:47.274 298 13200.20 522.42 57036.20 88888.00 2010-10-25 12:05:48.274 298 13200.20 522.91 57035.84 88888.00 2010-10-25 12:05:49.274 298 13200.33 522.66 57035.71 88888.00 2010-10-25 12:05:50.274 298 13200.59 522.42 57035.96 88888.00 2010-10-25 12:05:51.274 298 13200.46 523.03 57035.96 88888.00 2010-10-25 12:05:52.274 298 13200.33 522.42 57035.96 88888.00 2010-10-25 12:05:53.274 298 13200.20 522.66 57036.33 88888.00 2010-10-25 12:05:54.274 298 13200.85 522.66 57036.20 88888.00 2010-10-25 12:05:55.274 298 13200.46 523.03 57035.35 88888.00 2010-10-25 12:05:56.274 298 13200.72 522.66 57036.45 88888.00 2010-10-25 12:05:57.274 298 13200.72 523.65 57035.84 88888.00 2010-10-25 12:05:58.274 298 13200.72 523.41 57035.84 88888.00 2010-10-25 12:05:59.274 298 13200.33 522.54 57035.84 88888.00 2010-10-25 12:06:00.274 298 13200.98 523.53 57035.84 88888.00 2010-10-25 12:06:01.274 298 13200.59 522.04 57035.47 88888.00 2010-10-25 12:06:02.274 298 13200.20 523.16 57035.96 88888.00 2010-10-25 12:06:03.274 298 13199.94 523.53 57036.45 88888.00 2010-10-25 12:06:04.274 298 13200.59 523.28 57035.84 88888.00 2010-10-25 12:06:05.274 298 13200.98 522.79 57036.45 88888.00 2010-10-25 12:06:06.273 298 13201.37 522.54 57035.96 88888.00 2010-10-25 12:06:07.273 298 13200.98 523.16 57035.47 88888.00 2010-10-25 12:06:08.273 298 13200.72 523.65 57036.08 88888.00 2010-10-25 12:06:09.273 298 13200.72 523.53 57036.45 88888.00 2010-10-25 12:06:10.273 298 13201.37 522.79 57035.35 88888.00 2010-10-25 12:06:11.273 298 13200.59 524.40 57035.23 88888.00 2010-10-25 12:06:12.273 298 13200.20 523.16 57035.84 88888.00 2010-10-25 12:06:13.273 298 13200.85 522.91 57035.47 88888.00 2010-10-25 12:06:14.273 298 13200.98 523.78 57036.20 88888.00 2010-10-25 12:06:15.273 298 13201.11 524.03 57035.59 88888.00 2010-10-25 12:06:16.273 298 13199.94 522.66 57036.08 88888.00 2010-10-25 12:06:17.273 298 13200.33 523.78 57035.96 88888.00 2010-10-25 12:06:18.273 298 13200.85 522.91 57036.08 88888.00 2010-10-25 12:06:19.273 298 13200.33 523.28 57035.71 88888.00 2010-10-25 12:06:20.273 298 13200.46 523.16 57036.57 88888.00 2010-10-25 12:06:21.273 298 13200.20 523.78 57036.33 88888.00 2010-10-25 12:06:22.273 298 13200.59 523.78 57035.84 88888.00 2010-10-25 12:06:23.273 298 13200.59 523.16 57036.20 88888.00 2010-10-25 12:06:24.273 298 13200.46 523.16 57036.45 88888.00 2010-10-25 12:06:25.273 298 13200.33 523.53 57035.71 88888.00 2010-10-25 12:06:26.273 298 13200.59 523.53 57035.96 88888.00 2010-10-25 12:06:27.273 298 13200.46 523.41 57035.84 88888.00 2010-10-25 12:06:28.273 298 13200.07 523.78 57035.47 88888.00 2010-10-25 12:06:29.273 298 13200.46 524.03 57036.08 88888.00 2010-10-25 12:06:30.273 298 13200.59 524.03 57036.08 88888.00 2010-10-25 12:06:31.273 298 13200.59 523.78 57036.20 88888.00 2010-10-25 12:06:32.273 298 13200.33 524.03 57035.71 88888.00 2010-10-25 12:06:33.273 298 13200.20 523.53 57036.08 88888.00 2010-10-25 12:06:34.273 298 13200.33 524.15 57036.57 88888.00 2010-10-25 12:06:35.273 298 13200.33 523.65 57035.47 88888.00 2010-10-25 12:06:36.273 298 13200.46 523.16 57035.84 88888.00 2010-10-25 12:06:37.273 298 13200.46 524.03 57035.71 88888.00 2010-10-25 12:06:38.273 298 13200.59 523.90 57036.08 88888.00 2010-10-25 12:06:39.273 298 13201.37 523.53 57035.59 88888.00 2010-10-25 12:06:40.273 298 13201.24 524.03 57036.45 88888.00 2010-10-25 12:06:41.273 298 13201.63 524.27 57036.08 88888.00 2010-10-25 12:06:42.273 298 13200.98 524.03 57036.20 88888.00 2010-10-25 12:06:43.273 298 13201.11 523.90 57036.33 88888.00 2010-10-25 12:06:44.273 298 13201.63 524.03 57035.96 88888.00 2010-10-25 12:06:45.273 298 13201.76 524.27 57035.84 88888.00 2010-10-25 12:06:46.273 298 13202.02 523.90 57035.71 88888.00 2010-10-25 12:06:47.273 298 13200.85 524.40 57036.08 88888.00 2010-10-25 12:06:48.273 298 13200.59 524.15 57036.57 88888.00 2010-10-25 12:06:49.273 298 13201.11 524.03 57036.45 88888.00 2010-10-25 12:06:50.273 298 13201.63 524.27 57035.71 88888.00 2010-10-25 12:06:51.273 298 13202.28 524.64 57036.45 88888.00 2010-10-25 12:06:52.273 298 13201.63 524.64 57036.08 88888.00 2010-10-25 12:06:53.273 298 13201.63 524.03 57036.94 88888.00 2010-10-25 12:06:54.273 298 13201.63 524.15 57036.20 88888.00 2010-10-25 12:06:55.273 298 13201.89 524.40 57035.96 88888.00 2010-10-25 12:06:56.273 298 13201.89 524.52 57036.20 88888.00 2010-10-25 12:06:57.273 298 13201.24 525.14 57036.45 88888.00 2010-10-25 12:06:58.273 298 13201.76 524.40 57036.69 88888.00 2010-10-25 12:06:59.273 298 13201.63 524.52 57036.94 88888.00 2010-10-25 12:07:00.273 298 13201.50 524.64 57036.69 88888.00 2010-10-25 12:07:01.273 298 13201.63 524.52 57036.69 88888.00 2010-10-25 12:07:02.273 298 13201.89 525.02 57036.45 88888.00 2010-10-25 12:07:03.273 298 13201.37 524.77 57036.69 88888.00 2010-10-25 12:07:04.273 298 13201.76 524.03 57036.20 88888.00 2010-10-25 12:07:05.273 298 13201.63 524.27 57036.45 88888.00 2010-10-25 12:07:06.273 298 13200.98 525.02 57036.33 88888.00 2010-10-25 12:07:07.273 298 13201.37 524.64 57035.96 88888.00 2010-10-25 12:07:08.273 298 13201.89 524.40 57036.94 88888.00 2010-10-25 12:07:09.273 298 13201.76 525.14 57036.08 88888.00 2010-10-25 12:07:10.273 298 13201.76 525.02 57036.57 88888.00 2010-10-25 12:07:11.273 298 13200.85 524.27 57037.06 88888.00 2010-10-25 12:07:12.273 298 13200.98 524.40 57035.96 88888.00 2010-10-25 12:07:13.273 298 13200.98 524.64 57036.08 88888.00 2010-10-25 12:07:14.273 298 13201.37 524.64 57036.08 88888.00 2010-10-25 12:07:15.273 298 13201.63 524.15 57036.57 88888.00 2010-10-25 12:07:16.273 298 13201.11 524.40 57036.57 88888.00 2010-10-25 12:07:17.273 298 13200.59 524.64 57035.96 88888.00 2010-10-25 12:07:18.273 298 13200.33 524.64 57036.57 88888.00 2010-10-25 12:07:19.273 298 13201.11 524.64 57035.59 88888.00 2010-10-25 12:07:20.273 298 13200.46 524.52 57035.96 88888.00 2010-10-25 12:07:21.273 298 13201.37 525.14 57035.96 88888.00 2010-10-25 12:07:22.273 298 13200.72 524.15 57036.20 88888.00 2010-10-25 12:07:23.273 298 13201.11 524.89 57036.08 88888.00 2010-10-25 12:07:24.273 298 13200.72 525.02 57035.84 88888.00 2010-10-25 12:07:25.273 298 13200.72 524.89 57035.84 88888.00 2010-10-25 12:07:26.273 298 13200.59 524.64 57036.57 88888.00 2010-10-25 12:07:27.273 298 13200.98 524.40 57036.20 88888.00 2010-10-25 12:07:28.273 298 13200.85 524.64 57035.59 88888.00 2010-10-25 12:07:29.273 298 13200.72 524.52 57035.96 88888.00 2010-10-25 12:07:30.273 298 13200.46 524.27 57035.23 88888.00 2010-10-25 12:07:31.273 298 13200.98 524.40 57035.84 88888.00 2010-10-25 12:07:32.273 298 13200.98 524.40 57035.96 88888.00 2010-10-25 12:07:33.273 298 13200.85 523.78 57035.71 88888.00 2010-10-25 12:07:34.273 298 13200.98 524.40 57035.84 88888.00 2010-10-25 12:07:35.273 298 13201.37 524.52 57035.96 88888.00 2010-10-25 12:07:36.273 298 13201.63 525.02 57035.35 88888.00 2010-10-25 12:07:37.273 298 13201.11 524.27 57036.20 88888.00 2010-10-25 12:07:38.273 298 13201.50 524.52 57035.71 88888.00 2010-10-25 12:07:39.273 298 13200.72 524.64 57035.35 88888.00 2010-10-25 12:07:40.273 298 13201.63 523.90 57035.23 88888.00 2010-10-25 12:07:41.273 298 13201.50 525.02 57036.08 88888.00 2010-10-25 12:07:42.273 298 13201.37 524.64 57035.71 88888.00 2010-10-25 12:07:43.273 298 13200.98 524.27 57035.96 88888.00 2010-10-25 12:07:44.273 298 13201.76 524.27 57036.08 88888.00 2010-10-25 12:07:45.273 298 13201.24 525.14 57036.20 88888.00 2010-10-25 12:07:46.273 298 13201.24 524.03 57036.45 88888.00 2010-10-25 12:07:47.273 298 13201.11 524.27 57035.84 88888.00 2010-10-25 12:07:48.273 298 13201.50 524.03 57035.47 88888.00 2010-10-25 12:07:49.273 298 13201.50 523.90 57035.84 88888.00 2010-10-25 12:07:50.273 298 13202.02 524.89 57036.08 88888.00 2010-10-25 12:07:51.273 298 13201.76 524.27 57035.84 88888.00 2010-10-25 12:07:52.273 298 13201.76 524.64 57035.71 88888.00 2010-10-25 12:07:53.273 298 13202.15 524.40 57035.47 88888.00 2010-10-25 12:07:54.273 298 13201.37 524.27 57035.84 88888.00 2010-10-25 12:07:55.273 298 13202.28 524.77 57035.84 88888.00 2010-10-25 12:07:56.273 298 13202.15 524.40 57036.08 88888.00 2010-10-25 12:07:57.273 298 13202.15 524.52 57035.47 88888.00 2010-10-25 12:07:58.273 298 13202.02 524.89 57036.33 88888.00 2010-10-25 12:07:59.273 298 13202.15 524.77 57036.08 88888.00 2010-10-25 12:08:00.273 298 13202.28 524.27 57035.96 88888.00 2010-10-25 12:08:01.273 298 13201.89 524.15 57035.84 88888.00 2010-10-25 12:08:02.273 298 13202.28 524.27 57035.71 88888.00 2010-10-25 12:08:03.273 298 13202.02 524.40 57035.35 88888.00 2010-10-25 12:08:04.273 298 13202.15 524.40 57035.71 88888.00 2010-10-25 12:08:05.273 298 13201.76 524.15 57035.96 88888.00 2010-10-25 12:08:06.273 298 13201.89 524.64 57035.96 88888.00 2010-10-25 12:08:07.273 298 13201.24 524.89 57035.71 88888.00 2010-10-25 12:08:08.273 298 13201.11 525.02 57035.84 88888.00 2010-10-25 12:08:09.273 298 13201.63 524.15 57036.20 88888.00 2010-10-25 12:08:10.273 298 13201.76 524.89 57035.71 88888.00 2010-10-25 12:08:11.273 298 13202.02 524.40 57036.08 88888.00 2010-10-25 12:08:12.273 298 13202.02 525.26 57036.69 88888.00 2010-10-25 12:08:13.273 298 13201.63 524.77 57035.35 88888.00 2010-10-25 12:08:14.273 298 13201.24 524.89 57036.08 88888.00 2010-10-25 12:08:15.273 298 13201.50 524.64 57035.84 88888.00 2010-10-25 12:08:16.273 298 13202.02 524.27 57035.84 88888.00 2010-10-25 12:08:17.273 298 13201.89 524.52 57035.35 88888.00 2010-10-25 12:08:18.273 298 13201.63 523.90 57035.35 88888.00 2010-10-25 12:08:19.273 298 13200.59 524.64 57035.59 88888.00 2010-10-25 12:08:20.273 298 13200.85 524.03 57035.47 88888.00 2010-10-25 12:08:21.273 298 13201.11 524.15 57034.74 88888.00 2010-10-25 12:08:22.273 298 13201.24 524.15 57035.84 88888.00 2010-10-25 12:08:23.273 298 13201.24 523.90 57035.84 88888.00 2010-10-25 12:08:24.273 298 13200.85 523.90 57035.59 88888.00 2010-10-25 12:08:25.273 298 13200.98 523.78 57035.47 88888.00 2010-10-25 12:08:26.273 298 13200.85 524.64 57035.59 88888.00 2010-10-25 12:08:27.273 298 13200.98 524.03 57035.71 88888.00 2010-10-25 12:08:28.273 298 13201.24 524.89 57035.11 88888.00 2010-10-25 12:08:29.273 298 13201.37 524.64 57035.11 88888.00 2010-10-25 12:08:30.273 298 13201.24 523.90 57035.11 88888.00 2010-10-25 12:08:31.273 298 13201.24 523.78 57035.47 88888.00 2010-10-25 12:08:32.273 298 13200.72 524.15 57035.47 88888.00 2010-10-25 12:08:33.273 298 13201.50 523.90 57035.23 88888.00 2010-10-25 12:08:35.273 298 13201.50 523.90 57035.11 88888.00 2010-10-25 12:08:36.273 298 13200.72 524.03 57035.11 88888.00 2010-10-25 12:08:37.273 298 13201.11 524.27 57034.86 88888.00 2010-10-25 12:08:38.273 298 13200.72 523.90 57034.49 88888.00 2010-10-25 12:08:39.273 298 13200.72 523.53 57035.35 88888.00 2010-10-25 12:08:40.273 298 13200.85 523.90 57034.61 88888.00 2010-10-25 12:08:41.273 298 13200.46 523.28 57034.49 88888.00 2010-10-25 12:08:42.273 298 13200.07 523.41 57034.12 88888.00 2010-10-25 12:08:43.273 298 13200.59 523.28 57034.61 88888.00 2010-10-25 12:08:44.273 298 13201.24 523.03 57034.61 88888.00 2010-10-25 12:08:45.273 298 13200.20 523.53 57035.11 88888.00 2010-10-25 12:08:46.273 298 13200.20 523.41 57034.37 88888.00 2010-10-25 12:08:47.273 298 13200.72 524.52 57034.98 88888.00 2010-10-25 12:08:48.273 298 13200.85 523.41 57034.37 88888.00 2010-10-25 12:08:49.273 298 13201.63 523.65 57034.61 88888.00 2010-10-25 12:08:50.273 298 13200.98 523.90 57034.86 88888.00 2010-10-25 12:08:51.273 298 13201.11 523.16 57034.98 88888.00 2010-10-25 12:08:52.273 298 13200.72 523.65 57034.98 88888.00 2010-10-25 12:08:53.273 298 13200.98 523.03 57034.86 88888.00 2010-10-25 12:08:54.273 298 13200.72 524.03 57034.49 88888.00 2010-10-25 12:08:55.273 298 13200.59 523.78 57034.98 88888.00 2010-10-25 12:08:56.273 298 13200.72 523.78 57034.61 88888.00 2010-10-25 12:08:57.273 298 13200.20 523.90 57034.61 88888.00 2010-10-25 12:08:58.273 298 13201.24 523.65 57034.49 88888.00 2010-10-25 12:08:59.273 298 13200.33 523.53 57034.61 88888.00 2010-10-25 12:09:00.273 298 13200.98 523.16 57034.98 88888.00 2010-10-25 12:09:01.273 298 13200.85 524.03 57035.23 88888.00 2010-10-25 12:09:02.273 298 13201.37 523.78 57035.71 88888.00 2010-10-25 12:09:03.273 298 13201.24 523.65 57034.61 88888.00 2010-10-25 12:09:04.273 298 13200.59 523.53 57034.86 88888.00 2010-10-25 12:09:05.273 298 13200.85 523.41 57035.11 88888.00 2010-10-25 12:09:06.273 298 13200.46 523.90 57034.86 88888.00 2010-10-25 12:09:07.273 298 13200.85 523.28 57035.47 88888.00 2010-10-25 12:09:08.273 298 13200.59 523.28 57034.98 88888.00 2010-10-25 12:09:09.273 298 13200.72 523.41 57034.86 88888.00 2010-10-25 12:09:10.273 298 13201.11 524.03 57034.49 88888.00 2010-10-25 12:09:11.273 298 13200.59 523.41 57034.49 88888.00 2010-10-25 12:09:12.273 298 13200.46 523.65 57034.86 88888.00 2010-10-25 12:09:13.273 298 13200.07 523.65 57034.86 88888.00 2010-10-25 12:09:14.273 298 13200.72 523.90 57034.00 88888.00 2010-10-25 12:09:15.273 298 13200.72 524.03 57034.37 88888.00 2010-10-25 12:09:16.273 298 13200.85 523.90 57034.86 88888.00 2010-10-25 12:09:17.273 298 13200.46 523.41 57034.12 88888.00 2010-10-25 12:09:18.273 298 13200.20 523.65 57034.86 88888.00 2010-10-25 12:09:19.273 298 13200.59 523.65 57035.47 88888.00 2010-10-25 12:09:20.273 298 13200.46 523.65 57034.61 88888.00 2010-10-25 12:09:21.273 298 13199.94 523.28 57034.61 88888.00 2010-10-25 12:09:22.273 298 13199.81 523.28 57033.88 88888.00 2010-10-25 12:09:23.273 298 13199.68 523.78 57034.86 88888.00 2010-10-25 12:09:24.273 298 13200.46 523.16 57034.49 88888.00 2010-10-25 12:09:25.273 298 13199.81 523.41 57034.98 88888.00 2010-10-25 12:09:26.273 298 13200.07 523.65 57034.86 88888.00 2010-10-25 12:09:27.273 298 13199.55 523.16 57035.35 88888.00 2010-10-25 12:09:28.273 298 13199.68 523.65 57034.98 88888.00 2010-10-25 12:09:29.273 298 13199.81 523.65 57033.64 88888.00 2010-10-25 12:09:30.273 298 13200.20 523.28 57034.74 88888.00 2010-10-25 12:09:31.273 298 13199.16 524.15 57034.37 88888.00 2010-10-25 12:09:32.273 298 13200.33 523.78 57034.37 88888.00 2010-10-25 12:09:33.273 298 13199.42 523.65 57034.49 88888.00 2010-10-25 12:09:34.273 298 13199.55 523.78 57034.61 88888.00 2010-10-25 12:09:35.273 298 13199.42 523.28 57034.25 88888.00 2010-10-25 12:09:36.273 298 13200.07 523.03 57034.98 88888.00 2010-10-25 12:09:37.273 298 13199.81 523.65 57035.11 88888.00 2010-10-25 12:09:38.273 298 13199.55 523.53 57034.25 88888.00 2010-10-25 12:09:39.273 298 13199.81 523.53 57034.74 88888.00 2010-10-25 12:09:40.273 298 13199.29 523.03 57034.37 88888.00 2010-10-25 12:09:41.273 298 13199.55 522.91 57034.00 88888.00 2010-10-25 12:09:42.273 298 13199.42 523.16 57034.98 88888.00 2010-10-25 12:09:43.273 298 13199.29 523.41 57034.49 88888.00 2010-10-25 12:09:44.273 298 13199.55 523.28 57034.12 88888.00 2010-10-25 12:09:45.273 298 13199.55 523.16 57034.61 88888.00 2010-10-25 12:09:46.273 298 13199.29 523.03 57034.98 88888.00 2010-10-25 12:09:47.273 298 13200.07 524.15 57034.61 88888.00 2010-10-25 12:09:48.273 298 13199.16 523.41 57034.37 88888.00 2010-10-25 12:09:49.273 298 13199.68 523.65 57034.37 88888.00 2010-10-25 12:09:50.273 298 13199.03 524.03 57034.49 88888.00 2010-10-25 12:09:51.273 298 13199.55 523.90 57034.49 88888.00 2010-10-25 12:09:52.273 298 13200.20 524.03 57034.61 88888.00 2010-10-25 12:09:53.273 298 13199.29 523.03 57034.37 88888.00 2010-10-25 12:09:54.273 298 13200.07 523.65 57034.37 88888.00 2010-10-25 12:09:55.273 298 13200.20 523.78 57034.61 88888.00 2010-10-25 12:09:56.273 298 13200.07 524.15 57034.00 88888.00 2010-10-25 12:09:57.273 298 13200.07 523.90 57034.37 88888.00 2010-10-25 12:09:58.273 298 13200.20 523.41 57034.74 88888.00 2010-10-25 12:09:59.273 298 13200.59 523.53 57034.86 88888.00 2010-10-25 12:10:00.273 298 13200.20 524.03 57034.98 88888.00 2010-10-25 12:10:01.273 298 13200.59 523.78 57035.11 88888.00 2010-10-25 12:10:02.273 298 13199.68 523.28 57035.47 88888.00 2010-10-25 12:10:03.273 298 13199.94 523.65 57034.49 88888.00 2010-10-25 12:10:04.273 298 13200.20 523.53 57034.37 88888.00 2010-10-25 12:10:05.273 298 13199.94 524.03 57034.61 88888.00 2010-10-25 12:10:06.273 298 13200.33 523.53 57035.35 88888.00 2010-10-25 12:10:07.273 298 13200.46 523.78 57034.25 88888.00 2010-10-25 12:10:08.273 298 13199.42 524.27 57034.37 88888.00 2010-10-25 12:10:09.273 298 13200.72 523.90 57034.86 88888.00 2010-10-25 12:10:10.273 298 13200.33 523.65 57035.35 88888.00 2010-10-25 12:10:11.273 298 13201.11 523.65 57035.59 88888.00 2010-10-25 12:10:12.273 298 13200.59 524.27 57034.74 88888.00 2010-10-25 12:10:13.273 298 13200.59 524.03 57034.74 88888.00 2010-10-25 12:10:14.273 298 13200.20 523.78 57034.74 88888.00 2010-10-25 12:10:15.273 298 13199.55 524.40 57035.23 88888.00 2010-10-25 12:10:16.273 298 13199.81 524.15 57035.11 88888.00 2010-10-25 12:10:17.273 298 13200.20 524.15 57034.74 88888.00 2010-10-25 12:10:18.273 298 13199.68 523.78 57035.71 88888.00 2010-10-25 12:10:19.273 298 13200.20 524.15 57035.11 88888.00 2010-10-25 12:10:20.273 298 13200.85 524.15 57034.74 88888.00 2010-10-25 12:10:21.273 298 13200.07 524.40 57034.98 88888.00 2010-10-25 12:10:22.273 298 13199.55 523.78 57034.61 88888.00 2010-10-25 12:10:23.273 298 13199.68 524.27 57034.86 88888.00 2010-10-25 12:10:24.273 298 13200.20 524.40 57035.23 88888.00 2010-10-25 12:10:25.273 298 13200.07 524.52 57035.23 88888.00 2010-10-25 12:10:26.273 298 13199.29 524.40 57034.12 88888.00 2010-10-25 12:10:27.273 298 13199.42 524.27 57034.74 88888.00 2010-10-25 12:10:28.273 298 13199.42 524.15 57034.86 88888.00 2010-10-25 12:10:29.273 298 13199.16 524.52 57034.61 88888.00 2010-10-25 12:10:30.273 298 13198.90 524.89 57035.47 88888.00 2010-10-25 12:10:31.273 298 13199.55 523.90 57035.23 88888.00 2010-10-25 12:10:32.273 298 13198.77 524.64 57035.59 88888.00 2010-10-25 12:10:33.273 298 13198.77 524.77 57035.47 88888.00 2010-10-25 12:10:35.273 298 13199.03 524.52 57034.98 88888.00 2010-10-25 12:10:36.273 298 13198.77 524.77 57034.74 88888.00 2010-10-25 12:10:37.273 298 13198.77 525.51 57035.35 88888.00 2010-10-25 12:10:38.273 298 13198.38 525.02 57034.86 88888.00 2010-10-25 12:10:39.273 298 13198.51 525.14 57035.35 88888.00 2010-10-25 12:10:40.273 298 13199.16 525.02 57035.23 88888.00 2010-10-25 12:10:41.273 298 13198.51 525.02 57035.11 88888.00 2010-10-25 12:10:42.273 298 13199.16 525.02 57034.74 88888.00 2010-10-25 12:10:43.273 298 13198.90 524.77 57035.23 88888.00 2010-10-25 12:10:44.273 298 13199.29 525.39 57034.86 88888.00 2010-10-25 12:10:45.273 298 13199.29 525.14 57034.86 88888.00 2010-10-25 12:10:46.273 298 13199.29 525.02 57034.98 88888.00 2010-10-25 12:10:47.273 298 13199.68 524.15 57035.11 88888.00 2010-10-25 12:10:48.273 298 13199.55 524.89 57035.35 88888.00 2010-10-25 12:10:49.273 298 13199.94 525.64 57035.35 88888.00 2010-10-25 12:10:50.273 298 13199.81 524.77 57035.35 88888.00 2010-10-25 12:10:51.273 298 13200.07 525.02 57034.74 88888.00 2010-10-25 12:10:52.273 298 13200.07 525.51 57035.11 88888.00 2010-10-25 12:10:53.273 298 13199.94 525.64 57035.11 88888.00 2010-10-25 12:10:54.273 298 13200.20 525.51 57035.11 88888.00 2010-10-25 12:10:55.273 298 13199.29 525.64 57034.98 88888.00 2010-10-25 12:10:56.273 298 13200.07 525.39 57034.86 88888.00 2010-10-25 12:10:57.273 298 13200.33 525.88 57035.35 88888.00 2010-10-25 12:10:58.273 298 13200.59 524.89 57034.74 88888.00 2010-10-25 12:10:59.273 298 13200.85 526.01 57035.59 88888.00 2010-10-25 12:11:00.273 298 13200.33 525.26 57035.47 88888.00 2010-10-25 12:11:01.273 298 13200.33 525.39 57035.71 88888.00 2010-10-25 12:11:02.273 298 13200.07 525.51 57035.71 88888.00 2010-10-25 12:11:03.273 298 13200.33 525.39 57035.59 88888.00 2010-10-25 12:11:04.273 298 13200.98 525.39 57035.11 88888.00 2010-10-25 12:11:05.273 298 13200.98 525.39 57035.35 88888.00 2010-10-25 12:11:06.273 298 13200.72 525.39 57035.59 88888.00 2010-10-25 12:11:07.273 298 13200.20 525.14 57035.23 88888.00 2010-10-25 12:11:08.273 298 13200.46 525.26 57035.84 88888.00 2010-10-25 12:11:09.273 298 13200.85 525.26 57035.59 88888.00 2010-10-25 12:11:10.273 298 13200.46 525.14 57036.20 88888.00 2010-10-25 12:11:11.273 298 13200.59 525.14 57035.71 88888.00 2010-10-25 12:11:12.273 298 13201.11 525.51 57035.71 88888.00 2010-10-25 12:11:13.273 298 13201.11 525.88 57035.23 88888.00 2010-10-25 12:11:14.273 298 13201.63 524.77 57035.71 88888.00 2010-10-25 12:11:15.273 298 13200.72 525.02 57035.84 88888.00 2010-10-25 12:11:16.273 298 13200.85 525.14 57035.84 88888.00 2010-10-25 12:11:17.273 298 13200.46 525.14 57035.35 88888.00 2010-10-25 12:11:18.273 298 13200.59 524.89 57035.11 88888.00 2010-10-25 12:11:19.273 298 13200.98 525.51 57035.35 88888.00 2010-10-25 12:11:20.273 298 13200.33 524.64 57035.71 88888.00 2010-10-25 12:11:21.273 298 13200.72 525.64 57035.96 88888.00 2010-10-25 12:11:22.273 298 13200.20 525.64 57035.71 88888.00 2010-10-25 12:11:23.273 298 13200.46 524.27 57035.11 88888.00 2010-10-25 12:11:24.273 298 13200.85 525.02 57034.98 88888.00 2010-10-25 12:11:25.273 298 13199.94 525.26 57035.23 88888.00 2010-10-25 12:11:26.273 298 13200.85 524.52 57035.59 88888.00 2010-10-25 12:11:27.273 298 13200.33 524.89 57034.98 88888.00 2010-10-25 12:11:28.273 298 13200.85 525.26 57035.59 88888.00 2010-10-25 12:11:29.273 298 13200.20 524.64 57035.11 88888.00 2010-10-25 12:11:30.273 298 13200.46 525.26 57034.98 88888.00 2010-10-25 12:11:31.273 298 13200.46 524.89 57034.86 88888.00 2010-10-25 12:11:32.273 298 13200.59 525.14 57035.35 88888.00 2010-10-25 12:11:33.273 298 13200.98 525.02 57035.47 88888.00 2010-10-25 12:11:34.273 298 13200.33 525.51 57034.98 88888.00 2010-10-25 12:11:35.273 298 13199.68 525.26 57035.96 88888.00 2010-10-25 12:11:36.273 298 13199.81 525.02 57035.35 88888.00 2010-10-25 12:11:37.273 298 13200.46 524.89 57035.35 88888.00 2010-10-25 12:11:38.273 298 13199.94 525.39 57035.96 88888.00 2010-10-25 12:11:39.273 298 13200.33 524.52 57035.47 88888.00 2010-10-25 12:11:40.273 298 13200.07 525.14 57035.35 88888.00 2010-10-25 12:11:41.273 298 13200.72 525.51 57035.47 88888.00 2010-10-25 12:11:42.273 298 13200.72 525.02 57035.35 88888.00 2010-10-25 12:11:43.273 298 13200.33 524.52 57035.35 88888.00 2010-10-25 12:11:44.273 298 13200.33 525.39 57035.71 88888.00 2010-10-25 12:11:45.273 298 13200.59 525.39 57035.35 88888.00 2010-10-25 12:11:46.273 298 13200.85 524.77 57035.84 88888.00 2010-10-25 12:11:47.273 298 13201.24 525.39 57035.71 88888.00 2010-10-25 12:11:48.273 298 13199.81 524.77 57035.35 88888.00 2010-10-25 12:11:49.273 298 13201.11 526.01 57035.96 88888.00 2010-10-25 12:11:50.273 298 13200.59 525.64 57035.23 88888.00 2010-10-25 12:11:51.273 298 13200.59 526.01 57035.71 88888.00 2010-10-25 12:11:52.273 298 13200.59 525.51 57035.47 88888.00 2010-10-25 12:11:53.273 298 13200.33 525.14 57035.71 88888.00 2010-10-25 12:11:54.273 298 13200.20 525.88 57035.71 88888.00 2010-10-25 12:11:55.273 298 13200.46 525.64 57035.84 88888.00 2010-10-25 12:11:56.273 298 13200.46 526.13 57035.59 88888.00 2010-10-25 12:11:57.273 298 13200.46 525.39 57035.59 88888.00 2010-10-25 12:11:58.273 298 13200.33 525.76 57035.47 88888.00 2010-10-25 12:11:59.273 298 13200.33 526.50 57035.47 88888.00 2010-10-25 12:12:00.273 298 13199.68 526.13 57035.84 88888.00 2010-10-25 12:12:01.273 298 13200.20 526.38 57036.33 88888.00 2010-10-25 12:12:02.273 298 13199.68 526.75 57034.98 88888.00 2010-10-25 12:12:03.273 298 13199.55 525.76 57034.98 88888.00 2010-10-25 12:12:04.273 298 13200.20 525.64 57034.86 88888.00 2010-10-25 12:12:05.273 298 13199.94 526.38 57035.11 88888.00 2010-10-25 12:12:06.273 298 13199.94 525.64 57035.59 88888.00 2010-10-25 12:12:07.273 298 13199.68 525.51 57035.71 88888.00 2010-10-25 12:12:08.273 298 13200.07 525.64 57035.84 88888.00 2010-10-25 12:12:09.273 298 13199.81 525.76 57035.59 88888.00 2010-10-25 12:12:10.273 298 13199.55 525.88 57034.86 88888.00 2010-10-25 12:12:11.273 298 13199.81 525.76 57035.35 88888.00 2010-10-25 12:12:12.273 298 13199.55 526.13 57035.23 88888.00 2010-10-25 12:12:13.273 298 13199.94 525.26 57035.11 88888.00 2010-10-25 12:12:14.273 298 13199.29 525.76 57034.98 88888.00 2010-10-25 12:12:15.273 298 13199.81 525.64 57034.49 88888.00 2010-10-25 12:12:16.273 298 13199.03 524.77 57034.98 88888.00 2010-10-25 12:12:17.273 298 13199.29 525.39 57034.86 88888.00 2010-10-25 12:12:18.273 298 13199.29 525.02 57035.11 88888.00 2010-10-25 12:12:19.273 298 13199.68 525.39 57034.86 88888.00 2010-10-25 12:12:20.273 298 13199.94 525.14 57034.61 88888.00 2010-10-25 12:12:21.273 298 13199.42 525.26 57034.74 88888.00 2010-10-25 12:12:22.273 298 13199.68 525.14 57034.49 88888.00 2010-10-25 12:12:23.273 298 13199.68 524.89 57034.74 88888.00 2010-10-25 12:12:24.273 298 13199.16 525.26 57034.61 88888.00 2010-10-25 12:12:25.273 298 13199.42 524.52 57034.86 88888.00 2010-10-25 12:12:26.273 298 13198.90 525.02 57035.35 88888.00 2010-10-25 12:12:27.273 298 13200.20 525.02 57034.12 88888.00 2010-10-25 12:12:28.273 298 13199.16 525.26 57035.35 88888.00 2010-10-25 12:12:29.273 298 13198.90 524.77 57034.61 88888.00 2010-10-25 12:12:30.273 298 13199.68 525.02 57035.23 88888.00 2010-10-25 12:12:31.273 298 13200.20 524.52 57035.11 88888.00 2010-10-25 12:12:32.273 298 13199.42 524.52 57035.35 88888.00 2010-10-25 12:12:33.273 298 13199.81 524.40 57034.12 88888.00 2010-10-25 12:12:35.273 298 13200.46 524.89 57035.47 88888.00 2010-10-25 12:12:36.273 298 13200.20 524.27 57034.74 88888.00 2010-10-25 12:12:37.273 298 13200.33 524.03 57034.49 88888.00 2010-10-25 12:12:38.273 298 13200.72 524.15 57034.49 88888.00 2010-10-25 12:12:39.273 298 13200.33 524.64 57034.37 88888.00 2010-10-25 12:12:40.273 298 13200.85 524.52 57035.11 88888.00 2010-10-25 12:12:41.273 298 13200.72 524.64 57034.61 88888.00 2010-10-25 12:12:42.273 298 13200.33 524.40 57034.61 88888.00 2010-10-25 12:12:43.273 298 13200.20 524.15 57035.11 88888.00 2010-10-25 12:12:44.273 298 13200.20 525.02 57034.12 88888.00 2010-10-25 12:12:45.273 298 13200.46 525.26 57034.61 88888.00 2010-10-25 12:12:46.273 298 13200.07 524.77 57034.49 88888.00 2010-10-25 12:12:47.273 298 13200.46 525.02 57034.61 88888.00 2010-10-25 12:12:48.273 298 13200.98 524.64 57035.11 88888.00 2010-10-25 12:12:49.273 298 13199.68 525.51 57034.74 88888.00 2010-10-25 12:12:50.273 298 13200.20 525.51 57034.49 88888.00 2010-10-25 12:12:51.273 298 13200.07 525.26 57034.98 88888.00 2010-10-25 12:12:52.273 298 13200.20 525.14 57035.23 88888.00 2010-10-25 12:12:53.273 298 13200.33 524.77 57035.35 88888.00 2010-10-25 12:12:54.273 298 13199.68 524.64 57034.74 88888.00 2010-10-25 12:12:55.273 298 13200.72 524.89 57035.11 88888.00 2010-10-25 12:12:56.273 298 13200.07 525.14 57035.71 88888.00 2010-10-25 12:12:57.273 298 13200.85 525.14 57035.47 88888.00 2010-10-25 12:12:58.273 298 13200.59 525.64 57035.23 88888.00 2010-10-25 12:12:59.273 298 13200.46 525.14 57035.11 88888.00 2010-10-25 12:13:00.273 298 13200.59 525.39 57034.98 88888.00 2010-10-25 12:13:01.273 298 13200.98 525.64 57035.35 88888.00 2010-10-25 12:13:02.273 298 13199.81 525.39 57034.98 88888.00 2010-10-25 12:13:03.273 298 13200.46 525.88 57034.37 88888.00 2010-10-25 12:13:04.273 298 13200.72 525.88 57035.59 88888.00 2010-10-25 12:13:05.273 298 13199.94 526.13 57035.11 88888.00 2010-10-25 12:13:06.273 298 13200.20 526.13 57035.35 88888.00 2010-10-25 12:13:07.273 298 13199.42 526.01 57035.11 88888.00 2010-10-25 12:13:08.273 298 13199.42 525.88 57035.35 88888.00 2010-10-25 12:13:09.273 298 13199.42 526.50 57035.47 88888.00 2010-10-25 12:13:10.273 298 13199.03 525.76 57035.23 88888.00 2010-10-25 12:13:11.273 298 13199.03 526.13 57034.98 88888.00 2010-10-25 12:13:12.273 298 13199.16 526.13 57034.74 88888.00 2010-10-25 12:13:13.273 298 13199.16 526.50 57034.86 88888.00 2010-10-25 12:13:14.273 298 13198.90 526.38 57034.98 88888.00 2010-10-25 12:13:15.273 298 13198.38 525.64 57034.61 88888.00 2010-10-25 12:13:16.273 298 13198.51 525.76 57034.98 88888.00 2010-10-25 12:13:17.273 298 13198.90 525.64 57034.49 88888.00 2010-10-25 12:13:18.273 298 13198.51 526.01 57034.37 88888.00 2010-10-25 12:13:19.273 298 13198.25 526.25 57034.86 88888.00 2010-10-25 12:13:20.273 298 13198.00 525.64 57034.98 88888.00 2010-10-25 12:13:21.273 298 13198.51 526.13 57035.23 88888.00 2010-10-25 12:13:22.273 298 13198.90 525.51 57034.61 88888.00 2010-10-25 12:13:23.273 298 13198.64 525.88 57034.61 88888.00 2010-10-25 12:13:24.273 298 13198.64 525.26 57035.23 88888.00 2010-10-25 12:13:25.273 298 13198.25 525.64 57034.25 88888.00 2010-10-25 12:13:26.273 298 13198.77 526.01 57034.98 88888.00 2010-10-25 12:13:27.273 298 13198.00 525.76 57034.61 88888.00 2010-10-25 12:13:28.273 298 13197.61 525.88 57034.00 88888.00 2010-10-25 12:13:29.273 298 13197.61 525.14 57034.74 88888.00 2010-10-25 12:13:30.273 298 13198.64 525.39 57034.12 88888.00 2010-10-25 12:13:31.273 298 13197.61 525.76 57034.37 88888.00 2010-10-25 12:13:32.273 298 13198.25 525.39 57034.61 88888.00 2010-10-25 12:13:33.273 298 13198.51 525.76 57034.00 88888.00 2010-10-25 12:13:34.273 298 13198.90 525.02 57033.88 88888.00 2010-10-25 12:13:35.273 298 13197.74 525.02 57034.12 88888.00 2010-10-25 12:13:36.273 298 13198.90 525.39 57033.52 88888.00 2010-10-25 12:13:37.273 298 13199.03 525.02 57034.37 88888.00 2010-10-25 12:13:38.273 298 13198.64 525.14 57034.00 88888.00 2010-10-25 12:13:39.273 298 13199.16 525.26 57033.88 88888.00 2010-10-25 12:13:40.273 298 13198.90 525.02 57034.61 88888.00 2010-10-25 12:13:41.273 298 13199.55 525.14 57034.25 88888.00 2010-10-25 12:13:42.273 298 13198.64 525.02 57034.37 88888.00 2010-10-25 12:13:43.273 298 13199.16 524.64 57034.49 88888.00 2010-10-25 12:13:44.273 298 13199.16 525.02 57033.64 88888.00 2010-10-25 12:13:45.273 298 13199.68 524.89 57034.25 88888.00 2010-10-25 12:13:46.273 298 13199.29 524.64 57034.37 88888.00 2010-10-25 12:13:47.273 298 13199.42 524.89 57034.37 88888.00 2010-10-25 12:13:48.273 298 13199.55 525.51 57034.25 88888.00 2010-10-25 12:13:49.273 298 13199.55 525.64 57034.61 88888.00 2010-10-25 12:13:50.273 298 13199.94 524.77 57033.39 88888.00 2010-10-25 12:13:51.273 298 13199.68 525.02 57034.25 88888.00 2010-10-25 12:13:52.273 298 13199.81 524.77 57034.12 88888.00 2010-10-25 12:13:53.273 298 13199.16 525.64 57034.12 88888.00 2010-10-25 12:13:54.273 298 13199.29 524.77 57034.49 88888.00 2010-10-25 12:13:55.273 298 13199.68 525.26 57034.49 88888.00 2010-10-25 12:13:56.273 298 13199.42 524.89 57034.49 88888.00 2010-10-25 12:13:57.273 298 13198.77 525.14 57034.25 88888.00 2010-10-25 12:13:58.273 298 13199.55 524.15 57034.37 88888.00 2010-10-25 12:13:59.273 298 13199.16 524.77 57034.49 88888.00 2010-10-25 12:14:00.273 298 13199.42 524.52 57034.61 88888.00 2010-10-25 12:14:01.273 298 13199.29 525.14 57034.37 88888.00 2010-10-25 12:14:02.273 298 13199.42 524.77 57034.25 88888.00 2010-10-25 12:14:03.273 298 13199.68 525.26 57034.25 88888.00 2010-10-25 12:14:04.273 298 13198.64 525.26 57034.61 88888.00 2010-10-25 12:14:05.273 298 13199.29 525.39 57034.86 88888.00 2010-10-25 12:14:06.273 298 13198.90 525.02 57034.49 88888.00 2010-10-25 12:14:07.273 298 13198.64 525.26 57034.00 88888.00 2010-10-25 12:14:08.273 298 13198.77 525.51 57034.98 88888.00 2010-10-25 12:14:09.273 298 13197.87 525.76 57034.61 88888.00 2010-10-25 12:14:10.273 298 13198.51 525.51 57034.37 88888.00 2010-10-25 12:14:11.273 298 13199.16 525.76 57034.74 88888.00 2010-10-25 12:14:12.273 298 13197.74 525.64 57033.88 88888.00 2010-10-25 12:14:13.273 298 13198.77 525.88 57034.37 88888.00 2010-10-25 12:14:14.273 298 13198.25 526.50 57034.98 88888.00 2010-10-25 12:14:15.273 298 13198.25 526.38 57034.00 88888.00 2010-10-25 12:14:16.273 298 13197.87 526.50 57033.76 88888.00 2010-10-25 12:14:17.273 298 13198.51 526.75 57034.49 88888.00 2010-10-25 12:14:18.273 298 13198.12 526.75 57033.76 88888.00 2010-10-25 12:14:19.273 298 13197.87 526.50 57034.37 88888.00 2010-10-25 12:14:20.273 298 13198.77 526.63 57034.25 88888.00 2010-10-25 12:14:21.273 298 13198.38 526.50 57034.61 88888.00 2010-10-25 12:14:22.273 298 13198.64 526.75 57033.52 88888.00 2010-10-25 12:14:23.273 298 13198.51 526.87 57033.76 88888.00 2010-10-25 12:14:24.273 298 13198.51 526.38 57034.12 88888.00 2010-10-25 12:14:25.273 298 13198.90 527.37 57034.12 88888.00 2010-10-25 12:14:26.273 298 13199.68 527.37 57035.11 88888.00 2010-10-25 12:14:27.273 298 13199.16 527.37 57034.37 88888.00 2010-10-25 12:14:28.273 298 13198.77 526.75 57034.00 88888.00 2010-10-25 12:14:29.273 298 13198.90 527.62 57034.12 88888.00 2010-10-25 12:14:30.273 298 13198.00 527.00 57034.25 88888.00 2010-10-25 12:14:31.273 298 13199.03 527.12 57034.25 88888.00 2010-10-25 12:14:32.273 298 13199.03 527.00 57034.25 88888.00 2010-10-25 12:14:33.273 298 13198.64 527.86 57034.86 88888.00 2010-10-25 12:14:34.273 298 13199.16 527.00 57035.11 88888.00 2010-10-25 12:14:35.273 298 13198.64 527.25 57034.37 88888.00 2010-10-25 12:14:36.273 298 13198.38 527.62 57034.25 88888.00 2010-10-25 12:14:37.273 298 13198.64 527.37 57034.49 88888.00 2010-10-25 12:14:38.273 298 13198.51 527.86 57034.86 88888.00 2010-10-25 12:14:39.273 298 13197.74 527.49 57034.49 88888.00 2010-10-25 12:14:40.273 298 13198.38 527.49 57034.74 88888.00 2010-10-25 12:14:41.273 298 13198.38 527.74 57034.61 88888.00 2010-10-25 12:14:42.273 298 13198.12 527.99 57034.49 88888.00 2010-10-25 12:14:43.273 298 13198.12 527.99 57034.86 88888.00 2010-10-25 12:14:44.273 298 13198.00 527.49 57034.98 88888.00 2010-10-25 12:14:45.273 298 13198.38 527.99 57034.37 88888.00 2010-10-25 12:14:46.273 298 13198.00 527.62 57034.12 88888.00 2010-10-25 12:14:47.273 298 13198.38 527.37 57034.25 88888.00 2010-10-25 12:14:48.273 298 13198.25 528.24 57034.86 88888.00 2010-10-25 12:14:49.273 298 13198.64 527.37 57034.49 88888.00 2010-10-25 12:14:50.273 298 13199.03 526.13 57034.25 88888.00 2010-10-25 12:14:51.273 298 13199.29 527.12 57034.98 88888.00 2010-10-25 12:14:52.273 298 13199.03 527.12 57034.37 88888.00 2010-10-25 12:14:53.273 298 13199.03 527.99 57034.25 88888.00 2010-10-25 12:14:54.273 298 13199.68 527.62 57034.25 88888.00 2010-10-25 12:14:55.273 298 13199.94 527.12 57034.98 88888.00 2010-10-25 12:14:56.273 298 13199.94 527.86 57034.61 88888.00 2010-10-25 12:14:57.273 298 13199.42 527.62 57035.23 88888.00 2010-10-25 12:14:58.273 298 13200.46 527.86 57035.11 88888.00 2010-10-25 12:14:59.273 298 13200.46 528.36 57034.98 88888.00 2010-10-25 12:15:00.273 298 13200.72 528.11 57035.35 88888.00 2010-10-25 12:15:01.273 298 13202.02 527.86 57035.23 88888.00 2010-10-25 12:15:02.273 298 13202.28 528.24 57035.11 88888.00 2010-10-25 12:15:03.273 298 13202.41 528.73 57034.98 88888.00 2010-10-25 12:15:04.273 298 13202.80 528.73 57035.59 88888.00 2010-10-25 12:15:05.273 298 13202.80 528.86 57035.84 88888.00 2010-10-25 12:15:06.273 298 13203.19 528.48 57035.84 88888.00 2010-10-25 12:15:07.273 298 13203.45 529.10 57035.71 88888.00 2010-10-25 12:15:08.273 298 13204.10 529.35 57036.20 88888.00 2010-10-25 12:15:09.273 298 13203.97 529.85 57036.33 88888.00 2010-10-25 12:15:10.273 298 13204.10 529.10 57036.45 88888.00 2010-10-25 12:15:11.273 298 13203.84 530.34 57036.94 88888.00 2010-10-25 12:15:12.273 298 13204.75 529.48 57037.43 88888.00 2010-10-25 12:15:13.273 298 13204.23 529.72 57037.06 88888.00 2010-10-25 12:15:14.273 298 13204.62 529.48 57037.30 88888.00 2010-10-25 12:15:15.273 298 13203.84 529.48 57037.18 88888.00 2010-10-25 12:15:16.273 298 13204.10 529.97 57037.43 88888.00 2010-10-25 12:15:17.273 298 13204.88 530.09 57037.91 88888.00 2010-10-25 12:15:18.273 298 13203.97 529.72 57038.04 88888.00 2010-10-25 12:15:19.273 298 13203.97 529.97 57037.55 88888.00 2010-10-25 12:15:20.273 298 13203.32 530.47 57037.67 88888.00 2010-10-25 12:15:21.273 298 13203.32 529.35 57038.89 88888.00 2010-10-25 12:15:22.273 298 13203.32 529.48 57037.43 88888.00 2010-10-25 12:15:23.273 298 13202.41 529.10 57037.67 88888.00 2010-10-25 12:15:24.273 298 13202.15 529.97 57038.16 88888.00 2010-10-25 12:15:25.273 298 13201.37 529.60 57038.04 88888.00 2010-10-25 12:15:26.273 298 13201.89 529.35 57037.91 88888.00 2010-10-25 12:15:27.273 298 13200.46 529.23 57037.55 88888.00 2010-10-25 12:15:28.273 298 13200.33 529.60 57037.30 88888.00 2010-10-25 12:15:29.273 298 13199.81 528.36 57037.30 88888.00 2010-10-25 12:15:30.273 298 13199.29 528.98 57036.94 88888.00 2010-10-25 12:15:31.273 298 13199.55 528.48 57037.30 88888.00 2010-10-25 12:15:32.273 298 13199.03 527.99 57036.45 88888.00 2010-10-25 12:15:33.273 298 13198.51 527.49 57036.20 88888.00 2010-10-25 12:15:34.273 298 13198.25 528.24 57036.57 88888.00 2010-10-25 12:15:35.273 298 13197.87 527.49 57036.45 88888.00 2010-10-25 12:15:36.273 298 13198.12 527.49 57036.08 88888.00 2010-10-25 12:15:37.273 298 13198.00 527.37 57035.84 88888.00 2010-10-25 12:15:38.273 298 13197.74 527.49 57035.96 88888.00 2010-10-25 12:15:39.273 298 13197.48 526.25 57035.35 88888.00 2010-10-25 12:15:40.273 298 13197.22 527.12 57035.35 88888.00 2010-10-25 12:15:41.273 298 13196.96 527.00 57035.47 88888.00 2010-10-25 12:15:42.273 298 13197.74 526.25 57035.35 88888.00 2010-10-25 12:15:43.273 298 13196.70 526.75 57035.23 88888.00 2010-10-25 12:15:44.273 298 13196.96 526.87 57034.61 88888.00 2010-10-25 12:15:45.273 298 13197.22 526.87 57034.74 88888.00 2010-10-25 12:15:46.273 298 13197.48 526.75 57035.11 88888.00 2010-10-25 12:15:47.273 298 13197.09 526.13 57035.59 88888.00 2010-10-25 12:15:48.273 298 13196.70 526.13 57034.61 88888.00 2010-10-25 12:15:49.273 298 13196.31 525.76 57034.74 88888.00 2010-10-25 12:15:50.273 298 13196.57 526.13 57034.25 88888.00 2010-10-25 12:15:51.273 298 13197.22 526.38 57034.86 88888.00 2010-10-25 12:15:52.273 298 13197.61 525.76 57034.61 88888.00 2010-10-25 12:15:53.273 298 13196.83 525.51 57034.61 88888.00 2010-10-25 12:15:54.273 298 13197.61 525.64 57034.12 88888.00 2010-10-25 12:15:55.273 298 13196.83 525.88 57034.49 88888.00 2010-10-25 12:15:56.273 298 13197.22 525.51 57033.76 88888.00 2010-10-25 12:15:57.273 298 13197.09 525.51 57034.12 88888.00 2010-10-25 12:15:58.273 298 13197.22 526.50 57034.25 88888.00 2010-10-25 12:15:59.273 298 13197.87 525.76 57034.00 88888.00 2010-10-25 12:16:00.273 298 13197.48 525.51 57033.64 88888.00 2010-10-25 12:16:01.273 298 13197.35 525.88 57033.88 88888.00 2010-10-25 12:16:02.273 298 13197.74 525.26 57033.88 88888.00 2010-10-25 12:16:03.273 298 13197.09 525.76 57034.37 88888.00 2010-10-25 12:16:04.273 298 13196.70 525.51 57034.49 88888.00 2010-10-25 12:16:05.273 298 13197.09 525.76 57034.12 88888.00 2010-10-25 12:16:06.273 298 13196.83 526.75 57034.37 88888.00 2010-10-25 12:16:07.273 298 13196.44 525.76 57033.52 88888.00 2010-10-25 12:16:08.273 298 13197.48 525.39 57034.25 88888.00 2010-10-25 12:16:09.273 298 13197.09 525.26 57034.25 88888.00 2010-10-25 12:16:10.273 298 13196.57 525.51 57034.86 88888.00 2010-10-25 12:16:11.273 298 13196.57 525.76 57034.25 88888.00 2010-10-25 12:16:12.273 298 13196.96 525.64 57033.64 88888.00 2010-10-25 12:16:13.273 298 13196.44 525.14 57034.12 88888.00 2010-10-25 12:16:14.273 298 13196.83 525.64 57033.88 88888.00 2010-10-25 12:16:15.273 298 13197.48 525.51 57033.76 88888.00 2010-10-25 12:16:16.273 298 13196.57 526.13 57033.64 88888.00 2010-10-25 12:16:17.273 298 13196.18 525.64 57033.76 88888.00 2010-10-25 12:16:18.273 298 13196.96 526.01 57034.74 88888.00 2010-10-25 12:16:19.273 298 13196.18 525.39 57034.37 88888.00 2010-10-25 12:16:20.273 298 13197.35 527.12 57033.64 88888.00 2010-10-25 12:16:21.273 298 13196.44 526.01 57034.00 88888.00 2010-10-25 12:16:22.273 298 13197.35 526.38 57034.37 88888.00 2010-10-25 12:16:23.273 298 13197.09 526.63 57033.88 88888.00 2010-10-25 12:16:24.273 298 13196.70 526.87 57034.25 88888.00 2010-10-25 12:16:25.273 298 13196.83 526.87 57034.00 88888.00 2010-10-25 12:16:26.273 298 13196.96 526.25 57033.88 88888.00 2010-10-25 12:16:27.273 298 13197.74 526.50 57033.52 88888.00 2010-10-25 12:16:28.273 298 13197.61 526.38 57033.64 88888.00 2010-10-25 12:16:29.273 298 13197.87 526.75 57034.00 88888.00 2010-10-25 12:16:30.273 298 13198.00 527.12 57033.88 88888.00 2010-10-25 12:16:31.273 298 13198.25 527.37 57033.76 88888.00 2010-10-25 12:16:32.273 298 13198.64 527.12 57033.88 88888.00 2010-10-25 12:16:33.273 298 13198.77 527.74 57033.76 88888.00 2010-10-25 12:16:34.273 298 13199.03 527.12 57033.64 88888.00 2010-10-25 12:16:35.273 298 13199.03 527.74 57034.98 88888.00 2010-10-25 12:16:36.273 298 13200.33 527.86 57034.25 88888.00 2010-10-25 12:16:37.273 298 13199.42 528.11 57034.74 88888.00 2010-10-25 12:16:38.273 298 13199.42 528.24 57034.61 88888.00 2010-10-25 12:16:39.273 298 13199.94 528.98 57034.00 88888.00 2010-10-25 12:16:40.273 298 13200.20 529.48 57034.74 88888.00 2010-10-25 12:16:41.273 298 13200.46 529.48 57034.49 88888.00 2010-10-25 12:16:42.273 298 13201.37 529.35 57034.86 88888.00 2010-10-25 12:16:43.273 298 13200.98 529.48 57035.23 88888.00 2010-10-25 12:16:44.273 298 13201.37 529.10 57035.23 88888.00 2010-10-25 12:16:45.273 298 13201.63 530.22 57035.59 88888.00 2010-10-25 12:16:46.273 298 13201.24 530.71 57035.11 88888.00 2010-10-25 12:16:47.273 298 13201.50 530.84 57036.45 88888.00 2010-10-25 12:16:48.273 298 13202.02 530.22 57036.45 88888.00 2010-10-25 12:16:49.273 298 13201.76 530.71 57036.45 88888.00 2010-10-25 12:16:50.273 298 13202.02 531.83 57036.57 88888.00 2010-10-25 12:16:51.273 298 13202.93 532.20 57036.82 88888.00 2010-10-25 12:16:52.273 298 13202.41 531.21 57036.69 88888.00 2010-10-25 12:16:53.273 298 13203.32 531.58 57037.06 88888.00 2010-10-25 12:16:54.273 298 13202.93 531.09 57037.30 88888.00 2010-10-25 12:16:55.273 298 13203.97 532.08 57036.57 88888.00 2010-10-25 12:16:56.273 298 13203.71 532.20 57037.06 88888.00 2010-10-25 12:16:57.273 298 13203.58 532.20 57037.18 88888.00 2010-10-25 12:16:58.273 298 13203.84 531.83 57037.06 88888.00 2010-10-25 12:16:59.273 298 13203.45 531.95 57037.55 88888.00 2010-10-25 12:17:00.273 298 13204.49 531.21 57037.06 88888.00 2010-10-25 12:17:01.273 298 13203.45 532.45 57036.82 88888.00 2010-10-25 12:17:02.273 298 13203.84 532.57 57037.67 88888.00 2010-10-25 12:17:03.273 298 13204.49 532.08 57037.79 88888.00 2010-10-25 12:17:04.273 298 13204.10 531.83 57037.18 88888.00 2010-10-25 12:17:05.273 298 13204.36 531.46 57037.55 88888.00 2010-10-25 12:17:06.273 298 13203.71 531.58 57037.67 88888.00 2010-10-25 12:17:07.273 298 13203.71 530.59 57037.43 88888.00 2010-10-25 12:17:08.273 298 13203.06 531.58 57037.79 88888.00 2010-10-25 12:17:09.273 298 13203.06 530.96 57037.79 88888.00 2010-10-25 12:17:10.273 298 13202.80 531.09 57037.43 88888.00 2010-10-25 12:17:11.273 298 13202.93 530.84 57037.43 88888.00 2010-10-25 12:17:12.273 298 13202.28 530.59 57037.55 88888.00 2010-10-25 12:17:13.273 298 13201.50 531.09 57037.67 88888.00 2010-10-25 12:17:14.273 298 13201.24 530.22 57037.30 88888.00 2010-10-25 12:17:15.273 298 13200.98 529.48 57037.06 88888.00 2010-10-25 12:17:16.273 298 13200.72 529.85 57037.06 88888.00 2010-10-25 12:17:17.273 298 13200.20 529.48 57037.55 88888.00 2010-10-25 12:17:18.273 298 13200.59 529.10 57037.18 88888.00 2010-10-25 12:17:19.273 298 13199.94 528.61 57036.82 88888.00 2010-10-25 12:17:20.273 298 13199.68 529.10 57036.33 88888.00 2010-10-25 12:17:21.273 298 13199.94 528.61 57035.96 88888.00 2010-10-25 12:17:22.273 298 13200.20 528.36 57035.96 88888.00 2010-10-25 12:17:23.273 298 13198.77 527.86 57036.69 88888.00 2010-10-25 12:17:24.273 298 13199.68 527.49 57036.45 88888.00 2010-10-25 12:17:25.273 298 13199.68 527.86 57035.84 88888.00 2010-10-25 12:17:26.273 298 13199.16 526.63 57035.71 88888.00 2010-10-25 12:17:27.273 298 13198.64 527.99 57035.71 88888.00 2010-10-25 12:17:28.273 298 13198.90 526.50 57035.59 88888.00 2010-10-25 12:17:29.273 298 13198.51 526.63 57035.59 88888.00 2010-10-25 12:17:30.273 298 13198.51 526.75 57035.11 88888.00 2010-10-25 12:17:31.273 298 13198.64 525.76 57035.71 88888.00 2010-10-25 12:17:32.273 298 13198.77 526.38 57035.47 88888.00 2010-10-25 12:17:33.273 298 13199.16 525.64 57035.11 88888.00 2010-10-25 12:17:34.273 298 13198.64 525.64 57034.98 88888.00 2010-10-25 12:17:35.273 298 13199.16 525.76 57034.86 88888.00 2010-10-25 12:17:36.273 298 13199.29 525.39 57034.25 88888.00 2010-10-25 12:17:37.273 298 13199.68 524.89 57034.61 88888.00 2010-10-25 12:17:38.273 298 13198.90 525.51 57034.49 88888.00 2010-10-25 12:17:39.273 298 13199.68 525.64 57034.98 88888.00 2010-10-25 12:17:40.273 298 13198.90 525.39 57035.11 88888.00 2010-10-25 12:17:41.273 298 13199.42 525.14 57034.98 88888.00 2010-10-25 12:17:42.273 298 13199.55 525.51 57034.86 88888.00 2010-10-25 12:17:43.273 298 13199.03 525.02 57034.74 88888.00 2010-10-25 12:17:44.273 298 13199.29 525.39 57034.49 88888.00 2010-10-25 12:17:45.273 298 13199.16 525.39 57034.86 88888.00 2010-10-25 12:17:46.273 298 13199.42 525.26 57034.98 88888.00 2010-10-25 12:17:47.273 298 13199.16 525.88 57034.86 88888.00 2010-10-25 12:17:48.273 298 13199.68 525.51 57034.49 88888.00 2010-10-25 12:17:49.273 298 13199.55 525.02 57034.86 88888.00 2010-10-25 12:17:50.273 298 13199.81 525.51 57034.74 88888.00 2010-10-25 12:17:51.273 298 13199.81 525.51 57034.49 88888.00 2010-10-25 12:17:52.273 298 13199.68 525.88 57034.37 88888.00 2010-10-25 12:17:53.273 298 13199.68 525.64 57034.74 88888.00 2010-10-25 12:17:54.273 298 13199.55 525.64 57035.35 88888.00 2010-10-25 12:17:55.273 298 13199.68 525.14 57034.74 88888.00 2010-10-25 12:17:56.273 298 13199.42 525.26 57034.74 88888.00 2010-10-25 12:17:57.273 298 13199.81 525.26 57034.74 88888.00 2010-10-25 12:17:58.273 298 13199.68 525.64 57035.23 88888.00 2010-10-25 12:17:59.273 298 13198.90 526.01 57035.59 88888.00 2010-10-25 12:18:00.273 298 13198.64 525.14 57034.37 88888.00 2010-10-25 12:18:01.273 298 13198.90 525.64 57035.11 88888.00 2010-10-25 12:18:02.273 298 13199.03 525.26 57034.98 88888.00 2010-10-25 12:18:03.273 298 13198.77 525.39 57034.98 88888.00 2010-10-25 12:18:04.273 298 13198.25 525.14 57035.35 88888.00 2010-10-25 12:18:05.273 298 13197.74 526.13 57034.61 88888.00 2010-10-25 12:18:06.273 298 13198.12 526.25 57034.49 88888.00 2010-10-25 12:18:07.273 298 13197.87 526.25 57034.61 88888.00 2010-10-25 12:18:08.273 298 13197.35 526.38 57033.88 88888.00 2010-10-25 12:18:09.273 298 13197.87 526.75 57034.25 88888.00 2010-10-25 12:18:10.273 298 13197.74 526.50 57034.61 88888.00 2010-10-25 12:18:11.273 298 13196.83 526.63 57034.25 88888.00 2010-10-25 12:18:12.273 298 13197.35 527.25 57034.61 88888.00 2010-10-25 12:18:13.273 298 13196.83 526.75 57034.00 88888.00 2010-10-25 12:18:14.273 298 13196.18 527.49 57034.37 88888.00 2010-10-25 12:18:15.273 298 13195.79 526.87 57033.88 88888.00 2010-10-25 12:18:16.273 298 13195.79 527.12 57033.27 88888.00 2010-10-25 12:18:17.273 298 13196.31 527.49 57033.76 88888.00 2010-10-25 12:18:18.273 298 13195.14 527.37 57034.12 88888.00 2010-10-25 12:18:19.273 298 13194.75 527.99 57033.88 88888.00 2010-10-25 12:18:20.273 298 13195.53 527.37 57034.00 88888.00 2010-10-25 12:18:21.273 298 13194.88 527.86 57033.52 88888.00 2010-10-25 12:18:22.273 298 13195.27 527.25 57034.00 88888.00 2010-10-25 12:18:23.273 298 13194.75 527.74 57033.02 88888.00 2010-10-25 12:18:24.273 298 13194.62 527.00 57033.27 88888.00 2010-10-25 12:18:25.273 298 13194.10 527.37 57033.27 88888.00 2010-10-25 12:18:26.273 298 13194.36 527.00 57032.90 88888.00 2010-10-25 12:18:27.273 298 13195.14 527.25 57033.39 88888.00 2010-10-25 12:18:28.273 298 13194.23 527.00 57032.66 88888.00 2010-10-25 12:18:29.273 298 13195.14 527.00 57032.54 88888.00 2010-10-25 12:18:30.273 298 13193.71 526.75 57032.66 88888.00 2010-10-25 12:18:31.273 298 13194.62 527.12 57032.90 88888.00 2010-10-25 12:18:32.273 298 13193.84 526.75 57032.90 88888.00 2010-10-25 12:18:33.273 298 13194.36 527.25 57032.90 88888.00 2010-10-25 12:18:34.273 298 13194.36 527.00 57032.41 88888.00 2010-10-25 12:18:35.273 298 13194.36 527.49 57032.90 88888.00 2010-10-25 12:18:36.273 298 13194.23 526.87 57031.80 88888.00 2010-10-25 12:18:37.273 298 13194.49 527.12 57032.17 88888.00 2010-10-25 12:18:38.273 298 13194.49 527.12 57032.17 88888.00 2010-10-25 12:18:39.273 298 13194.88 526.75 57032.17 88888.00 2010-10-25 12:18:40.273 298 13195.14 526.87 57032.05 88888.00 2010-10-25 12:18:41.272 298 13195.40 526.50 57032.29 88888.00 2010-10-25 12:18:42.272 298 13194.75 526.50 57032.54 88888.00 2010-10-25 12:18:43.272 298 13195.27 527.00 57032.17 88888.00 2010-10-25 12:18:44.272 298 13195.92 526.75 57032.41 88888.00 2010-10-25 12:18:45.272 298 13195.79 527.25 57032.54 88888.00 2010-10-25 12:18:46.272 298 13196.31 526.63 57032.54 88888.00 2010-10-25 12:18:47.272 298 13196.44 526.87 57032.54 88888.00 2010-10-25 12:18:48.272 298 13196.96 526.38 57032.17 88888.00 2010-10-25 12:18:49.272 298 13196.96 526.25 57032.17 88888.00 2010-10-25 12:18:50.272 298 13197.09 526.63 57032.66 88888.00 2010-10-25 12:18:51.272 298 13197.09 526.38 57032.66 88888.00 2010-10-25 12:18:52.272 298 13197.48 526.25 57032.66 88888.00 2010-10-25 12:18:53.272 298 13197.22 526.25 57033.02 88888.00 2010-10-25 12:18:54.272 298 13197.48 526.13 57032.90 88888.00 2010-10-25 12:18:55.272 298 13197.87 526.87 57032.66 88888.00 2010-10-25 12:18:56.272 298 13197.61 525.88 57032.54 88888.00 2010-10-25 12:18:57.272 298 13198.00 526.63 57032.78 88888.00 2010-10-25 12:18:58.272 298 13198.38 525.76 57032.78 88888.00 2010-10-25 12:18:59.272 298 13198.12 526.01 57032.54 88888.00 2010-10-25 12:19:00.272 298 13198.51 526.01 57033.52 88888.00 2010-10-25 12:19:01.272 298 13198.51 526.63 57033.76 88888.00 2010-10-25 12:19:02.272 298 13198.51 526.87 57033.76 88888.00 2010-10-25 12:19:03.272 298 13198.12 526.13 57033.76 88888.00 2010-10-25 12:19:04.272 298 13198.00 527.12 57032.66 88888.00 2010-10-25 12:19:05.272 298 13198.25 526.75 57033.15 88888.00 2010-10-25 12:19:06.272 298 13198.38 527.74 57032.78 88888.00 2010-10-25 12:19:07.272 298 13198.51 526.87 57033.39 88888.00 2010-10-25 12:19:08.272 298 13198.12 526.75 57034.00 88888.00 2010-10-25 12:19:09.272 298 13198.12 526.75 57034.00 88888.00 2010-10-25 12:19:10.272 298 13197.87 527.37 57034.12 88888.00 2010-10-25 12:19:11.272 298 13197.22 527.62 57033.76 88888.00 2010-10-25 12:19:12.272 298 13197.61 527.86 57034.74 88888.00 2010-10-25 12:19:13.272 298 13197.61 527.74 57034.12 88888.00 2010-10-25 12:19:14.272 298 13197.48 528.11 57034.37 88888.00 2010-10-25 12:19:15.272 298 13196.70 528.24 57034.25 88888.00 2010-10-25 12:19:16.272 298 13197.35 527.49 57033.64 88888.00 2010-10-25 12:19:17.272 298 13197.09 527.62 57034.12 88888.00 2010-10-25 12:19:18.272 298 13197.35 528.24 57033.88 88888.00 2010-10-25 12:19:19.272 298 13196.96 527.74 57034.49 88888.00 2010-10-25 12:19:20.272 298 13196.57 528.61 57033.76 88888.00 2010-10-25 12:19:21.272 298 13196.96 529.10 57033.64 88888.00 2010-10-25 12:19:22.272 298 13196.83 528.73 57034.00 88888.00 2010-10-25 12:19:23.272 298 13197.09 529.10 57033.52 88888.00 2010-10-25 12:19:24.272 298 13196.96 528.86 57033.27 88888.00 2010-10-25 12:19:25.272 298 13196.44 528.86 57033.88 88888.00 2010-10-25 12:19:26.272 298 13195.79 528.73 57033.76 88888.00 2010-10-25 12:19:27.272 298 13196.31 528.98 57033.15 88888.00 2010-10-25 12:19:28.272 298 13196.70 528.61 57033.64 88888.00 2010-10-25 12:19:29.272 298 13196.57 529.85 57033.52 88888.00 2010-10-25 12:19:30.272 298 13196.18 529.60 57033.88 88888.00 2010-10-25 12:19:31.272 298 13196.18 529.48 57033.88 88888.00 2010-10-25 12:19:32.272 298 13196.70 529.10 57033.88 88888.00 2010-10-25 12:19:33.272 298 13196.70 529.97 57033.64 88888.00 2010-10-25 12:19:34.272 298 13195.79 529.60 57033.27 88888.00 2010-10-25 12:19:35.272 298 13195.53 529.85 57033.88 88888.00 2010-10-25 12:19:36.272 298 13194.88 529.85 57033.88 88888.00 2010-10-25 12:19:37.272 298 13195.66 529.60 57033.39 88888.00 2010-10-25 12:19:38.272 298 13195.27 529.72 57033.39 88888.00 2010-10-25 12:19:39.272 298 13195.79 529.23 57033.64 88888.00 2010-10-25 12:19:40.272 298 13195.66 530.22 57034.12 88888.00 2010-10-25 12:19:41.272 298 13195.14 529.60 57033.39 88888.00 2010-10-25 12:19:42.272 298 13195.92 529.72 57033.15 88888.00 2010-10-25 12:19:43.272 298 13196.18 529.48 57033.52 88888.00 2010-10-25 12:19:44.272 298 13196.31 529.35 57034.00 88888.00 2010-10-25 12:19:45.272 298 13196.44 529.48 57033.02 88888.00 2010-10-25 12:19:46.272 298 13196.18 529.23 57033.27 88888.00 2010-10-25 12:19:47.272 298 13196.31 528.73 57033.76 88888.00 2010-10-25 12:19:48.272 298 13196.44 528.98 57033.15 88888.00 2010-10-25 12:19:49.272 298 13195.92 529.72 57034.00 88888.00 2010-10-25 12:19:50.272 298 13196.18 529.23 57033.27 88888.00 2010-10-25 12:19:51.272 298 13195.92 529.85 57033.02 88888.00 2010-10-25 12:19:52.272 298 13196.31 528.98 57032.66 88888.00 2010-10-25 12:19:53.272 298 13195.53 529.35 57032.90 88888.00 2010-10-25 12:19:54.272 298 13196.70 529.10 57033.27 88888.00 2010-10-25 12:19:55.272 298 13196.57 528.98 57033.88 88888.00 2010-10-25 12:19:56.272 298 13196.70 528.73 57033.15 88888.00 2010-10-25 12:19:57.272 298 13196.96 528.48 57033.52 88888.00 2010-10-25 12:19:58.272 298 13196.83 529.23 57033.02 88888.00 2010-10-25 12:19:59.272 298 13196.96 528.48 57033.39 88888.00 2010-10-25 12:20:00.272 298 13197.22 529.23 57033.02 88888.00 2010-10-25 12:20:01.272 298 13197.22 529.23 57033.39 88888.00 2010-10-25 12:20:02.272 298 13197.22 528.73 57033.02 88888.00 2010-10-25 12:20:03.272 298 13196.96 528.61 57033.27 88888.00 2010-10-25 12:20:04.272 298 13197.22 528.73 57033.15 88888.00 2010-10-25 12:20:05.272 298 13196.96 528.98 57034.25 88888.00 2010-10-25 12:20:06.272 298 13197.87 528.86 57033.88 88888.00 2010-10-25 12:20:07.272 298 13197.74 529.72 57033.64 88888.00 2010-10-25 12:20:08.272 298 13197.61 528.48 57033.15 88888.00 2010-10-25 12:20:09.272 298 13197.09 528.86 57033.27 88888.00 2010-10-25 12:20:10.272 298 13197.61 528.36 57033.15 88888.00 2010-10-25 12:20:11.272 298 13197.09 528.61 57033.15 88888.00 2010-10-25 12:20:12.272 298 13197.74 529.23 57033.02 88888.00 2010-10-25 12:20:13.272 298 13197.61 528.73 57033.27 88888.00 2010-10-25 12:20:14.272 298 13196.83 528.48 57033.15 88888.00 2010-10-25 12:20:15.272 298 13197.35 528.61 57033.76 88888.00 2010-10-25 12:20:16.272 298 13197.35 528.61 57033.15 88888.00 2010-10-25 12:20:17.272 298 13197.74 528.86 57033.76 88888.00 2010-10-25 12:20:18.272 298 13197.61 528.11 57034.00 88888.00 2010-10-25 12:20:19.272 298 13198.25 528.11 57032.78 88888.00 2010-10-25 12:20:20.272 298 13197.35 528.48 57033.76 88888.00 2010-10-25 12:20:21.272 298 13197.74 528.61 57033.88 88888.00 2010-10-25 12:20:22.272 298 13197.74 529.10 57034.49 88888.00 2010-10-25 12:20:23.272 298 13197.48 528.73 57034.12 88888.00 2010-10-25 12:20:24.272 298 13196.96 527.74 57034.00 88888.00 2010-10-25 12:20:25.272 298 13196.31 529.10 57033.52 88888.00 2010-10-25 12:20:26.272 298 13197.35 529.10 57033.52 88888.00 2010-10-25 12:20:27.272 298 13196.57 528.48 57034.12 88888.00 2010-10-25 12:20:28.272 298 13196.44 529.23 57033.52 88888.00 2010-10-25 12:20:29.272 298 13196.44 529.35 57033.64 88888.00 2010-10-25 12:20:30.272 298 13196.44 529.48 57033.15 88888.00 2010-10-25 12:20:31.272 298 13195.79 529.35 57033.64 88888.00 2010-10-25 12:20:32.272 298 13196.18 529.48 57033.76 88888.00 2010-10-25 12:20:33.272 298 13195.66 529.35 57033.64 88888.00 2010-10-25 12:20:34.272 298 13196.44 529.48 57034.00 88888.00 2010-10-25 12:20:35.272 298 13196.31 529.35 57033.27 88888.00 2010-10-25 12:20:36.272 298 13196.44 529.35 57033.39 88888.00 2010-10-25 12:20:37.272 298 13196.44 529.85 57032.90 88888.00 2010-10-25 12:20:38.272 298 13196.31 530.22 57033.15 88888.00 2010-10-25 12:20:39.272 298 13196.57 529.23 57033.64 88888.00 2010-10-25 12:20:40.272 298 13196.05 529.97 57033.02 88888.00 2010-10-25 12:20:41.272 298 13195.92 529.72 57033.88 88888.00 2010-10-25 12:20:42.272 298 13197.09 529.97 57033.27 88888.00 2010-10-25 12:20:43.272 298 13196.83 530.47 57033.27 88888.00 2010-10-25 12:20:44.272 298 13196.57 530.47 57033.15 88888.00 2010-10-25 12:20:45.272 298 13196.70 530.34 57033.39 88888.00 2010-10-25 12:20:46.272 298 13197.09 530.34 57033.39 88888.00 2010-10-25 12:20:47.272 298 13196.96 530.34 57033.15 88888.00 2010-10-25 12:20:48.272 298 13197.35 530.09 57033.27 88888.00 2010-10-25 12:20:49.272 298 13197.48 530.09 57033.27 88888.00 2010-10-25 12:20:50.272 298 13197.74 530.34 57032.66 88888.00 2010-10-25 12:20:51.272 298 13197.74 530.59 57033.76 88888.00 2010-10-25 12:20:52.272 298 13196.70 529.72 57033.27 88888.00 2010-10-25 12:20:53.272 298 13197.74 530.34 57033.27 88888.00 2010-10-25 12:20:54.272 298 13196.83 530.09 57033.15 88888.00 2010-10-25 12:20:55.272 298 13197.22 530.96 57033.15 88888.00 2010-10-25 12:20:56.272 298 13197.09 529.10 57033.52 88888.00 2010-10-25 12:20:57.272 298 13197.61 530.34 57033.64 88888.00 2010-10-25 12:20:58.272 298 13198.00 530.22 57033.64 88888.00 2010-10-25 12:20:59.272 298 13197.74 530.96 57033.52 88888.00 2010-10-25 12:21:00.272 298 13197.35 530.84 57033.27 88888.00 2010-10-25 12:21:01.272 298 13197.48 531.33 57033.88 88888.00 2010-10-25 12:21:02.272 298 13197.61 530.84 57034.00 88888.00 2010-10-25 12:21:03.272 298 13198.38 530.59 57033.52 88888.00 2010-10-25 12:21:04.272 298 13197.09 530.47 57034.37 88888.00 2010-10-25 12:21:05.272 298 13198.38 529.97 57034.37 88888.00 2010-10-25 12:21:06.272 298 13197.35 530.71 57033.88 88888.00 2010-10-25 12:21:07.272 298 13198.38 530.22 57033.64 88888.00 2010-10-25 12:21:08.272 298 13198.25 530.34 57033.64 88888.00 2010-10-25 12:21:09.272 298 13197.87 530.71 57033.88 88888.00 2010-10-25 12:21:10.272 298 13197.35 530.47 57033.52 88888.00 2010-10-25 12:21:11.272 298 13197.87 530.47 57033.88 88888.00 2010-10-25 12:21:12.272 298 13198.12 531.46 57033.88 88888.00 2010-10-25 12:21:13.272 298 13197.48 530.59 57034.25 88888.00 2010-10-25 12:21:14.272 298 13197.48 530.09 57033.64 88888.00 2010-10-25 12:21:15.272 298 13197.22 531.09 57034.00 88888.00 2010-10-25 12:21:16.272 298 13197.09 530.59 57034.25 88888.00 2010-10-25 12:21:17.272 298 13196.70 530.59 57033.76 88888.00 2010-10-25 12:21:18.272 298 13197.35 531.09 57033.64 88888.00 2010-10-25 12:21:19.272 298 13197.74 530.71 57033.15 88888.00 2010-10-25 12:21:20.272 298 13197.48 530.59 57034.12 88888.00 2010-10-25 12:21:21.272 298 13196.83 530.84 57033.76 88888.00 2010-10-25 12:21:22.272 298 13197.35 530.59 57033.52 88888.00 2010-10-25 12:21:23.272 298 13196.96 530.84 57033.39 88888.00 2010-10-25 12:21:24.272 298 13196.83 531.33 57034.37 88888.00 2010-10-25 12:21:25.272 298 13196.70 530.34 57033.64 88888.00 2010-10-25 12:21:26.272 298 13197.35 530.59 57033.39 88888.00 2010-10-25 12:21:27.272 298 13197.48 530.22 57033.02 88888.00 2010-10-25 12:21:28.272 298 13197.35 530.34 57033.39 88888.00 2010-10-25 12:21:29.272 298 13197.09 530.84 57032.78 88888.00 2010-10-25 12:21:30.272 298 13197.74 530.96 57033.27 88888.00 2010-10-25 12:21:31.272 298 13197.61 530.47 57033.15 88888.00 2010-10-25 12:21:32.272 298 13197.74 530.96 57033.39 88888.00 2010-10-25 12:21:33.272 298 13197.74 530.96 57032.66 88888.00 2010-10-25 12:21:34.272 298 13198.77 530.59 57033.27 88888.00 2010-10-25 12:21:35.272 298 13198.25 531.21 57033.15 88888.00 2010-10-25 12:21:36.272 298 13199.16 530.47 57032.90 88888.00 2010-10-25 12:21:37.272 298 13198.90 530.71 57033.27 88888.00 2010-10-25 12:21:38.272 298 13199.81 531.21 57033.02 88888.00 2010-10-25 12:21:39.272 298 13199.94 531.33 57034.25 88888.00 2010-10-25 12:21:40.272 298 13199.55 530.71 57033.76 88888.00 2010-10-25 12:21:41.272 298 13200.07 530.59 57034.37 88888.00 2010-10-25 12:21:42.272 298 13199.94 531.70 57033.52 88888.00 2010-10-25 12:21:43.272 298 13200.33 531.70 57034.12 88888.00 2010-10-25 12:21:44.272 298 13200.72 531.58 57033.64 88888.00 2010-10-25 12:21:45.272 298 13200.98 531.58 57033.76 88888.00 2010-10-25 12:21:46.272 298 13200.85 532.45 57034.37 88888.00 2010-10-25 12:21:47.272 298 13201.11 532.08 57034.49 88888.00 2010-10-25 12:21:48.272 298 13201.37 531.95 57034.12 88888.00 2010-10-25 12:21:49.272 298 13201.63 532.70 57034.37 88888.00 2010-10-25 12:21:50.272 298 13202.02 531.58 57033.64 88888.00 2010-10-25 12:21:51.272 298 13201.89 532.45 57034.61 88888.00 2010-10-25 12:21:52.272 298 13202.02 532.45 57034.61 88888.00 2010-10-25 12:21:53.272 298 13202.15 532.45 57034.25 88888.00 2010-10-25 12:21:54.272 298 13201.50 532.57 57034.74 88888.00 2010-10-25 12:21:55.272 298 13201.37 533.07 57034.98 88888.00 2010-10-25 12:21:56.272 298 13201.76 533.19 57035.23 88888.00 2010-10-25 12:21:57.272 298 13201.63 533.69 57035.11 88888.00 2010-10-25 12:21:58.272 298 13201.63 533.31 57035.11 88888.00 2010-10-25 12:21:59.272 298 13201.37 533.81 57034.74 88888.00 2010-10-25 12:22:00.272 298 13200.98 533.19 57034.98 88888.00 2010-10-25 12:22:01.272 298 13201.63 533.56 57035.47 88888.00 2010-10-25 12:22:02.272 298 13201.37 534.06 57035.84 88888.00 2010-10-25 12:22:03.272 298 13201.24 533.69 57035.47 88888.00 2010-10-25 12:22:04.272 298 13200.72 533.31 57035.11 88888.00 2010-10-25 12:22:05.272 298 13200.07 534.18 57035.59 88888.00 2010-10-25 12:22:06.272 298 13201.11 534.55 57035.59 88888.00 2010-10-25 12:22:07.272 298 13200.46 534.68 57035.35 88888.00 2010-10-25 12:22:08.272 298 13200.72 534.68 57035.47 88888.00 2010-10-25 12:22:09.272 298 13200.59 534.43 57034.98 88888.00 2010-10-25 12:22:10.272 298 13200.20 534.43 57035.59 88888.00 2010-10-25 12:22:11.272 298 13200.59 534.92 57035.11 88888.00 2010-10-25 12:22:12.272 298 13199.94 534.92 57035.59 88888.00 2010-10-25 12:22:13.272 298 13199.81 534.80 57034.98 88888.00 2010-10-25 12:22:14.272 298 13199.94 534.80 57035.47 88888.00 2010-10-25 12:22:15.272 298 13200.20 534.80 57035.11 88888.00 2010-10-25 12:22:16.272 298 13200.07 534.80 57034.86 88888.00 2010-10-25 12:22:17.272 298 13200.07 534.80 57035.11 88888.00 2010-10-25 12:22:18.272 298 13199.94 534.18 57034.49 88888.00 2010-10-25 12:22:19.272 298 13200.33 534.55 57034.37 88888.00 2010-10-25 12:22:20.272 298 13200.07 534.43 57034.86 88888.00 2010-10-25 12:22:21.272 298 13200.20 533.81 57034.61 88888.00 2010-10-25 12:22:22.272 298 13200.59 534.06 57034.86 88888.00 2010-10-25 12:22:23.272 298 13200.59 534.18 57034.74 88888.00 2010-10-25 12:22:24.272 298 13201.24 534.18 57035.11 88888.00 2010-10-25 12:22:25.272 298 13201.11 534.68 57034.74 88888.00 2010-10-25 12:22:26.272 298 13201.50 534.55 57035.23 88888.00 2010-10-25 12:22:27.272 298 13201.89 533.81 57035.23 88888.00 2010-10-25 12:22:28.272 298 13201.89 533.93 57034.86 88888.00 2010-10-25 12:22:29.272 298 13202.54 533.93 57034.98 88888.00 2010-10-25 12:22:30.272 298 13202.15 534.06 57034.86 88888.00 2010-10-25 12:22:31.272 298 13202.28 533.93 57034.86 88888.00 2010-10-25 12:22:32.272 298 13202.41 534.18 57034.61 88888.00 2010-10-25 12:22:33.272 298 13201.89 533.56 57034.74 88888.00 2010-10-25 12:22:34.272 298 13202.02 533.81 57035.47 88888.00 2010-10-25 12:22:35.272 298 13203.45 533.81 57035.35 88888.00 2010-10-25 12:22:36.272 298 13203.32 533.56 57034.86 88888.00 2010-10-25 12:22:37.272 298 13203.19 533.56 57035.96 88888.00 2010-10-25 12:22:38.272 298 13203.32 533.31 57035.23 88888.00 2010-10-25 12:22:39.272 298 13203.71 533.56 57034.49 88888.00 2010-10-25 12:22:40.272 298 13203.32 533.81 57035.35 88888.00 2010-10-25 12:22:41.272 298 13203.71 533.56 57035.35 88888.00 2010-10-25 12:22:42.272 298 13203.06 533.81 57035.59 88888.00 2010-10-25 12:22:43.272 298 13204.36 533.19 57035.47 88888.00 2010-10-25 12:22:44.272 298 13203.97 533.69 57035.59 88888.00 2010-10-25 12:22:45.272 298 13203.45 534.43 57035.84 88888.00 2010-10-25 12:22:46.272 298 13203.84 533.19 57035.71 88888.00 2010-10-25 12:22:47.272 298 13203.45 533.07 57034.86 88888.00 2010-10-25 12:22:48.272 298 13204.23 533.31 57035.84 88888.00 2010-10-25 12:22:49.272 298 13204.62 533.81 57035.47 88888.00 2010-10-25 12:22:50.272 298 13203.58 533.31 57035.47 88888.00 2010-10-25 12:22:51.272 298 13203.45 532.82 57035.84 88888.00 2010-10-25 12:22:52.272 298 13203.32 533.19 57035.35 88888.00 2010-10-25 12:22:53.272 298 13204.23 533.31 57036.08 88888.00 2010-10-25 12:22:54.272 298 13204.49 532.70 57035.11 88888.00 2010-10-25 12:22:55.272 298 13203.71 532.94 57035.35 88888.00 2010-10-25 12:22:56.272 298 13203.32 532.82 57035.84 88888.00 2010-10-25 12:22:57.272 298 13203.84 533.44 57035.47 88888.00 2010-10-25 12:22:58.272 298 13203.06 532.82 57034.86 88888.00 2010-10-25 12:22:59.272 298 13203.71 532.94 57035.59 88888.00 2010-10-25 12:23:00.272 298 13203.84 532.70 57035.59 88888.00 2010-10-25 12:23:01.272 298 13202.93 532.57 57035.71 88888.00 2010-10-25 12:23:02.272 298 13203.19 532.82 57034.37 88888.00 2010-10-25 12:23:03.272 298 13202.54 532.20 57034.98 88888.00 2010-10-25 12:23:04.272 298 13202.67 532.32 57034.49 88888.00 2010-10-25 12:23:05.272 298 13202.54 532.82 57034.98 88888.00 2010-10-25 12:23:06.272 298 13202.02 532.70 57035.23 88888.00 2010-10-25 12:23:07.272 298 13201.89 532.20 57034.61 88888.00 2010-10-25 12:23:08.272 298 13201.63 531.83 57035.35 88888.00 2010-10-25 12:23:09.272 298 13201.63 532.57 57034.37 88888.00 2010-10-25 12:23:10.272 298 13201.50 532.70 57034.74 88888.00 2010-10-25 12:23:11.272 298 13201.24 532.94 57034.12 88888.00 2010-10-25 12:23:12.272 298 13201.11 532.57 57034.61 88888.00 2010-10-25 12:23:13.272 298 13200.46 532.57 57034.61 88888.00 2010-10-25 12:23:14.272 298 13200.07 532.57 57033.52 88888.00 2010-10-25 12:23:15.272 298 13200.33 532.20 57033.76 88888.00 2010-10-25 12:23:16.272 298 13199.68 532.08 57033.88 88888.00 2010-10-25 12:23:17.272 298 13199.94 532.20 57033.64 88888.00 2010-10-25 12:23:18.272 298 13200.07 532.70 57033.52 88888.00 2010-10-25 12:23:19.272 298 13199.42 532.94 57033.39 88888.00 2010-10-25 12:23:20.272 298 13199.29 532.70 57033.27 88888.00 2010-10-25 12:23:21.272 298 13198.77 532.45 57033.02 88888.00 2010-10-25 12:23:22.272 298 13199.16 532.70 57033.15 88888.00 2010-10-25 12:23:23.272 298 13199.03 533.07 57033.15 88888.00 2010-10-25 12:23:24.272 298 13199.03 531.83 57032.78 88888.00 2010-10-25 12:23:25.272 298 13199.42 532.08 57032.66 88888.00 2010-10-25 12:23:26.272 298 13199.68 533.19 57032.17 88888.00 2010-10-25 12:23:27.272 298 13198.64 532.70 57032.17 88888.00 2010-10-25 12:23:28.272 298 13199.42 532.82 57032.66 88888.00 2010-10-25 12:23:29.272 298 13200.07 532.08 57032.41 88888.00 2010-10-25 12:23:30.272 298 13198.64 533.07 57032.41 88888.00 2010-10-25 12:23:31.272 298 13199.16 532.45 57031.80 88888.00 2010-10-25 12:23:32.272 298 13199.16 532.82 57031.93 88888.00 2010-10-25 12:23:33.272 298 13199.42 532.08 57031.93 88888.00 2010-10-25 12:23:34.272 298 13199.16 532.08 57031.80 88888.00 2010-10-25 12:23:35.272 298 13199.16 532.32 57031.68 88888.00 2010-10-25 12:23:36.272 298 13199.29 532.70 57032.41 88888.00 2010-10-25 12:23:37.272 298 13199.03 532.57 57031.93 88888.00 2010-10-25 12:23:38.272 298 13199.94 532.70 57031.68 88888.00 2010-10-25 12:23:39.272 298 13199.16 531.95 57031.93 88888.00 2010-10-25 12:23:40.272 298 13199.03 532.20 57031.80 88888.00 2010-10-25 12:23:41.272 298 13199.16 532.70 57031.44 88888.00 2010-10-25 12:23:42.272 298 13198.51 532.94 57031.80 88888.00 2010-10-25 12:23:43.272 298 13198.90 531.95 57031.19 88888.00 2010-10-25 12:23:44.272 298 13199.29 532.45 57031.56 88888.00 2010-10-25 12:23:45.272 298 13198.64 532.70 57031.19 88888.00 2010-10-25 12:23:46.272 298 13198.64 532.45 57031.44 88888.00 2010-10-25 12:23:47.272 298 13199.16 532.94 57031.56 88888.00 2010-10-25 12:23:48.272 298 13198.90 532.20 57031.07 88888.00 2010-10-25 12:23:49.272 298 13199.42 532.32 57030.95 88888.00 2010-10-25 12:23:50.272 298 13199.03 532.08 57031.07 88888.00 2010-10-25 12:23:51.272 298 13198.90 531.58 57030.95 88888.00 2010-10-25 12:23:52.272 298 13199.16 531.58 57030.95 88888.00 2010-10-25 12:23:53.272 298 13198.77 531.58 57030.82 88888.00 2010-10-25 12:23:54.272 298 13199.42 531.58 57030.82 88888.00 2010-10-25 12:23:55.272 298 13198.25 531.21 57030.82 88888.00 2010-10-25 12:23:56.272 298 13199.42 531.33 57029.72 88888.00 2010-10-25 12:23:57.272 298 13198.77 531.09 57031.07 88888.00 2010-10-25 12:23:58.272 298 13199.29 530.71 57029.97 88888.00 2010-10-25 12:23:59.272 298 13199.16 530.71 57031.07 88888.00 2010-10-25 12:24:00.272 298 13198.51 530.71 57030.46 88888.00 2010-10-25 12:24:01.272 298 13198.00 530.84 57031.19 88888.00 2010-10-25 12:24:02.272 298 13198.00 530.22 57029.97 88888.00 2010-10-25 12:24:03.272 298 13198.38 531.46 57029.72 88888.00 2010-10-25 12:24:04.272 298 13197.35 530.84 57029.97 88888.00 2010-10-25 12:24:05.272 298 13198.25 530.96 57029.48 88888.00 2010-10-25 12:24:06.272 298 13198.64 530.59 57029.97 88888.00 2010-10-25 12:24:07.272 298 13198.00 530.34 57029.85 88888.00 2010-10-25 12:24:08.272 298 13197.74 530.59 57029.48 88888.00 2010-10-25 12:24:09.272 298 13198.25 530.96 57029.85 88888.00 2010-10-25 12:24:10.272 298 13197.87 529.85 57029.48 88888.00 2010-10-25 12:24:11.272 298 13197.35 530.71 57029.48 88888.00 2010-10-25 12:24:12.272 298 13197.09 530.09 57029.11 88888.00 2010-10-25 12:24:13.272 298 13196.57 530.59 57028.99 88888.00 2010-10-25 12:24:14.272 298 13196.70 530.34 57029.23 88888.00 2010-10-25 12:24:15.272 298 13196.83 530.22 57028.75 88888.00 2010-10-25 12:24:16.272 298 13197.22 530.09 57028.26 88888.00 2010-10-25 12:24:17.272 298 13196.57 530.09 57028.62 88888.00 2010-10-25 12:24:18.272 298 13196.83 529.48 57028.62 88888.00 2010-10-25 12:24:19.272 298 13196.70 529.10 57028.13 88888.00 2010-10-25 12:24:20.272 298 13196.70 530.09 57027.28 88888.00 2010-10-25 12:24:21.272 298 13196.57 529.10 57028.01 88888.00 2010-10-25 12:24:22.272 298 13196.70 529.72 57027.77 88888.00 2010-10-25 12:24:23.272 298 13196.83 529.72 57028.13 88888.00 2010-10-25 12:24:24.272 298 13196.83 529.60 57028.38 88888.00 2010-10-25 12:24:25.272 298 13196.31 529.10 57027.16 88888.00 2010-10-25 12:24:26.272 298 13196.44 529.48 57027.40 88888.00 2010-10-25 12:24:27.272 298 13196.44 530.09 57028.01 88888.00 2010-10-25 12:24:28.272 298 13196.18 530.09 57027.64 88888.00 2010-10-25 12:24:29.272 298 13195.79 530.96 57026.91 88888.00 2010-10-25 12:24:30.272 298 13195.92 530.47 57027.28 88888.00 2010-10-25 12:24:31.272 298 13196.05 529.72 57027.64 88888.00 2010-10-25 12:24:32.272 298 13196.70 530.09 57027.16 88888.00 2010-10-25 12:24:33.272 298 13196.05 530.22 57027.77 88888.00 2010-10-25 12:24:34.272 298 13194.49 529.97 57027.04 88888.00 2010-10-25 12:24:35.272 298 13195.92 529.85 57027.16 88888.00 2010-10-25 12:24:36.272 298 13195.14 530.22 57026.55 88888.00 2010-10-25 12:24:37.272 298 13194.62 529.97 57026.67 88888.00 2010-10-25 12:24:38.272 298 13195.27 529.97 57026.18 88888.00 2010-10-25 12:24:39.272 298 13195.14 530.34 57026.42 88888.00 2010-10-25 12:24:40.272 298 13194.36 530.22 57026.05 88888.00 2010-10-25 12:24:41.272 298 13194.23 530.59 57026.30 88888.00 2010-10-25 12:24:42.272 298 13194.10 530.09 57026.42 88888.00 2010-10-25 12:24:43.272 298 13194.88 529.97 57026.91 88888.00 2010-10-25 12:24:44.272 298 13194.75 530.34 57026.30 88888.00 2010-10-25 12:24:45.272 298 13195.27 530.71 57026.18 88888.00 2010-10-25 12:24:46.272 298 13194.10 530.59 57025.93 88888.00 2010-10-25 12:24:47.272 298 13194.36 530.22 57025.45 88888.00 2010-10-25 12:24:48.272 298 13194.23 530.34 57025.93 88888.00 2010-10-25 12:24:49.272 298 13193.58 530.59 57025.81 88888.00 2010-10-25 12:24:50.272 298 13195.01 530.22 57026.05 88888.00 2010-10-25 12:24:51.272 298 13194.23 529.85 57025.81 88888.00 2010-10-25 12:24:52.272 298 13194.36 530.09 57025.45 88888.00 2010-10-25 12:24:53.272 298 13194.49 530.22 57025.93 88888.00 2010-10-25 12:24:54.272 298 13194.49 530.96 57025.08 88888.00 2010-10-25 12:24:55.272 298 13194.49 530.71 57025.45 88888.00 2010-10-25 12:24:56.272 298 13194.49 530.09 57025.08 88888.00 2010-10-25 12:24:57.272 298 13194.75 529.85 57024.96 88888.00 2010-10-25 12:24:58.272 298 13193.45 529.72 57024.59 88888.00 2010-10-25 12:24:59.272 298 13193.58 529.97 57024.71 88888.00 2010-10-25 12:25:00.272 298 13193.97 530.09 57024.59 88888.00 2010-10-25 12:25:01.272 298 13194.23 529.97 57024.46 88888.00 2010-10-25 12:25:02.272 298 13194.23 530.59 57025.45 88888.00 2010-10-25 12:25:03.272 298 13193.97 530.71 57024.96 88888.00 2010-10-25 12:25:04.272 298 13193.71 529.85 57024.59 88888.00 2010-10-25 12:25:05.272 298 13194.49 530.09 57024.10 88888.00 2010-10-25 12:25:06.272 298 13193.97 530.09 57024.96 88888.00 2010-10-25 12:25:07.272 298 13194.36 529.85 57024.34 88888.00 2010-10-25 12:25:08.272 298 13193.58 529.85 57024.10 88888.00 2010-10-25 12:25:09.272 298 13194.23 529.85 57024.83 88888.00 2010-10-25 12:25:10.272 298 13194.36 529.97 57023.86 88888.00 2010-10-25 12:25:11.272 298 13193.97 529.97 57024.22 88888.00 2010-10-25 12:25:12.272 298 13193.71 529.97 57024.59 88888.00 2010-10-25 12:25:13.272 298 13194.23 530.34 57023.98 88888.00 2010-10-25 12:25:14.272 298 13193.32 529.48 57023.98 88888.00 2010-10-25 12:25:15.272 298 13194.36 529.97 57024.10 88888.00 2010-10-25 12:25:16.272 298 13193.97 529.97 57023.98 88888.00 2010-10-25 12:25:17.272 298 13193.84 529.85 57024.46 88888.00 2010-10-25 12:25:18.272 298 13194.10 529.97 57024.22 88888.00 2010-10-25 12:25:19.272 298 13193.97 529.97 57024.10 88888.00 2010-10-25 12:25:20.272 298 13194.23 529.72 57023.86 88888.00 2010-10-25 12:25:21.272 298 13193.71 530.09 57023.12 88888.00 2010-10-25 12:25:22.272 298 13193.71 529.72 57023.86 88888.00 2010-10-25 12:25:23.272 298 13193.06 529.97 57023.37 88888.00 2010-10-25 12:25:24.272 298 13193.84 529.97 57022.75 88888.00 2010-10-25 12:25:25.272 298 13193.97 529.48 57023.00 88888.00 2010-10-25 12:25:26.272 298 13193.45 529.60 57023.73 88888.00 2010-10-25 12:25:27.272 298 13193.45 529.60 57022.63 88888.00 2010-10-25 12:25:28.272 298 13193.84 529.23 57023.24 88888.00 2010-10-25 12:25:29.272 298 13193.45 529.10 57023.73 88888.00 2010-10-25 12:25:30.272 298 13193.32 529.23 57022.88 88888.00 2010-10-25 12:25:31.272 298 13193.19 529.48 57022.51 88888.00 2010-10-25 12:25:32.272 298 13193.58 529.97 57022.88 88888.00 2010-10-25 12:25:33.272 298 13192.93 529.72 57023.12 88888.00 2010-10-25 12:25:34.272 298 13193.32 529.35 57022.39 88888.00 2010-10-25 12:25:35.272 298 13193.06 529.48 57023.24 88888.00 2010-10-25 12:25:36.272 298 13192.54 529.23 57022.14 88888.00 2010-10-25 12:25:37.272 298 13193.06 528.61 57022.51 88888.00 2010-10-25 12:25:38.272 298 13193.06 529.10 57021.66 88888.00 2010-10-25 12:25:39.272 298 13192.02 529.35 57022.14 88888.00 2010-10-25 12:25:40.272 298 13193.58 529.35 57022.27 88888.00 2010-10-25 12:25:41.272 298 13193.71 529.60 57022.27 88888.00 2010-10-25 12:25:42.272 298 13193.19 529.97 57022.27 88888.00 2010-10-25 12:25:43.272 298 13192.80 528.86 57021.53 88888.00 2010-10-25 12:25:44.272 298 13193.06 529.35 57022.39 88888.00 2010-10-25 12:25:45.272 298 13192.80 529.10 57021.41 88888.00 2010-10-25 12:25:46.272 298 13192.54 529.72 57021.78 88888.00 2010-10-25 12:25:47.272 298 13193.58 529.48 57021.90 88888.00 2010-10-25 12:25:48.272 298 13192.93 529.23 57021.66 88888.00 2010-10-25 12:25:49.272 298 13193.58 529.10 57021.66 88888.00 2010-10-25 12:25:50.272 298 13192.93 529.35 57021.29 88888.00 2010-10-25 12:25:51.272 298 13192.93 528.98 57021.41 88888.00 2010-10-25 12:25:52.272 298 13192.28 529.60 57021.29 88888.00 2010-10-25 12:25:53.272 298 13192.67 529.35 57021.29 88888.00 2010-10-25 12:25:54.272 298 13192.80 530.09 57021.78 88888.00 2010-10-25 12:25:55.272 298 13192.28 529.85 57021.41 88888.00 2010-10-25 12:25:56.272 298 13192.41 529.85 57020.43 88888.00 2010-10-25 12:25:57.272 298 13193.06 529.72 57020.43 88888.00 2010-10-25 12:25:58.272 298 13192.93 529.60 57021.16 88888.00 2010-10-25 12:25:59.272 298 13192.67 529.23 57021.04 88888.00 2010-10-25 12:26:00.272 298 13192.02 529.48 57021.04 88888.00 2010-10-25 12:26:01.272 298 13192.15 529.35 57020.92 88888.00 2010-10-25 12:26:02.272 298 13192.28 530.09 57020.92 88888.00 2010-10-25 12:26:03.272 298 13193.58 528.73 57020.43 88888.00 2010-10-25 12:26:04.272 298 13192.41 529.48 57020.55 88888.00 2010-10-25 12:26:05.272 298 13192.15 529.85 57020.55 88888.00 2010-10-25 12:26:06.272 298 13192.41 529.72 57020.43 88888.00 2010-10-25 12:26:07.272 298 13192.54 529.35 57020.31 88888.00 2010-10-25 12:26:08.272 298 13192.67 529.85 57020.31 88888.00 2010-10-25 12:26:09.272 298 13192.02 529.97 57020.55 88888.00 2010-10-25 12:26:10.272 298 13192.54 529.60 57020.92 88888.00 2010-10-25 12:26:11.272 298 13192.93 530.09 57020.55 88888.00 2010-10-25 12:26:12.272 298 13192.80 529.97 57020.07 88888.00 2010-10-25 12:26:13.272 298 13192.15 529.97 57020.55 88888.00 2010-10-25 12:26:14.272 298 13192.54 529.35 57020.31 88888.00 2010-10-25 12:26:15.272 298 13192.28 529.85 57020.07 88888.00 2010-10-25 12:26:16.272 298 13192.15 529.85 57020.31 88888.00 2010-10-25 12:26:17.272 298 13192.28 530.34 57019.82 88888.00 2010-10-25 12:26:18.272 298 13192.28 529.97 57020.55 88888.00 2010-10-25 12:26:19.272 298 13191.89 529.72 57019.94 88888.00 2010-10-25 12:26:20.272 298 13191.63 530.09 57019.45 88888.00 2010-10-25 12:26:21.272 298 13192.15 529.85 57020.19 88888.00 2010-10-25 12:26:22.272 298 13191.50 530.09 57019.45 88888.00 2010-10-25 12:26:23.272 298 13190.72 529.85 57019.33 88888.00 2010-10-25 12:26:24.272 298 13191.50 529.97 57019.82 88888.00 2010-10-25 12:26:25.272 298 13191.89 530.22 57018.60 88888.00 2010-10-25 12:26:26.272 298 13190.98 530.34 57019.33 88888.00 2010-10-25 12:26:27.272 298 13191.37 529.35 57019.21 88888.00 2010-10-25 12:26:28.272 298 13191.24 529.97 57019.21 88888.00 2010-10-25 12:26:29.272 298 13191.37 529.97 57019.45 88888.00 2010-10-25 12:26:30.272 298 13191.24 529.48 57018.96 88888.00 2010-10-25 12:26:31.272 298 13191.63 530.22 57018.96 88888.00 2010-10-25 12:26:32.272 298 13191.50 529.72 57018.23 88888.00 2010-10-25 12:26:33.272 298 13190.72 529.97 57018.48 88888.00 2010-10-25 12:26:34.272 298 13190.85 530.09 57019.21 88888.00 2010-10-25 12:26:35.272 298 13190.98 530.47 57018.84 88888.00 2010-10-25 12:26:36.272 298 13190.85 529.35 57019.21 88888.00 2010-10-25 12:26:37.272 298 13190.85 529.48 57018.11 88888.00 2010-10-25 12:26:38.272 298 13191.11 529.60 57018.84 88888.00 2010-10-25 12:26:39.272 298 13190.72 529.97 57018.35 88888.00 2010-10-25 12:26:40.272 298 13190.46 530.47 57018.35 88888.00 2010-10-25 12:26:41.272 298 13190.98 530.09 57018.23 88888.00 2010-10-25 12:26:42.272 298 13190.59 529.60 57018.35 88888.00 2010-10-25 12:26:43.272 298 13190.85 529.85 57018.35 88888.00 2010-10-25 12:26:44.272 298 13190.59 530.22 57018.35 88888.00 2010-10-25 12:26:45.272 298 13191.50 529.85 57018.11 88888.00 2010-10-25 12:26:46.272 298 13190.85 529.48 57018.60 88888.00 2010-10-25 12:26:47.272 298 13191.76 529.60 57018.23 88888.00 2010-10-25 12:26:48.272 298 13190.85 529.72 57018.11 88888.00 2010-10-25 12:26:49.272 298 13190.46 530.34 57018.11 88888.00 2010-10-25 12:26:50.272 298 13190.85 529.48 57017.99 88888.00 2010-10-25 12:26:51.272 298 13190.59 529.35 57017.99 88888.00 2010-10-25 12:26:52.272 298 13190.85 530.47 57017.86 88888.00 2010-10-25 12:26:53.272 298 13191.24 529.60 57018.23 88888.00 2010-10-25 12:26:54.272 298 13191.37 529.60 57017.99 88888.00 2010-10-25 12:26:55.272 298 13190.98 529.85 57017.38 88888.00 2010-10-25 12:26:56.272 298 13191.50 529.97 57017.74 88888.00 2010-10-25 12:26:57.272 298 13191.24 529.97 57016.89 88888.00 2010-10-25 12:26:58.272 298 13191.63 530.47 57017.50 88888.00 2010-10-25 12:26:59.272 298 13191.24 529.97 57017.62 88888.00 2010-10-25 12:27:00.272 298 13190.85 529.23 57017.74 88888.00 2010-10-25 12:27:01.272 298 13191.37 529.23 57017.86 88888.00 2010-10-25 12:27:02.272 298 13191.24 529.97 57017.99 88888.00 2010-10-25 12:27:03.272 298 13191.11 529.23 57017.38 88888.00 2010-10-25 12:27:04.272 298 13190.72 529.60 57016.64 88888.00 2010-10-25 12:27:05.272 298 13191.63 528.98 57017.13 88888.00 2010-10-25 12:27:06.272 298 13191.24 528.98 57016.52 88888.00 2010-10-25 12:27:07.272 298 13190.72 529.10 57016.89 88888.00 2010-10-25 12:27:08.272 298 13190.59 529.48 57017.62 88888.00 2010-10-25 12:27:09.272 298 13190.46 528.98 57017.13 88888.00 2010-10-25 12:27:10.272 298 13190.20 528.86 57017.13 88888.00 2010-10-25 12:27:11.272 298 13190.72 528.86 57016.89 88888.00 2010-10-25 12:27:12.272 298 13189.94 528.98 57016.52 88888.00 2010-10-25 12:27:13.272 298 13190.20 528.98 57017.13 88888.00 2010-10-25 12:27:14.272 298 13189.81 529.35 57017.99 88888.00 2010-10-25 12:27:15.272 298 13190.59 528.73 57016.52 88888.00 2010-10-25 12:27:16.272 298 13189.16 528.48 57016.40 88888.00 2010-10-25 12:27:17.272 298 13189.81 528.61 57016.27 88888.00 2010-10-25 12:27:18.272 298 13189.42 529.23 57016.40 88888.00 2010-10-25 12:27:19.272 298 13189.55 529.35 57016.03 88888.00 2010-10-25 12:27:20.272 298 13188.90 528.86 57016.40 88888.00 2010-10-25 12:27:21.272 298 13189.16 528.98 57016.52 88888.00 2010-10-25 12:27:22.272 298 13188.25 528.73 57015.79 88888.00 2010-10-25 12:27:23.272 298 13189.03 528.73 57015.91 88888.00 2010-10-25 12:27:24.272 298 13188.77 529.10 57015.79 88888.00 2010-10-25 12:27:25.272 298 13188.77 528.86 57015.91 88888.00 2010-10-25 12:27:26.272 298 13187.99 528.61 57015.42 88888.00 2010-10-25 12:27:27.272 298 13188.38 528.61 57016.03 88888.00 2010-10-25 12:27:28.272 298 13188.64 528.36 57015.30 88888.00 2010-10-25 12:27:29.272 298 13188.12 528.73 57015.91 88888.00 2010-10-25 12:27:30.272 298 13188.25 528.86 57016.03 88888.00 2010-10-25 12:27:31.272 298 13188.64 528.48 57015.42 88888.00 2010-10-25 12:27:32.272 298 13188.25 528.98 57014.81 88888.00 2010-10-25 12:27:33.272 298 13189.16 528.73 57015.30 88888.00 2010-10-25 12:27:34.272 298 13188.51 529.10 57014.56 88888.00 2010-10-25 12:27:35.272 298 13188.38 529.60 57015.79 88888.00 2010-10-25 12:27:36.272 298 13188.51 528.98 57014.93 88888.00 2010-10-25 12:27:37.272 298 13188.25 528.61 57014.56 88888.00 2010-10-25 12:27:38.272 298 13188.25 528.98 57015.18 88888.00 2010-10-25 12:27:39.272 298 13188.64 529.60 57015.30 88888.00 2010-10-25 12:27:40.272 298 13188.25 529.23 57014.93 88888.00 2010-10-25 12:27:41.272 298 13188.12 528.98 57015.18 88888.00 2010-10-25 12:27:42.272 298 13188.12 528.98 57014.68 88888.00 2010-10-25 12:27:43.272 298 13188.38 529.48 57015.18 88888.00 2010-10-25 12:27:44.272 298 13187.73 529.72 57014.81 88888.00 2010-10-25 12:27:45.272 298 13188.12 529.72 57014.32 88888.00 2010-10-25 12:27:46.272 298 13188.25 529.72 57014.68 88888.00 2010-10-25 12:27:47.272 298 13188.25 529.60 57014.68 88888.00 2010-10-25 12:27:48.272 298 13187.21 529.23 57014.68 88888.00 2010-10-25 12:27:49.272 298 13187.73 529.72 57014.20 88888.00 2010-10-25 12:27:50.272 298 13187.60 528.98 57013.34 88888.00 2010-10-25 12:27:51.272 298 13187.47 529.10 57014.56 88888.00 2010-10-25 12:27:52.272 298 13187.21 529.60 57014.20 88888.00 2010-10-25 12:27:53.272 298 13187.99 529.85 57014.20 88888.00 2010-10-25 12:27:54.272 298 13187.86 529.48 57013.71 88888.00 2010-10-25 12:27:55.272 298 13187.60 529.35 57013.71 88888.00 2010-10-25 12:27:56.272 298 13188.38 529.72 57013.71 88888.00 2010-10-25 12:27:57.272 298 13186.82 529.35 57013.83 88888.00 2010-10-25 12:27:58.272 298 13187.08 529.60 57012.97 88888.00 2010-10-25 12:27:59.272 298 13187.34 529.48 57013.71 88888.00 2010-10-25 12:28:00.272 298 13186.82 528.61 57013.83 88888.00 2010-10-25 12:28:01.272 298 13187.21 529.97 57013.83 88888.00 2010-10-25 12:28:02.272 298 13187.47 529.48 57013.59 88888.00 2010-10-25 12:28:03.272 298 13187.34 529.97 57012.97 88888.00 2010-10-25 12:28:04.272 298 13187.34 529.10 57013.59 88888.00 2010-10-25 12:28:05.272 298 13187.47 529.72 57013.34 88888.00 2010-10-25 12:28:06.272 298 13186.82 530.22 57013.83 88888.00 2010-10-25 12:28:07.272 298 13187.73 529.85 57014.20 88888.00 2010-10-25 12:28:08.272 298 13188.12 530.22 57013.10 88888.00 2010-10-25 12:28:09.272 298 13187.08 529.97 57013.59 88888.00 2010-10-25 12:28:10.272 298 13187.34 530.34 57012.97 88888.00 2010-10-25 12:28:11.272 298 13187.60 530.09 57012.61 88888.00 2010-10-25 12:28:12.272 298 13188.25 529.97 57013.71 88888.00 2010-10-25 12:28:13.272 298 13187.08 530.09 57013.22 88888.00 2010-10-25 12:28:14.272 298 13187.47 530.47 57013.22 88888.00 2010-10-25 12:28:15.272 298 13187.21 529.85 57013.22 88888.00 2010-10-25 12:28:16.272 298 13187.21 530.71 57013.71 88888.00 2010-10-25 12:28:17.272 298 13187.60 529.85 57013.46 88888.00 2010-10-25 12:28:18.272 298 13187.60 530.84 57013.10 88888.00 2010-10-25 12:28:19.272 298 13188.38 530.22 57013.22 88888.00 2010-10-25 12:28:20.272 298 13187.60 530.47 57012.85 88888.00 2010-10-25 12:28:21.272 298 13187.34 530.22 57013.10 88888.00 2010-10-25 12:28:22.272 298 13188.25 530.47 57013.59 88888.00 2010-10-25 12:28:23.272 298 13187.47 530.22 57013.46 88888.00 2010-10-25 12:28:24.272 298 13187.60 530.47 57013.10 88888.00 2010-10-25 12:28:25.272 298 13187.60 529.97 57013.34 88888.00 2010-10-25 12:28:26.272 298 13187.73 530.09 57012.97 88888.00 2010-10-25 12:28:27.272 298 13187.34 530.47 57013.34 88888.00 2010-10-25 12:28:28.272 298 13187.73 530.71 57013.46 88888.00 2010-10-25 12:28:29.272 298 13187.99 530.71 57013.22 88888.00 2010-10-25 12:28:30.272 298 13188.12 530.59 57013.34 88888.00 2010-10-25 12:28:31.272 298 13188.51 530.34 57013.10 88888.00 2010-10-25 12:28:32.272 298 13187.47 530.09 57013.22 88888.00 2010-10-25 12:28:33.272 298 13187.08 530.59 57013.34 88888.00 2010-10-25 12:28:35.272 298 13187.34 530.96 57012.61 88888.00 2010-10-25 12:28:36.272 298 13187.86 530.71 57013.22 88888.00 2010-10-25 12:28:37.272 298 13187.47 530.96 57012.85 88888.00 2010-10-25 12:28:38.272 298 13187.47 530.71 57012.85 88888.00 2010-10-25 12:28:39.272 298 13187.73 531.33 57013.95 88888.00 2010-10-25 12:28:40.272 298 13187.86 530.84 57013.10 88888.00 2010-10-25 12:28:41.272 298 13187.86 531.21 57012.97 88888.00 2010-10-25 12:28:42.272 298 13188.12 531.21 57012.73 88888.00 2010-10-25 12:28:43.272 298 13187.60 531.46 57013.34 88888.00 2010-10-25 12:28:44.272 298 13187.47 531.09 57012.85 88888.00 2010-10-25 12:28:45.272 298 13187.99 531.09 57012.85 88888.00 2010-10-25 12:28:46.272 298 13188.12 531.46 57013.22 88888.00 2010-10-25 12:28:47.272 298 13187.34 530.71 57012.97 88888.00 2010-10-25 12:28:48.272 298 13187.86 531.46 57012.97 88888.00 2010-10-25 12:28:49.272 298 13187.47 531.09 57013.10 88888.00 2010-10-25 12:28:50.272 298 13187.99 531.58 57013.10 88888.00 2010-10-25 12:28:51.272 298 13187.21 531.09 57012.85 88888.00 2010-10-25 12:28:52.272 298 13187.86 531.33 57013.59 88888.00 2010-10-25 12:28:53.272 298 13187.86 531.33 57012.12 88888.00 2010-10-25 12:28:54.272 298 13187.99 531.33 57013.22 88888.00 2010-10-25 12:28:55.272 298 13187.73 530.47 57013.22 88888.00 2010-10-25 12:28:56.272 298 13188.12 531.58 57012.73 88888.00 2010-10-25 12:28:57.272 298 13188.25 530.96 57012.36 88888.00 2010-10-25 12:28:58.272 298 13188.12 531.46 57012.00 88888.00 2010-10-25 12:28:59.272 298 13187.34 531.46 57012.73 88888.00 2010-10-25 12:29:00.272 298 13187.99 530.84 57013.10 88888.00 2010-10-25 12:29:01.272 298 13188.64 530.84 57012.85 88888.00 2010-10-25 12:29:02.272 298 13188.90 531.70 57012.85 88888.00 2010-10-25 12:29:03.272 298 13188.38 531.46 57013.22 88888.00 2010-10-25 12:29:04.272 298 13188.12 531.46 57012.97 88888.00 2010-10-25 12:29:05.272 298 13188.64 531.58 57013.71 88888.00 2010-10-25 12:29:06.272 298 13188.77 531.95 57013.46 88888.00 2010-10-25 12:29:07.272 298 13187.60 531.70 57012.73 88888.00 2010-10-25 12:29:08.272 298 13188.51 531.83 57013.46 88888.00 2010-10-25 12:29:09.272 298 13187.86 532.08 57012.48 88888.00 2010-10-25 12:29:10.272 298 13188.90 531.70 57013.46 88888.00 2010-10-25 12:29:11.272 298 13188.38 532.08 57013.22 88888.00 2010-10-25 12:29:12.272 298 13188.51 532.20 57013.10 88888.00 2010-10-25 12:29:13.272 298 13188.77 532.45 57013.46 88888.00 2010-10-25 12:29:14.272 298 13188.64 531.46 57013.34 88888.00 2010-10-25 12:29:15.272 298 13188.64 532.32 57013.59 88888.00 2010-10-25 12:29:16.272 298 13189.03 532.20 57013.46 88888.00 2010-10-25 12:29:17.272 298 13188.77 532.08 57013.34 88888.00 2010-10-25 12:29:18.272 298 13188.77 532.45 57013.83 88888.00 2010-10-25 12:29:19.272 298 13188.77 532.08 57013.10 88888.00 2010-10-25 12:29:20.272 298 13189.16 532.20 57013.34 88888.00 2010-10-25 12:29:21.272 298 13188.64 533.19 57013.10 88888.00 2010-10-25 12:29:22.272 298 13188.90 532.32 57014.20 88888.00 2010-10-25 12:29:23.272 298 13188.90 532.45 57013.46 88888.00 2010-10-25 12:29:24.272 298 13188.90 532.57 57013.59 88888.00 2010-10-25 12:29:25.272 298 13188.90 532.45 57013.34 88888.00 2010-10-25 12:29:26.272 298 13188.64 532.70 57013.46 88888.00 2010-10-25 12:29:27.272 298 13188.77 532.32 57013.83 88888.00 2010-10-25 12:29:28.272 298 13189.42 533.19 57014.44 88888.00 2010-10-25 12:29:29.272 298 13188.77 532.82 57013.34 88888.00 2010-10-25 12:29:30.272 298 13189.03 533.07 57013.46 88888.00 2010-10-25 12:29:31.272 298 13189.16 532.94 57013.71 88888.00 2010-10-25 12:29:32.272 298 13188.51 532.94 57013.95 88888.00 2010-10-25 12:29:33.272 298 13188.38 533.07 57014.32 88888.00 2010-10-25 12:29:34.272 298 13188.90 533.69 57013.46 88888.00 2010-10-25 12:29:35.272 298 13189.03 533.07 57014.20 88888.00 2010-10-25 12:29:36.272 298 13189.16 532.82 57013.59 88888.00 2010-10-25 12:29:37.272 298 13189.03 533.07 57014.07 88888.00 2010-10-25 12:29:38.272 298 13188.64 533.07 57014.20 88888.00 2010-10-25 12:29:39.272 298 13189.16 533.31 57014.20 88888.00 2010-10-25 12:29:40.272 298 13188.77 533.07 57013.34 88888.00 2010-10-25 12:29:41.272 298 13188.90 533.19 57013.83 88888.00 2010-10-25 12:29:42.272 298 13188.90 533.07 57013.71 88888.00 2010-10-25 12:29:43.272 298 13189.03 532.82 57013.83 88888.00 2010-10-25 12:29:44.272 298 13188.90 532.94 57013.59 88888.00 2010-10-25 12:29:45.272 298 13188.38 533.07 57013.83 88888.00 2010-10-25 12:29:46.272 298 13188.12 532.94 57013.34 88888.00 2010-10-25 12:29:47.272 298 13188.51 533.56 57013.83 88888.00 2010-10-25 12:29:48.272 298 13187.47 532.94 57014.68 88888.00 2010-10-25 12:29:49.272 298 13187.86 533.07 57013.71 88888.00 2010-10-25 12:29:50.272 298 13187.99 533.44 57013.34 88888.00 2010-10-25 12:29:51.272 298 13187.99 532.70 57014.20 88888.00 2010-10-25 12:29:52.272 298 13188.25 532.82 57013.71 88888.00 2010-10-25 12:29:53.272 298 13187.86 533.19 57013.46 88888.00 2010-10-25 12:29:54.272 298 13187.73 533.07 57013.59 88888.00 2010-10-25 12:29:55.272 298 13187.86 532.82 57013.59 88888.00 2010-10-25 12:29:56.272 298 13188.38 532.57 57012.73 88888.00 2010-10-25 12:29:57.272 298 13187.86 533.31 57013.34 88888.00 2010-10-25 12:29:58.272 298 13188.51 533.56 57013.22 88888.00 2010-10-25 12:29:59.272 298 13188.64 533.31 57013.83 88888.00 2010-10-25 12:30:00.272 298 13188.51 532.70 57013.83 88888.00 2010-10-25 12:30:01.272 298 13188.90 533.07 57013.46 88888.00 2010-10-25 12:30:02.272 298 13189.16 532.70 57013.71 88888.00 2010-10-25 12:30:03.272 298 13189.16 533.07 57013.34 88888.00 2010-10-25 12:30:04.272 298 13188.90 533.19 57013.46 88888.00 2010-10-25 12:30:05.272 298 13189.42 533.19 57013.59 88888.00 2010-10-25 12:30:06.272 298 13189.16 533.07 57012.85 88888.00 2010-10-25 12:30:07.272 298 13189.68 533.07 57013.83 88888.00 2010-10-25 12:30:08.272 298 13188.77 532.94 57013.95 88888.00 2010-10-25 12:30:09.272 298 13189.42 533.44 57013.83 88888.00 2010-10-25 12:30:10.272 298 13189.16 532.70 57013.46 88888.00 2010-10-25 12:30:11.272 298 13189.29 533.56 57012.73 88888.00 2010-10-25 12:30:12.272 298 13189.81 533.19 57012.97 88888.00 2010-10-25 12:30:13.272 298 13189.68 533.44 57013.71 88888.00 2010-10-25 12:30:14.272 298 13189.55 533.56 57013.46 88888.00 2010-10-25 12:30:15.272 298 13189.16 533.07 57012.97 88888.00 2010-10-25 12:30:16.272 298 13188.90 533.93 57013.71 88888.00 2010-10-25 12:30:17.272 298 13189.16 532.70 57013.10 88888.00 2010-10-25 12:30:18.272 298 13189.55 533.07 57013.46 88888.00 2010-10-25 12:30:19.272 298 13189.29 533.07 57013.59 88888.00 2010-10-25 12:30:20.272 298 13189.03 533.31 57013.59 88888.00 2010-10-25 12:30:21.272 298 13189.03 533.81 57012.85 88888.00 2010-10-25 12:30:22.272 298 13188.77 534.06 57014.20 88888.00 2010-10-25 12:30:23.272 298 13189.94 533.31 57013.22 88888.00 2010-10-25 12:30:24.272 298 13189.29 534.18 57013.83 88888.00 2010-10-25 12:30:25.272 298 13189.55 533.07 57013.10 88888.00 2010-10-25 12:30:26.272 298 13189.55 534.06 57013.71 88888.00 2010-10-25 12:30:27.272 298 13188.64 533.44 57013.46 88888.00 2010-10-25 12:30:28.272 298 13188.38 533.56 57013.71 88888.00 2010-10-25 12:30:29.272 298 13188.77 534.06 57013.95 88888.00 2010-10-25 12:30:30.272 298 13188.51 533.56 57012.97 88888.00 2010-10-25 12:30:31.272 298 13189.03 533.93 57014.44 88888.00 2010-10-25 12:30:32.272 298 13187.99 533.56 57013.59 88888.00 2010-10-25 12:30:33.272 298 13188.12 534.31 57014.20 88888.00 2010-10-25 12:30:34.272 298 13187.99 534.43 57013.46 88888.00 2010-10-25 12:30:35.272 298 13188.77 534.31 57013.95 88888.00 2010-10-25 12:30:36.272 298 13187.99 533.81 57012.85 88888.00 2010-10-25 12:30:37.272 298 13188.90 533.69 57013.71 88888.00 2010-10-25 12:30:38.272 298 13187.86 534.55 57013.83 88888.00 2010-10-25 12:30:39.272 298 13187.60 534.68 57013.46 88888.00 2010-10-25 12:30:40.272 298 13188.25 534.18 57013.83 88888.00 2010-10-25 12:30:41.272 298 13187.47 534.68 57013.10 88888.00 2010-10-25 12:30:42.272 298 13188.12 534.06 57012.48 88888.00 2010-10-25 12:30:43.272 298 13187.99 534.68 57013.59 88888.00 2010-10-25 12:30:44.272 298 13187.86 533.69 57013.59 88888.00 2010-10-25 12:30:45.272 298 13187.73 533.56 57013.34 88888.00 2010-10-25 12:30:46.272 298 13187.86 534.55 57013.10 88888.00 2010-10-25 12:30:47.272 298 13187.86 534.80 57014.20 88888.00 2010-10-25 12:30:48.272 298 13188.51 534.55 57013.71 88888.00 2010-10-25 12:30:49.272 298 13187.86 534.92 57013.59 88888.00 2010-10-25 12:30:50.272 298 13188.12 535.92 57013.34 88888.00 2010-10-25 12:30:51.272 298 13187.86 535.42 57012.36 88888.00 2010-10-25 12:30:52.272 298 13187.86 534.92 57013.83 88888.00 2010-10-25 12:30:53.272 298 13187.08 534.68 57013.46 88888.00 2010-10-25 12:30:54.272 298 13187.60 534.92 57013.59 88888.00 2010-10-25 12:30:55.272 298 13188.12 534.80 57012.73 88888.00 2010-10-25 12:30:56.272 298 13187.60 534.43 57012.48 88888.00 2010-10-25 12:30:57.272 298 13187.86 535.05 57012.85 88888.00 2010-10-25 12:30:58.272 298 13187.08 535.54 57013.46 88888.00 2010-10-25 12:30:59.272 298 13187.60 535.54 57012.73 88888.00 2010-10-25 12:31:00.272 298 13187.99 535.17 57013.22 88888.00 2010-10-25 12:31:01.272 298 13187.73 535.54 57013.10 88888.00 2010-10-25 12:31:02.272 298 13187.99 534.80 57012.85 88888.00 2010-10-25 12:31:03.272 298 13187.86 534.92 57012.97 88888.00 2010-10-25 12:31:04.272 298 13187.21 535.67 57012.73 88888.00 2010-10-25 12:31:05.272 298 13187.73 535.42 57013.34 88888.00 2010-10-25 12:31:06.272 298 13187.86 535.67 57012.73 88888.00 2010-10-25 12:31:07.272 298 13187.34 534.68 57013.22 88888.00 2010-10-25 12:31:08.272 298 13188.25 534.80 57012.85 88888.00 2010-10-25 12:31:09.272 298 13188.12 535.05 57013.22 88888.00 2010-10-25 12:31:10.272 298 13187.60 535.54 57012.61 88888.00 2010-10-25 12:31:11.272 298 13187.60 534.92 57012.73 88888.00 2010-10-25 12:31:12.272 298 13186.95 534.80 57012.73 88888.00 2010-10-25 12:31:13.272 298 13187.21 535.54 57012.48 88888.00 2010-10-25 12:31:14.272 298 13187.73 534.92 57012.12 88888.00 2010-10-25 12:31:15.272 298 13188.12 535.30 57012.73 88888.00 2010-10-25 12:31:16.272 298 13187.34 534.80 57012.61 88888.00 2010-10-25 12:31:17.271 298 13188.12 534.68 57013.22 88888.00 2010-10-25 12:31:18.271 298 13187.34 535.05 57012.61 88888.00 2010-10-25 12:31:19.271 298 13187.60 534.92 57012.97 88888.00 2010-10-25 12:31:20.271 298 13187.60 534.68 57012.24 88888.00 2010-10-25 12:31:21.271 298 13187.21 535.30 57012.48 88888.00 2010-10-25 12:31:22.271 298 13187.34 534.80 57012.48 88888.00 2010-10-25 12:31:23.271 298 13187.08 535.30 57012.12 88888.00 2010-10-25 12:31:24.271 298 13187.08 534.92 57012.36 88888.00 2010-10-25 12:31:25.271 298 13186.95 535.17 57012.97 88888.00 2010-10-25 12:31:26.271 298 13187.08 534.06 57012.36 88888.00 2010-10-25 12:31:27.271 298 13186.95 535.05 57012.12 88888.00 2010-10-25 12:31:28.271 298 13187.21 534.68 57012.73 88888.00 2010-10-25 12:31:29.271 298 13187.60 534.68 57012.36 88888.00 2010-10-25 12:31:30.271 298 13186.95 534.92 57012.24 88888.00 2010-10-25 12:31:31.271 298 13187.08 534.55 57012.36 88888.00 2010-10-25 12:31:32.271 298 13187.08 534.55 57012.36 88888.00 2010-10-25 12:31:33.271 298 13187.47 535.30 57012.48 88888.00 2010-10-25 12:31:34.271 298 13186.56 534.31 57011.75 88888.00 2010-10-25 12:31:35.271 298 13187.08 535.30 57011.88 88888.00 2010-10-25 12:31:36.271 298 13186.82 535.42 57011.51 88888.00 2010-10-25 12:31:37.271 298 13187.60 534.68 57011.75 88888.00 2010-10-25 12:31:38.271 298 13186.43 534.55 57012.24 88888.00 2010-10-25 12:31:39.271 298 13187.34 535.17 57012.12 88888.00 2010-10-25 12:31:40.271 298 13186.56 535.05 57012.61 88888.00 2010-10-25 12:31:41.271 298 13187.21 535.54 57011.75 88888.00 2010-10-25 12:31:42.271 298 13187.34 534.68 57011.02 88888.00 2010-10-25 12:31:43.271 298 13186.82 535.54 57011.26 88888.00 2010-10-25 12:31:44.271 298 13186.82 535.05 57011.63 88888.00 2010-10-25 12:31:45.271 298 13186.43 535.54 57012.24 88888.00 2010-10-25 12:31:46.271 298 13186.69 535.30 57011.88 88888.00 2010-10-25 12:31:47.271 298 13187.08 535.67 57011.75 88888.00 2010-10-25 12:31:48.271 298 13187.60 535.42 57012.12 88888.00 2010-10-25 12:31:49.271 298 13187.47 535.30 57012.36 88888.00 2010-10-25 12:31:50.271 298 13187.34 535.92 57011.88 88888.00 2010-10-25 12:31:51.271 298 13187.21 535.05 57011.38 88888.00 2010-10-25 12:31:52.271 298 13187.60 535.42 57011.51 88888.00 2010-10-25 12:31:53.271 298 13187.08 535.05 57011.75 88888.00 2010-10-25 12:31:54.271 298 13187.73 535.79 57011.63 88888.00 2010-10-25 12:31:55.271 298 13187.86 535.92 57011.26 88888.00 2010-10-25 12:31:56.271 298 13187.21 535.17 57010.89 88888.00 2010-10-25 12:31:57.271 298 13187.73 535.30 57011.02 88888.00 2010-10-25 12:31:58.271 298 13188.25 535.92 57011.14 88888.00 2010-10-25 12:31:59.271 298 13187.34 535.54 57011.38 88888.00 2010-10-25 12:32:00.271 298 13187.73 535.79 57011.38 88888.00 2010-10-25 12:32:01.271 298 13187.86 535.92 57011.26 88888.00 2010-10-25 12:32:02.271 298 13187.60 535.54 57010.89 88888.00 2010-10-25 12:32:03.271 298 13187.86 535.79 57011.14 88888.00 2010-10-25 12:32:04.271 298 13187.21 536.53 57011.38 88888.00 2010-10-25 12:32:05.271 298 13187.08 535.79 57011.02 88888.00 2010-10-25 12:32:06.271 298 13187.73 535.54 57011.26 88888.00 2010-10-25 12:32:07.271 298 13187.47 536.04 57010.89 88888.00 2010-10-25 12:32:08.271 298 13186.30 535.54 57010.53 88888.00 2010-10-25 12:32:09.271 298 13187.60 535.05 57011.14 88888.00 2010-10-25 12:32:10.271 298 13186.95 535.30 57010.65 88888.00 2010-10-25 12:32:11.271 298 13187.08 535.92 57011.38 88888.00 2010-10-25 12:32:12.271 298 13186.82 536.29 57010.41 88888.00 2010-10-25 12:32:13.271 298 13187.47 535.92 57010.89 88888.00 2010-10-25 12:32:14.271 298 13187.21 535.67 57010.53 88888.00 2010-10-25 12:32:15.271 298 13187.47 535.92 57011.02 88888.00 2010-10-25 12:32:16.271 298 13187.21 536.29 57010.16 88888.00 2010-10-25 12:32:17.271 298 13187.47 535.79 57011.02 88888.00 2010-10-25 12:32:18.271 298 13187.21 535.54 57010.16 88888.00 2010-10-25 12:32:19.271 298 13186.30 536.04 57010.65 88888.00 2010-10-25 12:32:20.271 298 13187.08 535.54 57011.51 88888.00 2010-10-25 12:32:21.271 298 13186.82 534.92 57010.41 88888.00 2010-10-25 12:32:22.271 298 13187.08 535.30 57010.29 88888.00 2010-10-25 12:32:23.271 298 13187.34 535.30 57010.41 88888.00 2010-10-25 12:32:24.271 298 13187.08 535.79 57010.16 88888.00 2010-10-25 12:32:25.271 298 13187.08 535.79 57009.92 88888.00 2010-10-25 12:32:26.271 298 13187.47 535.67 57010.41 88888.00 2010-10-25 12:32:27.271 298 13187.08 536.29 57010.29 88888.00 2010-10-25 12:32:28.271 298 13187.21 535.79 57009.67 88888.00 2010-10-25 12:32:29.271 298 13186.82 535.67 57010.77 88888.00 2010-10-25 12:32:30.271 298 13186.95 535.54 57010.29 88888.00 2010-10-25 12:32:31.271 298 13187.73 535.67 57010.65 88888.00 2010-10-25 12:32:32.271 298 13186.82 535.67 57009.18 88888.00 2010-10-25 12:32:33.271 298 13187.08 535.79 57010.04 88888.00 2010-10-25 12:32:35.271 298 13186.43 536.29 57010.65 88888.00 2010-10-25 12:32:36.271 298 13186.04 535.67 57010.29 88888.00 2010-10-25 12:32:37.271 298 13186.82 536.04 57009.92 88888.00 2010-10-25 12:32:38.271 298 13186.69 536.16 57010.16 88888.00 2010-10-25 12:32:39.271 298 13186.82 536.29 57009.67 88888.00 2010-10-25 12:32:40.271 298 13186.82 536.16 57009.79 88888.00 2010-10-25 12:32:41.271 298 13187.21 535.54 57010.04 88888.00 2010-10-25 12:32:42.271 298 13186.56 536.04 57010.29 88888.00 2010-10-25 12:32:43.271 298 13187.73 535.92 57010.29 88888.00 2010-10-25 12:32:44.271 298 13188.12 535.79 57009.92 88888.00 2010-10-25 12:32:45.271 298 13187.34 535.67 57010.04 88888.00 2010-10-25 12:32:46.271 298 13188.25 535.79 57010.77 88888.00 2010-10-25 12:32:47.271 298 13187.99 535.54 57010.41 88888.00 2010-10-25 12:32:48.271 298 13187.21 536.04 57010.04 88888.00 2010-10-25 12:32:49.271 298 13187.60 535.17 57010.16 88888.00 2010-10-25 12:32:50.271 298 13188.38 535.42 57009.79 88888.00 2010-10-25 12:32:51.271 298 13187.86 535.42 57010.41 88888.00 2010-10-25 12:32:52.271 298 13187.86 535.79 57009.55 88888.00 2010-10-25 12:32:53.271 298 13187.60 535.54 57009.67 88888.00 2010-10-25 12:32:54.271 298 13187.86 535.17 57010.29 88888.00 2010-10-25 12:32:55.271 298 13187.86 535.42 57009.79 88888.00 2010-10-25 12:32:56.271 298 13187.21 535.67 57009.18 88888.00 2010-10-25 12:32:57.271 298 13187.99 535.05 57009.67 88888.00 2010-10-25 12:32:58.271 298 13187.34 536.16 57010.04 88888.00 2010-10-25 12:32:59.271 298 13187.21 536.16 57009.43 88888.00 2010-10-25 12:33:00.271 298 13187.34 536.04 57010.04 88888.00 2010-10-25 12:33:01.271 298 13188.25 535.92 57009.55 88888.00 2010-10-25 12:33:02.271 298 13187.47 535.54 57010.04 88888.00 2010-10-25 12:33:03.271 298 13187.73 535.79 57009.18 88888.00 2010-10-25 12:33:04.271 298 13187.47 535.30 57010.41 88888.00 2010-10-25 12:33:05.271 298 13187.99 535.79 57009.79 88888.00 2010-10-25 12:33:06.271 298 13187.34 535.54 57009.92 88888.00 2010-10-25 12:33:07.271 298 13187.60 536.16 57010.29 88888.00 2010-10-25 12:33:08.271 298 13187.86 535.54 57010.41 88888.00 2010-10-25 12:33:09.271 298 13188.51 535.42 57009.43 88888.00 2010-10-25 12:33:10.271 298 13188.77 536.04 57009.79 88888.00 2010-10-25 12:33:11.271 298 13188.38 535.54 57010.77 88888.00 2010-10-25 12:33:12.271 298 13188.25 535.42 57010.16 88888.00 2010-10-25 12:33:13.271 298 13187.99 536.16 57009.18 88888.00 2010-10-25 12:33:14.271 298 13187.73 535.79 57009.79 88888.00 2010-10-25 12:33:15.271 298 13187.73 536.04 57009.55 88888.00 2010-10-25 12:33:16.271 298 13188.25 536.04 57009.92 88888.00 2010-10-25 12:33:17.271 298 13188.38 536.16 57010.53 88888.00 2010-10-25 12:33:18.271 298 13187.99 536.04 57010.29 88888.00 2010-10-25 12:33:19.271 298 13188.51 535.30 57009.55 88888.00 2010-10-25 12:33:20.271 298 13187.99 535.79 57010.29 88888.00 2010-10-25 12:33:21.271 298 13188.51 535.67 57010.16 88888.00 2010-10-25 12:33:22.271 298 13188.25 536.29 57009.55 88888.00 2010-10-25 12:33:23.271 298 13187.73 535.54 57009.92 88888.00 2010-10-25 12:33:24.271 298 13187.86 536.16 57009.79 88888.00 2010-10-25 12:33:25.271 298 13188.77 535.30 57009.67 88888.00 2010-10-25 12:33:26.271 298 13187.86 535.92 57009.92 88888.00 2010-10-25 12:33:27.271 298 13187.60 535.54 57009.30 88888.00 2010-10-25 12:33:28.271 298 13188.77 535.30 57009.92 88888.00 2010-10-25 12:33:29.271 298 13188.77 535.67 57009.55 88888.00 2010-10-25 12:33:30.271 298 13187.73 536.16 57009.79 88888.00 2010-10-25 12:33:31.271 298 13188.77 535.92 57010.04 88888.00 2010-10-25 12:33:32.271 298 13189.03 535.92 57009.92 88888.00 2010-10-25 12:33:33.271 298 13187.86 535.54 57009.67 88888.00 2010-10-25 12:33:34.271 298 13188.25 535.79 57010.41 88888.00 2010-10-25 12:33:35.271 298 13187.86 536.04 57010.04 88888.00 2010-10-25 12:33:36.271 298 13187.60 535.54 57009.92 88888.00 2010-10-25 12:33:37.271 298 13188.38 535.79 57009.55 88888.00 2010-10-25 12:33:38.271 298 13188.90 535.30 57009.79 88888.00 2010-10-25 12:33:39.271 298 13187.08 535.67 57010.29 88888.00 2010-10-25 12:33:40.271 298 13188.12 535.42 57009.18 88888.00 2010-10-25 12:33:41.271 298 13187.47 535.92 57010.16 88888.00 2010-10-25 12:33:42.271 298 13187.60 535.67 57009.79 88888.00 2010-10-25 12:33:43.271 298 13187.86 535.42 57009.67 88888.00 2010-10-25 12:33:44.271 298 13187.47 535.42 57009.55 88888.00 2010-10-25 12:33:45.271 298 13187.08 535.54 57009.43 88888.00 2010-10-25 12:33:46.271 298 13187.47 535.92 57009.79 88888.00 2010-10-25 12:33:47.271 298 13187.60 536.04 57010.04 88888.00 2010-10-25 12:33:48.271 298 13187.99 535.54 57009.18 88888.00 2010-10-25 12:33:49.271 298 13187.73 536.04 57009.30 88888.00 2010-10-25 12:33:50.271 298 13188.38 535.54 57009.06 88888.00 2010-10-25 12:33:51.271 298 13187.21 536.29 57009.67 88888.00 2010-10-25 12:33:52.271 298 13187.73 536.04 57009.92 88888.00 2010-10-25 12:33:53.271 298 13187.34 536.04 57009.67 88888.00 2010-10-25 12:33:54.271 298 13187.73 535.79 57010.04 88888.00 2010-10-25 12:33:55.271 298 13187.60 536.53 57009.30 88888.00 2010-10-25 12:33:56.271 298 13187.08 535.42 57009.30 88888.00 2010-10-25 12:33:57.271 298 13187.47 536.04 57009.43 88888.00 2010-10-25 12:33:58.271 298 13187.47 535.54 57009.18 88888.00 2010-10-25 12:33:59.271 298 13187.60 535.79 57009.55 88888.00 2010-10-25 12:34:00.271 298 13187.21 535.79 57009.55 88888.00 2010-10-25 12:34:01.271 298 13187.34 536.16 57008.82 88888.00 2010-10-25 12:34:02.271 298 13187.08 536.53 57008.82 88888.00 2010-10-25 12:34:03.271 298 13187.86 535.30 57008.94 88888.00 2010-10-25 12:34:04.271 298 13187.60 535.79 57009.67 88888.00 2010-10-25 12:34:05.271 298 13187.60 535.67 57009.30 88888.00 2010-10-25 12:34:06.271 298 13187.21 535.67 57009.55 88888.00 2010-10-25 12:34:07.271 298 13187.99 535.92 57008.82 88888.00 2010-10-25 12:34:08.271 298 13187.60 535.92 57009.18 88888.00 2010-10-25 12:34:09.271 298 13187.60 535.67 57008.94 88888.00 2010-10-25 12:34:10.271 298 13188.12 536.53 57009.18 88888.00 2010-10-25 12:34:11.271 298 13187.34 536.41 57009.18 88888.00 2010-10-25 12:34:12.271 298 13188.25 535.54 57009.06 88888.00 2010-10-25 12:34:13.271 298 13188.25 535.79 57008.82 88888.00 2010-10-25 12:34:14.271 298 13187.60 536.91 57009.30 88888.00 2010-10-25 12:34:15.271 298 13187.34 536.41 57008.82 88888.00 2010-10-25 12:34:16.271 298 13186.95 536.53 57008.82 88888.00 2010-10-25 12:34:17.271 298 13187.47 536.78 57008.82 88888.00 2010-10-25 12:34:18.271 298 13188.12 536.16 57008.70 88888.00 2010-10-25 12:34:19.271 298 13187.73 536.78 57008.33 88888.00 2010-10-25 12:34:20.271 298 13188.77 536.29 57009.18 88888.00 2010-10-25 12:34:21.271 298 13187.60 536.41 57008.82 88888.00 2010-10-25 12:34:22.271 298 13187.86 536.66 57009.30 88888.00 2010-10-25 12:34:23.271 298 13187.47 536.78 57009.43 88888.00 2010-10-25 12:34:24.271 298 13187.99 536.91 57008.82 88888.00 2010-10-25 12:34:25.271 298 13187.34 536.78 57009.43 88888.00 2010-10-25 12:34:26.271 298 13187.73 536.53 57009.06 88888.00 2010-10-25 12:34:27.271 298 13186.95 537.03 57008.82 88888.00 2010-10-25 12:34:28.271 298 13187.08 536.53 57008.70 88888.00 2010-10-25 12:34:29.271 298 13187.60 536.91 57008.45 88888.00 2010-10-25 12:34:30.271 298 13186.82 537.65 57008.70 88888.00 2010-10-25 12:34:31.271 298 13186.56 537.53 57009.06 88888.00 2010-10-25 12:34:32.271 298 13186.95 538.02 57008.08 88888.00 2010-10-25 12:34:33.271 298 13187.47 536.91 57009.18 88888.00 2010-10-25 12:34:34.271 298 13187.21 537.40 57008.94 88888.00 2010-10-25 12:34:35.271 298 13186.69 536.78 57008.21 88888.00 2010-10-25 12:34:36.271 298 13187.21 537.28 57009.06 88888.00 2010-10-25 12:34:37.271 298 13186.69 536.91 57008.45 88888.00 2010-10-25 12:34:38.271 298 13187.34 537.65 57008.57 88888.00 2010-10-25 12:34:39.271 298 13186.69 537.53 57008.57 88888.00 2010-10-25 12:34:40.271 298 13186.43 537.15 57007.84 88888.00 2010-10-25 12:34:41.271 298 13187.08 537.28 57008.45 88888.00 2010-10-25 12:34:42.271 298 13186.95 537.28 57008.08 88888.00 2010-10-25 12:34:43.271 298 13186.56 536.66 57008.94 88888.00 2010-10-25 12:34:44.271 298 13187.21 537.28 57008.08 88888.00 2010-10-25 12:34:45.271 298 13186.17 537.28 57009.06 88888.00 2010-10-25 12:34:46.271 298 13187.34 537.03 57008.21 88888.00 2010-10-25 12:34:47.271 298 13187.08 536.66 57008.08 88888.00 2010-10-25 12:34:48.271 298 13186.69 536.91 57008.70 88888.00 2010-10-25 12:34:49.271 298 13187.34 537.15 57008.57 88888.00 2010-10-25 12:34:50.271 298 13186.69 536.78 57008.57 88888.00 2010-10-25 12:34:51.271 298 13187.21 536.66 57008.45 88888.00 2010-10-25 12:34:52.271 298 13186.95 537.03 57008.70 88888.00 2010-10-25 12:34:53.271 298 13186.69 536.16 57008.21 88888.00 2010-10-25 12:34:54.271 298 13187.08 536.91 57007.84 88888.00 2010-10-25 12:34:55.271 298 13187.21 536.66 57008.94 88888.00 2010-10-25 12:34:56.271 298 13186.82 536.53 57008.08 88888.00 2010-10-25 12:34:57.271 298 13187.86 536.16 57008.82 88888.00 2010-10-25 12:34:58.271 298 13187.47 536.78 57007.96 88888.00 2010-10-25 12:34:59.271 298 13187.86 536.78 57008.08 88888.00 2010-10-25 12:35:00.271 298 13188.12 537.15 57008.21 88888.00 2010-10-25 12:35:01.271 298 13188.51 536.78 57008.08 88888.00 2010-10-25 12:35:02.271 298 13188.64 536.41 57007.84 88888.00 2010-10-25 12:35:03.271 298 13188.90 536.66 57007.84 88888.00 2010-10-25 12:35:04.271 298 13188.77 536.04 57008.57 88888.00 2010-10-25 12:35:05.271 298 13188.77 536.16 57008.33 88888.00 2010-10-25 12:35:06.271 298 13189.94 535.79 57009.18 88888.00 2010-10-25 12:35:07.271 298 13189.68 536.53 57008.70 88888.00 2010-10-25 12:35:08.271 298 13190.07 536.16 57008.21 88888.00 2010-10-25 12:35:09.271 298 13189.16 536.16 57008.94 88888.00 2010-10-25 12:35:10.271 298 13189.29 535.92 57008.33 88888.00 2010-10-25 12:35:11.271 298 13189.68 535.79 57008.33 88888.00 2010-10-25 12:35:12.271 298 13189.94 535.30 57008.45 88888.00 2010-10-25 12:35:13.271 298 13189.81 535.54 57008.94 88888.00 2010-10-25 12:35:14.271 298 13190.33 535.92 57008.57 88888.00 2010-10-25 12:35:15.271 298 13190.07 536.16 57008.94 88888.00 2010-10-25 12:35:16.271 298 13190.98 536.41 57008.94 88888.00 2010-10-25 12:35:17.271 298 13190.98 535.05 57008.82 88888.00 2010-10-25 12:35:18.271 298 13190.85 535.79 57009.30 88888.00 2010-10-25 12:35:19.271 298 13190.46 536.29 57009.18 88888.00 2010-10-25 12:35:20.271 298 13190.33 535.79 57009.67 88888.00 2010-10-25 12:35:21.271 298 13191.37 535.54 57009.43 88888.00 2010-10-25 12:35:22.271 298 13190.20 535.17 57009.67 88888.00 2010-10-25 12:35:23.271 298 13190.72 535.54 57009.06 88888.00 2010-10-25 12:35:24.271 298 13189.94 535.42 57009.30 88888.00 2010-10-25 12:35:25.271 298 13190.59 535.30 57009.06 88888.00 2010-10-25 12:35:26.271 298 13190.98 535.17 57009.79 88888.00 2010-10-25 12:35:27.271 298 13190.72 535.92 57009.30 88888.00 2010-10-25 12:35:28.271 298 13190.85 536.16 57009.30 88888.00 2010-10-25 12:35:29.271 298 13190.07 536.66 57009.55 88888.00 2010-10-25 12:35:30.271 298 13191.11 535.92 57009.43 88888.00 2010-10-25 12:35:31.271 298 13190.85 535.54 57009.43 88888.00 2010-10-25 12:35:32.271 298 13190.46 535.92 57009.18 88888.00 2010-10-25 12:35:33.271 298 13189.94 536.29 57010.16 88888.00 2010-10-25 12:35:34.271 298 13189.68 535.92 57010.29 88888.00 2010-10-25 12:35:35.271 298 13189.94 536.53 57010.04 88888.00 2010-10-25 12:35:36.271 298 13190.72 537.28 57009.55 88888.00 2010-10-25 12:35:37.271 298 13189.68 536.04 57009.55 88888.00 2010-10-25 12:35:38.271 298 13189.16 535.79 57009.43 88888.00 2010-10-25 12:35:39.271 298 13189.81 536.29 57009.92 88888.00 2010-10-25 12:35:40.271 298 13189.55 536.41 57010.04 88888.00 2010-10-25 12:35:41.271 298 13189.81 536.78 57009.18 88888.00 2010-10-25 12:35:42.271 298 13189.94 536.91 57009.55 88888.00 2010-10-25 12:35:43.271 298 13189.29 536.66 57009.55 88888.00 2010-10-25 12:35:44.271 298 13188.64 537.53 57009.30 88888.00 2010-10-25 12:35:45.271 298 13189.16 537.15 57009.79 88888.00 2010-10-25 12:35:46.271 298 13189.03 537.15 57009.92 88888.00 2010-10-25 12:35:47.271 298 13188.38 537.15 57010.29 88888.00 2010-10-25 12:35:48.271 298 13188.64 536.91 57009.55 88888.00 2010-10-25 12:35:49.271 298 13188.64 537.15 57009.30 88888.00 2010-10-25 12:35:50.271 298 13188.77 536.78 57010.04 88888.00 2010-10-25 12:35:51.271 298 13188.12 537.53 57009.79 88888.00 2010-10-25 12:35:52.271 298 13188.38 537.03 57009.92 88888.00 2010-10-25 12:35:53.271 298 13187.86 537.15 57010.04 88888.00 2010-10-25 12:35:54.271 298 13189.03 537.28 57009.67 88888.00 2010-10-25 12:35:55.271 298 13187.86 538.14 57008.94 88888.00 2010-10-25 12:35:56.271 298 13188.25 537.65 57010.04 88888.00 2010-10-25 12:35:57.271 298 13188.77 537.65 57009.92 88888.00 2010-10-25 12:35:58.271 298 13188.77 537.77 57009.67 88888.00 2010-10-25 12:35:59.271 298 13188.38 537.77 57009.30 88888.00 2010-10-25 12:36:00.271 298 13188.51 537.77 57009.43 88888.00 2010-10-25 12:36:01.271 298 13188.25 537.53 57009.30 88888.00 2010-10-25 12:36:02.271 298 13188.64 537.90 57009.30 88888.00 2010-10-25 12:36:03.271 298 13188.38 537.77 57009.06 88888.00 2010-10-25 12:36:04.271 298 13188.51 537.90 57009.43 88888.00 2010-10-25 12:36:05.271 298 13189.16 537.65 57009.18 88888.00 2010-10-25 12:36:06.271 298 13188.51 538.27 57009.43 88888.00 2010-10-25 12:36:07.271 298 13189.03 538.02 57009.55 88888.00 2010-10-25 12:36:08.271 298 13188.90 537.77 57009.30 88888.00 2010-10-25 12:36:09.271 298 13189.42 537.15 57009.92 88888.00 2010-10-25 12:36:10.271 298 13189.29 537.65 57009.43 88888.00 2010-10-25 12:36:11.271 298 13189.42 537.90 57009.43 88888.00 2010-10-25 12:36:12.271 298 13189.29 537.40 57009.67 88888.00 2010-10-25 12:36:13.271 298 13189.03 538.14 57009.92 88888.00 2010-10-25 12:36:14.271 298 13189.29 538.02 57009.67 88888.00 2010-10-25 12:36:15.271 298 13189.16 537.65 57010.04 88888.00 2010-10-25 12:36:16.271 298 13189.42 538.39 57010.41 88888.00 2010-10-25 12:36:17.271 298 13190.33 537.77 57009.67 88888.00 2010-10-25 12:36:18.271 298 13189.94 538.64 57010.04 88888.00 2010-10-25 12:36:19.271 298 13189.29 537.90 57009.92 88888.00 2010-10-25 12:36:20.271 298 13189.81 537.90 57010.29 88888.00 2010-10-25 12:36:21.271 298 13189.42 538.14 57009.79 88888.00 2010-10-25 12:36:22.271 298 13189.42 537.65 57010.04 88888.00 2010-10-25 12:36:23.271 298 13189.68 538.27 57009.55 88888.00 2010-10-25 12:36:24.271 298 13189.68 538.52 57010.29 88888.00 2010-10-25 12:36:25.271 298 13189.68 538.27 57010.65 88888.00 2010-10-25 12:36:26.271 298 13189.81 538.14 57010.77 88888.00 2010-10-25 12:36:27.271 298 13189.94 538.27 57010.16 88888.00 2010-10-25 12:36:28.271 298 13189.68 538.14 57010.65 88888.00 2010-10-25 12:36:29.271 298 13189.68 538.64 57009.67 88888.00 2010-10-25 12:36:30.271 298 13190.20 538.27 57010.29 88888.00 2010-10-25 12:36:31.271 298 13189.81 538.27 57010.04 88888.00 2010-10-25 12:36:32.271 298 13188.51 538.64 57010.53 88888.00 2010-10-25 12:36:33.271 298 13189.16 538.02 57010.89 88888.00 2010-10-25 12:36:34.271 298 13188.90 537.90 57009.79 88888.00 2010-10-25 12:36:35.271 298 13189.55 538.02 57010.41 88888.00 2010-10-25 12:36:36.271 298 13189.55 538.39 57010.16 88888.00 2010-10-25 12:36:37.271 298 13189.29 538.02 57010.77 88888.00 2010-10-25 12:36:38.271 298 13189.16 538.14 57010.65 88888.00 2010-10-25 12:36:39.271 298 13189.03 538.39 57010.29 88888.00 2010-10-25 12:36:40.271 298 13188.51 538.39 57010.29 88888.00 2010-10-25 12:36:41.271 298 13189.03 537.77 57010.29 88888.00 2010-10-25 12:36:42.271 298 13188.64 538.02 57009.92 88888.00 2010-10-25 12:36:43.271 298 13188.51 538.52 57009.67 88888.00 2010-10-25 12:36:44.271 298 13188.64 538.76 57010.16 88888.00 2010-10-25 12:36:45.271 298 13188.51 538.14 57010.04 88888.00 2010-10-25 12:36:46.271 298 13188.64 538.39 57009.79 88888.00 2010-10-25 12:36:47.271 298 13187.99 538.39 57009.92 88888.00 2010-10-25 12:36:48.271 298 13188.25 538.89 57010.16 88888.00 2010-10-25 12:36:49.271 298 13188.51 538.39 57009.43 88888.00 2010-10-25 12:36:50.271 298 13187.60 538.02 57010.53 88888.00 2010-10-25 12:36:51.271 298 13188.12 538.14 57009.67 88888.00 2010-10-25 12:36:52.271 298 13187.73 538.89 57010.29 88888.00 2010-10-25 12:36:53.271 298 13188.25 538.64 57010.04 88888.00 2010-10-25 12:36:54.271 298 13187.86 538.52 57009.79 88888.00 2010-10-25 12:36:55.271 298 13187.47 539.14 57010.04 88888.00 2010-10-25 12:36:56.271 298 13187.86 538.76 57009.30 88888.00 2010-10-25 12:36:57.271 298 13187.86 538.52 57009.67 88888.00 2010-10-25 12:36:58.271 298 13188.25 538.02 57009.06 88888.00 2010-10-25 12:36:59.271 298 13187.60 538.27 57009.79 88888.00 2010-10-25 12:37:00.271 298 13187.60 538.64 57009.43 88888.00 2010-10-25 12:37:01.271 298 13186.95 538.14 57008.94 88888.00 2010-10-25 12:37:02.271 298 13187.99 538.14 57009.06 88888.00 2010-10-25 12:37:03.271 298 13187.47 537.90 57008.94 88888.00 2010-10-25 12:37:04.271 298 13187.60 538.27 57009.06 88888.00 2010-10-25 12:37:05.271 298 13187.60 538.89 57009.55 88888.00 2010-10-25 12:37:06.271 298 13187.60 538.76 57009.55 88888.00 2010-10-25 12:37:07.271 298 13187.34 538.39 57009.67 88888.00 2010-10-25 12:37:08.271 298 13188.38 538.89 57009.55 88888.00 2010-10-25 12:37:09.271 298 13187.73 537.90 57008.21 88888.00 2010-10-25 12:37:10.271 298 13188.25 538.64 57009.06 88888.00 2010-10-25 12:37:11.271 298 13187.86 538.52 57008.82 88888.00 2010-10-25 12:37:12.271 298 13187.60 538.76 57008.94 88888.00 2010-10-25 12:37:13.271 298 13188.25 539.01 57008.82 88888.00 2010-10-25 12:37:14.271 298 13187.47 538.14 57008.82 88888.00 2010-10-25 12:37:15.271 298 13188.25 538.64 57009.06 88888.00 2010-10-25 12:37:16.271 298 13187.21 538.27 57009.79 88888.00 2010-10-25 12:37:17.271 298 13187.08 538.52 57008.82 88888.00 2010-10-25 12:37:18.271 298 13187.86 538.76 57009.55 88888.00 2010-10-25 12:37:19.271 298 13186.56 538.89 57009.43 88888.00 2010-10-25 12:37:20.271 298 13186.82 538.76 57009.30 88888.00 2010-10-25 12:37:21.271 298 13187.21 538.89 57008.57 88888.00 2010-10-25 12:37:22.271 298 13186.43 539.01 57009.06 88888.00 2010-10-25 12:37:23.271 298 13187.08 539.63 57009.67 88888.00 2010-10-25 12:37:24.271 298 13187.08 539.01 57009.06 88888.00 2010-10-25 12:37:25.271 298 13186.82 539.38 57009.06 88888.00 2010-10-25 12:37:26.271 298 13187.08 539.14 57009.18 88888.00 2010-10-25 12:37:27.271 298 13187.21 538.89 57009.06 88888.00 2010-10-25 12:37:28.271 298 13187.34 538.76 57007.96 88888.00 2010-10-25 12:37:29.271 298 13187.21 539.51 57008.45 88888.00 2010-10-25 12:37:30.271 298 13187.60 538.52 57008.94 88888.00 2010-10-25 12:37:31.271 298 13186.69 539.26 57009.18 88888.00 2010-10-25 12:37:32.271 298 13186.82 538.64 57009.06 88888.00 2010-10-25 12:37:33.271 298 13187.21 539.38 57008.94 88888.00 2010-10-25 12:37:34.271 298 13187.34 539.63 57009.67 88888.00 2010-10-25 12:37:35.271 298 13186.82 539.63 57009.06 88888.00 2010-10-25 12:37:36.271 298 13186.95 539.26 57008.70 88888.00 2010-10-25 12:37:37.271 298 13187.08 539.88 57008.57 88888.00 2010-10-25 12:37:38.271 298 13186.56 539.75 57009.18 88888.00 2010-10-25 12:37:39.271 298 13186.82 539.38 57008.94 88888.00 2010-10-25 12:37:40.271 298 13185.91 539.51 57008.70 88888.00 2010-10-25 12:37:41.271 298 13186.30 540.00 57008.57 88888.00 2010-10-25 12:37:42.271 298 13186.17 539.14 57008.70 88888.00 2010-10-25 12:37:43.271 298 13186.56 539.38 57008.70 88888.00 2010-10-25 12:37:44.271 298 13186.82 540.50 57009.55 88888.00 2010-10-25 12:37:45.271 298 13186.04 540.50 57008.82 88888.00 2010-10-25 12:37:46.271 298 13186.04 540.37 57009.18 88888.00 2010-10-25 12:37:47.271 298 13186.30 540.13 57008.82 88888.00 2010-10-25 12:37:48.271 298 13186.43 540.50 57008.70 88888.00 2010-10-25 12:37:49.271 298 13186.69 540.13 57008.45 88888.00 2010-10-25 12:37:50.271 298 13186.69 539.75 57008.94 88888.00 2010-10-25 12:37:51.271 298 13187.08 540.62 57008.82 88888.00 2010-10-25 12:37:52.271 298 13185.78 540.50 57008.82 88888.00 2010-10-25 12:37:53.271 298 13186.95 540.99 57009.43 88888.00 2010-10-25 12:37:54.271 298 13187.08 540.50 57008.82 88888.00 2010-10-25 12:37:55.271 298 13186.95 540.50 57008.21 88888.00 2010-10-25 12:37:56.271 298 13187.08 540.87 57008.57 88888.00 2010-10-25 12:37:57.271 298 13186.17 541.49 57008.94 88888.00 2010-10-25 12:37:58.271 298 13186.17 540.99 57008.82 88888.00 2010-10-25 12:37:59.271 298 13186.95 541.24 57008.08 88888.00 2010-10-25 12:38:00.271 298 13186.69 541.24 57008.45 88888.00 2010-10-25 12:38:01.271 298 13186.69 541.61 57008.70 88888.00 2010-10-25 12:38:02.271 298 13186.30 540.75 57008.70 88888.00 2010-10-25 12:38:03.271 298 13187.08 541.86 57009.18 88888.00 2010-10-25 12:38:04.271 298 13186.69 541.49 57008.21 88888.00 2010-10-25 12:38:05.271 298 13187.08 540.99 57008.82 88888.00 2010-10-25 12:38:06.271 298 13186.56 541.36 57009.18 88888.00 2010-10-25 12:38:07.271 298 13186.82 541.24 57008.21 88888.00 2010-10-25 12:38:08.271 298 13186.82 541.49 57008.08 88888.00 2010-10-25 12:38:09.271 298 13187.21 541.74 57007.47 88888.00 2010-10-25 12:38:10.271 298 13186.82 541.36 57008.45 88888.00 2010-10-25 12:38:11.271 298 13187.21 541.24 57008.21 88888.00 2010-10-25 12:38:12.271 298 13187.08 540.99 57008.45 88888.00 2010-10-25 12:38:13.271 298 13186.43 542.11 57008.70 88888.00 2010-10-25 12:38:14.271 298 13186.30 541.49 57008.08 88888.00 2010-10-25 12:38:15.271 298 13186.17 540.75 57008.33 88888.00 2010-10-25 12:38:16.271 298 13186.04 541.98 57008.45 88888.00 2010-10-25 12:38:17.271 298 13187.08 541.98 57008.21 88888.00 2010-10-25 12:38:18.271 298 13186.43 541.61 57008.33 88888.00 2010-10-25 12:38:19.271 298 13186.95 542.36 57007.96 88888.00 2010-10-25 12:38:20.271 298 13187.34 541.36 57008.82 88888.00 2010-10-25 12:38:21.271 298 13186.69 541.61 57008.82 88888.00 2010-10-25 12:38:22.271 298 13186.82 542.11 57009.18 88888.00 2010-10-25 12:38:23.271 298 13187.08 541.74 57008.82 88888.00 2010-10-25 12:38:24.271 298 13186.43 542.23 57009.06 88888.00 2010-10-25 12:38:25.271 298 13187.86 542.73 57009.06 88888.00 2010-10-25 12:38:26.271 298 13187.73 542.11 57007.96 88888.00 2010-10-25 12:38:27.271 298 13187.47 542.60 57008.70 88888.00 2010-10-25 12:38:28.271 298 13188.12 541.98 57008.82 88888.00 2010-10-25 12:38:29.271 298 13187.73 542.23 57008.45 88888.00 2010-10-25 12:38:30.271 298 13187.86 542.36 57009.55 88888.00 2010-10-25 12:38:31.271 298 13187.86 542.36 57008.33 88888.00 2010-10-25 12:38:32.271 298 13187.21 542.98 57008.82 88888.00 2010-10-25 12:38:33.271 298 13187.47 543.35 57009.06 88888.00 2010-10-25 12:38:34.271 298 13187.99 542.98 57008.82 88888.00 2010-10-25 12:38:35.271 298 13187.34 543.35 57009.18 88888.00 2010-10-25 12:38:36.271 298 13187.08 542.85 57008.70 88888.00 2010-10-25 12:38:37.271 298 13187.60 543.10 57009.30 88888.00 2010-10-25 12:38:38.271 298 13186.56 543.22 57009.30 88888.00 2010-10-25 12:38:39.271 298 13186.43 543.22 57009.06 88888.00 2010-10-25 12:38:40.271 298 13186.56 543.22 57008.94 88888.00 2010-10-25 12:38:41.271 298 13187.08 542.85 57008.82 88888.00 2010-10-25 12:38:42.271 298 13186.30 542.98 57008.33 88888.00 2010-10-25 12:38:43.271 298 13187.86 543.22 57008.45 88888.00 2010-10-25 12:38:44.271 298 13186.43 542.85 57009.06 88888.00 2010-10-25 12:38:45.271 298 13186.82 543.10 57008.82 88888.00 2010-10-25 12:38:46.271 298 13186.56 543.35 57009.18 88888.00 2010-10-25 12:38:47.271 298 13186.43 543.59 57008.70 88888.00 2010-10-25 12:38:48.271 298 13186.56 543.97 57008.45 88888.00 2010-10-25 12:38:49.271 298 13187.08 543.22 57008.70 88888.00 2010-10-25 12:38:50.271 298 13186.82 542.98 57008.45 88888.00 2010-10-25 12:38:51.271 298 13186.95 543.72 57008.33 88888.00 2010-10-25 12:38:52.271 298 13187.73 543.47 57008.70 88888.00 2010-10-25 12:38:53.271 298 13187.47 544.21 57008.82 88888.00 2010-10-25 12:38:54.271 298 13187.21 542.98 57009.06 88888.00 2010-10-25 12:38:55.271 298 13187.47 543.59 57008.82 88888.00 2010-10-25 12:38:56.271 298 13187.47 543.59 57008.33 88888.00 2010-10-25 12:38:57.271 298 13187.08 543.22 57008.57 88888.00 2010-10-25 12:38:58.271 298 13187.60 543.10 57008.82 88888.00 2010-10-25 12:38:59.271 298 13187.60 544.59 57008.45 88888.00 2010-10-25 12:39:00.271 298 13186.95 543.35 57008.57 88888.00 2010-10-25 12:39:01.271 298 13186.82 543.59 57007.71 88888.00 2010-10-25 12:39:02.271 298 13187.34 542.98 57009.18 88888.00 2010-10-25 12:39:03.271 298 13187.21 542.98 57008.82 88888.00 2010-10-25 12:39:04.271 298 13186.82 542.98 57008.33 88888.00 2010-10-25 12:39:05.271 298 13187.08 542.73 57008.33 88888.00 2010-10-25 12:39:06.271 298 13186.69 542.98 57008.21 88888.00 2010-10-25 12:39:07.271 298 13187.21 543.59 57008.82 88888.00 2010-10-25 12:39:08.271 298 13187.47 543.22 57008.08 88888.00 2010-10-25 12:39:09.271 298 13187.34 543.47 57007.71 88888.00 2010-10-25 12:39:10.271 298 13187.08 542.73 57007.47 88888.00 2010-10-25 12:39:11.271 298 13187.34 542.85 57007.59 88888.00 2010-10-25 12:39:12.271 298 13187.08 543.47 57008.57 88888.00 2010-10-25 12:39:13.271 298 13186.95 544.09 57008.33 88888.00 2010-10-25 12:39:14.271 298 13187.60 543.35 57008.45 88888.00 2010-10-25 12:39:15.271 298 13186.82 543.35 57007.71 88888.00 2010-10-25 12:39:16.271 298 13186.82 544.21 57008.21 88888.00 2010-10-25 12:39:17.271 298 13187.34 543.84 57008.33 88888.00 2010-10-25 12:39:18.271 298 13187.21 543.59 57007.47 88888.00 2010-10-25 12:39:19.271 298 13188.38 543.59 57008.57 88888.00 2010-10-25 12:39:20.271 298 13187.47 543.97 57007.71 88888.00 2010-10-25 12:39:21.271 298 13187.99 543.35 57007.71 88888.00 2010-10-25 12:39:22.271 298 13188.12 543.47 57008.08 88888.00 2010-10-25 12:39:23.271 298 13187.99 543.72 57008.21 88888.00 2010-10-25 12:39:24.271 298 13188.38 544.09 57008.08 88888.00 2010-10-25 12:39:25.271 298 13188.90 543.22 57007.96 88888.00 2010-10-25 12:39:26.271 298 13189.16 544.09 57007.96 88888.00 2010-10-25 12:39:27.271 298 13188.38 544.09 57008.45 88888.00 2010-10-25 12:39:28.271 298 13189.03 543.84 57008.33 88888.00 2010-10-25 12:39:29.271 298 13189.81 543.97 57008.08 88888.00 2010-10-25 12:39:30.271 298 13188.64 543.35 57008.82 88888.00 2010-10-25 12:39:31.271 298 13189.03 544.09 57008.57 88888.00 2010-10-25 12:39:32.271 298 13189.03 543.72 57008.57 88888.00 2010-10-25 12:39:33.271 298 13189.81 543.84 57008.33 88888.00 2010-10-25 12:39:34.271 298 13189.55 543.84 57008.70 88888.00 2010-10-25 12:39:35.271 298 13189.03 543.84 57009.30 88888.00 2010-10-25 12:39:36.271 298 13188.51 543.72 57008.45 88888.00 2010-10-25 12:39:37.271 298 13189.81 543.47 57009.30 88888.00 2010-10-25 12:39:38.271 298 13189.55 544.21 57008.82 88888.00 2010-10-25 12:39:39.271 298 13189.16 544.34 57008.45 88888.00 2010-10-25 12:39:40.271 298 13190.20 543.59 57008.82 88888.00 2010-10-25 12:39:41.271 298 13189.94 544.34 57009.30 88888.00 2010-10-25 12:39:42.271 298 13189.81 544.21 57009.30 88888.00 2010-10-25 12:39:43.271 298 13189.55 544.09 57008.82 88888.00 2010-10-25 12:39:44.271 298 13190.85 543.97 57008.94 88888.00 2010-10-25 12:39:45.271 298 13190.07 544.21 57008.57 88888.00 2010-10-25 12:39:46.271 298 13189.81 544.34 57008.82 88888.00 2010-10-25 12:39:47.271 298 13189.81 544.34 57009.55 88888.00 2010-10-25 12:39:48.271 298 13190.20 544.46 57010.04 88888.00 2010-10-25 12:39:49.271 298 13189.68 544.21 57009.06 88888.00 2010-10-25 12:39:50.271 298 13190.46 544.34 57009.79 88888.00 2010-10-25 12:39:51.271 298 13189.94 543.84 57009.67 88888.00 2010-10-25 12:39:52.271 298 13190.07 544.71 57009.67 88888.00 2010-10-25 12:39:53.271 298 13190.33 544.46 57010.16 88888.00 2010-10-25 12:39:54.271 298 13190.20 543.97 57009.67 88888.00 2010-10-25 12:39:55.271 298 13189.81 544.21 57009.43 88888.00 2010-10-25 12:39:56.271 298 13189.68 544.59 57009.06 88888.00 2010-10-25 12:39:57.271 298 13190.33 545.33 57010.04 88888.00 2010-10-25 12:39:58.271 298 13190.33 545.20 57010.16 88888.00 2010-10-25 12:39:59.271 298 13190.33 545.33 57010.29 88888.00 2010-10-25 12:40:00.271 298 13190.07 544.46 57010.29 88888.00 2010-10-25 12:40:01.271 298 13190.07 544.96 57009.67 88888.00 2010-10-25 12:40:02.271 298 13190.98 545.08 57010.16 88888.00 2010-10-25 12:40:03.271 298 13190.33 544.83 57010.04 88888.00 2010-10-25 12:40:04.271 298 13191.11 544.71 57010.04 88888.00 2010-10-25 12:40:05.271 298 13190.33 545.20 57010.16 88888.00 2010-10-25 12:40:06.271 298 13190.59 545.20 57009.79 88888.00 2010-10-25 12:40:07.271 298 13190.98 544.96 57010.41 88888.00 2010-10-25 12:40:08.271 298 13190.72 544.83 57010.65 88888.00 2010-10-25 12:40:09.271 298 13191.63 545.58 57010.04 88888.00 2010-10-25 12:40:10.271 298 13191.11 545.45 57010.41 88888.00 2010-10-25 12:40:11.271 298 13190.59 544.71 57009.92 88888.00 2010-10-25 12:40:12.271 298 13191.76 544.21 57010.41 88888.00 2010-10-25 12:40:13.271 298 13191.50 545.33 57010.89 88888.00 2010-10-25 12:40:14.271 298 13191.37 545.82 57010.41 88888.00 2010-10-25 12:40:15.271 298 13191.24 545.58 57010.53 88888.00 2010-10-25 12:40:16.271 298 13190.85 545.58 57010.29 88888.00 2010-10-25 12:40:17.271 298 13191.50 545.20 57010.65 88888.00 2010-10-25 12:40:18.271 298 13191.37 545.20 57010.53 88888.00 2010-10-25 12:40:19.271 298 13191.63 545.20 57010.29 88888.00 2010-10-25 12:40:20.271 298 13192.54 545.45 57011.02 88888.00 2010-10-25 12:40:21.271 298 13191.89 545.58 57010.77 88888.00 2010-10-25 12:40:22.271 298 13191.89 545.95 57010.65 88888.00 2010-10-25 12:40:23.271 298 13192.41 545.82 57010.89 88888.00 2010-10-25 12:40:24.271 298 13192.41 545.95 57011.51 88888.00 2010-10-25 12:40:25.271 298 13193.06 545.33 57010.53 88888.00 2010-10-25 12:40:26.271 298 13192.54 546.07 57011.51 88888.00 2010-10-25 12:40:27.271 298 13192.41 545.82 57011.51 88888.00 2010-10-25 12:40:28.271 298 13192.93 545.45 57011.75 88888.00 2010-10-25 12:40:29.271 298 13193.06 546.07 57011.26 88888.00 2010-10-25 12:40:30.271 298 13193.45 545.82 57012.24 88888.00 2010-10-25 12:40:31.271 298 13192.67 545.70 57011.88 88888.00 2010-10-25 12:40:32.271 298 13193.58 545.82 57011.75 88888.00 2010-10-25 12:40:33.271 298 13193.19 546.57 57010.77 88888.00 2010-10-25 12:40:34.271 298 13193.71 545.70 57011.51 88888.00 2010-10-25 12:40:35.271 298 13194.10 546.07 57011.75 88888.00 2010-10-25 12:40:36.271 298 13193.71 546.07 57011.88 88888.00 2010-10-25 12:40:37.271 298 13193.84 545.70 57011.51 88888.00 2010-10-25 12:40:38.271 298 13193.06 546.57 57012.24 88888.00 2010-10-25 12:40:39.271 298 13193.58 546.57 57012.00 88888.00 2010-10-25 12:40:40.271 298 13193.97 545.82 57012.36 88888.00 2010-10-25 12:40:41.271 298 13194.23 545.95 57011.75 88888.00 2010-10-25 12:40:42.271 298 13193.58 546.57 57012.24 88888.00 2010-10-25 12:40:43.271 298 13193.32 546.20 57012.73 88888.00 2010-10-25 12:40:44.271 298 13193.71 545.95 57012.12 88888.00 2010-10-25 12:40:45.271 298 13193.84 545.95 57012.36 88888.00 2010-10-25 12:40:46.271 298 13193.32 546.44 57012.73 88888.00 2010-10-25 12:40:47.271 298 13193.32 545.95 57011.51 88888.00 2010-10-25 12:40:48.271 298 13193.06 546.32 57012.24 88888.00 2010-10-25 12:40:49.271 298 13193.19 545.70 57011.63 88888.00 2010-10-25 12:40:50.271 298 13193.19 546.07 57012.24 88888.00 2010-10-25 12:40:51.271 298 13192.93 546.07 57012.12 88888.00 2010-10-25 12:40:52.271 298 13193.06 545.33 57012.36 88888.00 2010-10-25 12:40:53.271 298 13192.93 545.70 57012.61 88888.00 2010-10-25 12:40:54.271 298 13193.32 545.82 57012.00 88888.00 2010-10-25 12:40:55.271 298 13192.80 545.58 57012.36 88888.00 2010-10-25 12:40:56.271 298 13192.80 545.20 57012.12 88888.00 2010-10-25 12:40:57.271 298 13192.80 545.70 57012.97 88888.00 2010-10-25 12:40:58.271 298 13191.63 545.58 57011.88 88888.00 2010-10-25 12:40:59.271 298 13192.54 544.34 57012.61 88888.00 2010-10-25 12:41:00.271 298 13192.41 545.33 57012.48 88888.00 2010-10-25 12:41:01.271 298 13192.28 545.08 57011.88 88888.00 2010-10-25 12:41:02.271 298 13192.93 545.58 57011.63 88888.00 2010-10-25 12:41:03.271 298 13192.93 545.20 57011.38 88888.00 2010-10-25 12:41:04.271 298 13191.89 544.96 57011.38 88888.00 2010-10-25 12:41:05.271 298 13192.02 545.33 57012.12 88888.00 2010-10-25 12:41:06.271 298 13192.28 545.33 57012.61 88888.00 2010-10-25 12:41:07.271 298 13192.54 544.46 57012.24 88888.00 2010-10-25 12:41:08.271 298 13193.06 544.71 57012.12 88888.00 2010-10-25 12:41:09.271 298 13193.06 544.96 57011.75 88888.00 2010-10-25 12:41:10.271 298 13193.32 544.96 57012.00 88888.00 2010-10-25 12:41:11.271 298 13193.32 545.08 57012.00 88888.00 2010-10-25 12:41:12.271 298 13193.71 545.08 57011.14 88888.00 2010-10-25 12:41:13.271 298 13194.10 544.21 57011.88 88888.00 2010-10-25 12:41:14.271 298 13193.84 544.83 57012.36 88888.00 2010-10-25 12:41:15.271 298 13194.10 544.83 57011.75 88888.00 2010-10-25 12:41:16.271 298 13193.97 545.20 57012.73 88888.00 2010-10-25 12:41:17.271 298 13193.97 544.96 57011.88 88888.00 2010-10-25 12:41:18.271 298 13193.71 544.34 57012.24 88888.00 2010-10-25 12:41:19.271 298 13194.49 544.96 57012.12 88888.00 2010-10-25 12:41:20.271 298 13193.97 545.20 57012.12 88888.00 2010-10-25 12:41:21.271 298 13194.36 544.83 57012.61 88888.00 2010-10-25 12:41:22.271 298 13194.75 544.83 57012.61 88888.00 2010-10-25 12:41:23.271 298 13194.36 544.46 57012.00 88888.00 2010-10-25 12:41:24.271 298 13194.10 544.71 57012.48 88888.00 2010-10-25 12:41:25.271 298 13195.01 544.83 57012.00 88888.00 2010-10-25 12:41:26.271 298 13194.10 544.09 57012.73 88888.00 2010-10-25 12:41:27.271 298 13194.10 544.71 57012.48 88888.00 2010-10-25 12:41:28.271 298 13194.62 544.46 57012.48 88888.00 2010-10-25 12:41:29.271 298 13194.62 544.83 57012.61 88888.00 2010-10-25 12:41:30.271 298 13194.49 544.83 57012.48 88888.00 2010-10-25 12:41:31.271 298 13194.23 544.96 57012.12 88888.00 2010-10-25 12:41:32.271 298 13193.45 544.34 57012.73 88888.00 2010-10-25 12:41:33.271 298 13194.23 545.08 57012.73 88888.00 2010-10-25 12:41:34.271 298 13193.45 544.96 57012.36 88888.00 2010-10-25 12:41:35.271 298 13193.32 544.46 57013.10 88888.00 2010-10-25 12:41:36.271 298 13193.97 544.83 57011.88 88888.00 2010-10-25 12:41:37.271 298 13193.19 544.96 57012.48 88888.00 2010-10-25 12:41:38.271 298 13192.93 544.83 57012.73 88888.00 2010-10-25 12:41:39.271 298 13192.80 544.96 57012.24 88888.00 2010-10-25 12:41:40.271 298 13192.54 544.71 57012.36 88888.00 2010-10-25 12:41:41.271 298 13192.41 544.09 57012.48 88888.00 2010-10-25 12:41:42.271 298 13192.28 544.71 57012.73 88888.00 2010-10-25 12:41:43.271 298 13192.15 544.71 57012.48 88888.00 2010-10-25 12:41:44.271 298 13192.28 543.84 57012.61 88888.00 2010-10-25 12:41:45.271 298 13192.54 544.34 57012.97 88888.00 2010-10-25 12:41:46.271 298 13192.67 544.46 57012.00 88888.00 2010-10-25 12:41:47.271 298 13193.06 544.09 57012.00 88888.00 2010-10-25 12:41:48.271 298 13193.06 543.84 57011.63 88888.00 2010-10-25 12:41:49.271 298 13192.80 544.83 57011.75 88888.00 2010-10-25 12:41:50.271 298 13192.54 543.97 57012.24 88888.00 2010-10-25 12:41:51.271 298 13192.93 544.59 57012.36 88888.00 2010-10-25 12:41:52.271 298 13192.80 544.46 57012.12 88888.00 2010-10-25 12:41:53.271 298 13192.80 544.59 57012.12 88888.00 2010-10-25 12:41:54.271 298 13193.06 544.59 57012.00 88888.00 2010-10-25 12:41:55.271 298 13192.41 544.59 57011.51 88888.00 2010-10-25 12:41:56.271 298 13193.06 544.83 57012.00 88888.00 2010-10-25 12:41:57.271 298 13192.15 544.34 57011.63 88888.00 2010-10-25 12:41:58.271 298 13192.15 544.34 57011.63 88888.00 2010-10-25 12:41:59.271 298 13192.54 544.09 57012.36 88888.00 2010-10-25 12:42:00.271 298 13192.41 544.71 57011.63 88888.00 2010-10-25 12:42:01.271 298 13193.06 544.21 57011.63 88888.00 2010-10-25 12:42:02.271 298 13192.15 543.72 57011.51 88888.00 2010-10-25 12:42:03.271 298 13192.15 544.71 57012.36 88888.00 2010-10-25 12:42:04.271 298 13192.93 544.09 57011.75 88888.00 2010-10-25 12:42:05.271 298 13192.15 544.34 57011.75 88888.00 2010-10-25 12:42:06.271 298 13192.54 544.34 57012.00 88888.00 2010-10-25 12:42:07.271 298 13192.02 544.46 57011.63 88888.00 2010-10-25 12:42:08.271 298 13192.28 544.21 57012.12 88888.00 2010-10-25 12:42:09.271 298 13193.19 544.46 57012.00 88888.00 2010-10-25 12:42:10.271 298 13192.93 543.72 57011.51 88888.00 2010-10-25 12:42:11.271 298 13192.28 544.71 57012.36 88888.00 2010-10-25 12:42:12.271 298 13192.67 544.09 57011.88 88888.00 2010-10-25 12:42:13.271 298 13191.63 543.84 57012.24 88888.00 2010-10-25 12:42:14.271 298 13192.41 543.97 57012.12 88888.00 2010-10-25 12:42:15.271 298 13192.41 544.46 57011.38 88888.00 2010-10-25 12:42:16.271 298 13192.28 543.72 57011.75 88888.00 2010-10-25 12:42:17.271 298 13192.28 544.21 57012.00 88888.00 2010-10-25 12:42:18.271 298 13191.63 543.22 57011.88 88888.00 2010-10-25 12:42:19.271 298 13192.80 543.47 57012.48 88888.00 2010-10-25 12:42:20.271 298 13191.76 543.72 57011.75 88888.00 2010-10-25 12:42:21.271 298 13192.02 543.84 57011.88 88888.00 2010-10-25 12:42:22.271 298 13192.28 543.59 57012.36 88888.00 2010-10-25 12:42:23.271 298 13191.89 543.97 57012.24 88888.00 2010-10-25 12:42:24.271 298 13192.02 543.72 57012.00 88888.00 2010-10-25 12:42:25.271 298 13191.50 543.72 57011.38 88888.00 2010-10-25 12:42:26.271 298 13191.37 543.72 57011.38 88888.00 2010-10-25 12:42:27.271 298 13191.50 543.72 57011.63 88888.00 2010-10-25 12:42:28.271 298 13192.15 543.97 57011.14 88888.00 2010-10-25 12:42:29.271 298 13192.54 543.47 57011.38 88888.00 2010-10-25 12:42:30.271 298 13191.76 543.72 57011.51 88888.00 2010-10-25 12:42:31.271 298 13191.37 543.59 57011.14 88888.00 2010-10-25 12:42:32.271 298 13191.63 543.35 57011.63 88888.00 2010-10-25 12:42:33.271 298 13192.41 543.84 57011.63 88888.00 2010-10-25 12:42:34.271 298 13191.63 543.22 57011.88 88888.00 2010-10-25 12:42:35.271 298 13191.63 544.09 57011.38 88888.00 2010-10-25 12:42:36.271 298 13191.76 543.35 57011.75 88888.00 2010-10-25 12:42:37.271 298 13191.89 542.98 57011.51 88888.00 2010-10-25 12:42:38.271 298 13191.76 543.84 57011.14 88888.00 2010-10-25 12:42:39.271 298 13191.89 543.47 57011.14 88888.00 2010-10-25 12:42:40.271 298 13191.63 543.47 57011.26 88888.00 2010-10-25 12:42:41.271 298 13191.89 543.35 57011.02 88888.00 2010-10-25 12:42:42.271 298 13192.02 543.84 57011.63 88888.00 2010-10-25 12:42:43.271 298 13191.37 543.10 57011.88 88888.00 2010-10-25 12:42:44.271 298 13192.15 543.35 57011.51 88888.00 2010-10-25 12:42:45.271 298 13191.24 543.47 57011.63 88888.00 2010-10-25 12:42:46.271 298 13192.28 543.72 57011.38 88888.00 2010-10-25 12:42:47.271 298 13191.89 543.84 57011.51 88888.00 2010-10-25 12:42:48.271 298 13192.28 543.59 57012.36 88888.00 2010-10-25 12:42:49.271 298 13191.50 543.59 57011.38 88888.00 2010-10-25 12:42:50.271 298 13191.89 544.09 57011.02 88888.00 2010-10-25 12:42:51.271 298 13192.41 544.34 57011.75 88888.00 2010-10-25 12:42:52.271 298 13191.76 544.09 57011.51 88888.00 2010-10-25 12:42:53.271 298 13192.28 543.47 57011.75 88888.00 2010-10-25 12:42:54.271 298 13192.80 543.59 57010.65 88888.00 2010-10-25 12:42:55.271 298 13191.89 543.97 57011.63 88888.00 2010-10-25 12:42:56.271 298 13192.54 543.97 57011.26 88888.00 2010-10-25 12:42:57.271 298 13192.54 544.09 57011.14 88888.00 2010-10-25 12:42:58.271 298 13192.54 544.09 57011.75 88888.00 2010-10-25 12:42:59.271 298 13192.15 544.21 57011.26 88888.00 2010-10-25 12:43:00.271 298 13192.02 544.59 57011.51 88888.00 2010-10-25 12:43:01.271 298 13192.02 545.20 57011.75 88888.00 2010-10-25 12:43:02.271 298 13191.89 544.59 57011.38 88888.00 2010-10-25 12:43:03.271 298 13191.50 544.59 57011.51 88888.00 2010-10-25 12:43:04.271 298 13191.89 545.20 57011.63 88888.00 2010-10-25 12:43:05.271 298 13191.89 544.21 57011.75 88888.00 2010-10-25 12:43:06.271 298 13190.98 544.59 57011.63 88888.00 2010-10-25 12:43:07.271 298 13191.24 544.83 57011.26 88888.00 2010-10-25 12:43:08.271 298 13191.63 544.83 57011.02 88888.00 2010-10-25 12:43:09.271 298 13190.98 544.71 57011.26 88888.00 2010-10-25 12:43:10.271 298 13191.11 545.20 57011.88 88888.00 2010-10-25 12:43:11.271 298 13191.37 545.08 57011.51 88888.00 2010-10-25 12:43:12.271 298 13191.76 545.20 57011.38 88888.00 2010-10-25 12:43:13.271 298 13192.54 545.33 57011.38 88888.00 2010-10-25 12:43:14.271 298 13191.50 545.08 57011.38 88888.00 2010-10-25 12:43:15.271 298 13192.41 545.20 57011.38 88888.00 2010-10-25 12:43:16.271 298 13191.89 544.83 57011.75 88888.00 2010-10-25 12:43:17.271 298 13192.41 545.33 57011.14 88888.00 2010-10-25 12:43:18.271 298 13191.89 544.96 57011.14 88888.00 2010-10-25 12:43:19.271 298 13192.02 545.20 57011.88 88888.00 2010-10-25 12:43:20.271 298 13192.54 544.83 57011.75 88888.00 2010-10-25 12:43:21.271 298 13191.89 544.83 57011.38 88888.00 2010-10-25 12:43:22.271 298 13192.67 544.71 57011.14 88888.00 2010-10-25 12:43:23.271 298 13192.15 545.08 57011.26 88888.00 2010-10-25 12:43:24.271 298 13193.06 545.08 57011.51 88888.00 2010-10-25 12:43:25.271 298 13192.80 545.45 57011.63 88888.00 2010-10-25 12:43:26.271 298 13193.32 545.08 57011.14 88888.00 2010-10-25 12:43:27.271 298 13193.45 545.20 57011.63 88888.00 2010-10-25 12:43:28.271 298 13192.80 544.96 57011.88 88888.00 2010-10-25 12:43:29.271 298 13192.93 546.07 57011.88 88888.00 2010-10-25 12:43:30.271 298 13193.19 545.45 57011.75 88888.00 2010-10-25 12:43:31.271 298 13193.58 545.70 57011.75 88888.00 2010-10-25 12:43:32.271 298 13193.97 544.83 57011.51 88888.00 2010-10-25 12:43:33.271 298 13193.84 544.83 57012.85 88888.00 2010-10-25 12:43:34.271 298 13194.23 545.58 57012.00 88888.00 2010-10-25 12:43:35.271 298 13193.58 545.95 57012.12 88888.00 2010-10-25 12:43:36.271 298 13193.58 544.59 57012.36 88888.00 2010-10-25 12:43:37.271 298 13194.10 544.83 57012.12 88888.00 2010-10-25 12:43:38.271 298 13194.75 544.83 57012.24 88888.00 2010-10-25 12:43:39.271 298 13194.36 545.08 57012.36 88888.00 2010-10-25 12:43:40.271 298 13194.23 544.71 57012.48 88888.00 2010-10-25 12:43:41.271 298 13194.23 544.83 57012.24 88888.00 2010-10-25 12:43:42.271 298 13195.01 545.58 57012.48 88888.00 2010-10-25 12:43:43.271 298 13194.62 545.08 57012.61 88888.00 2010-10-25 12:43:44.271 298 13194.62 544.71 57012.36 88888.00 2010-10-25 12:43:45.271 298 13194.62 544.83 57012.85 88888.00 2010-10-25 12:43:46.271 298 13195.01 545.33 57011.75 88888.00 2010-10-25 12:43:47.271 298 13195.01 545.20 57012.61 88888.00 2010-10-25 12:43:48.271 298 13194.88 544.96 57012.61 88888.00 2010-10-25 12:43:49.271 298 13194.49 544.96 57012.85 88888.00 2010-10-25 12:43:50.271 298 13194.62 545.08 57012.48 88888.00 2010-10-25 12:43:51.271 298 13194.75 544.71 57013.22 88888.00 2010-10-25 12:43:52.270 298 13194.36 544.83 57012.73 88888.00 2010-10-25 12:43:53.270 298 13194.36 544.83 57013.10 88888.00 2010-10-25 12:43:54.270 298 13194.75 544.83 57013.22 88888.00 2010-10-25 12:43:55.270 298 13194.88 544.96 57012.97 88888.00 2010-10-25 12:43:56.270 298 13195.01 544.71 57012.48 88888.00 2010-10-25 12:43:57.270 298 13194.62 544.09 57012.85 88888.00 2010-10-25 12:43:58.270 298 13194.88 544.46 57012.85 88888.00 2010-10-25 12:43:59.270 298 13195.01 544.71 57012.85 88888.00 2010-10-25 12:44:00.270 298 13195.14 544.46 57012.85 88888.00 2010-10-25 12:44:01.270 298 13195.01 544.71 57012.61 88888.00 2010-10-25 12:44:02.270 298 13194.23 544.83 57013.22 88888.00 2010-10-25 12:44:03.270 298 13194.88 544.59 57013.22 88888.00 2010-10-25 12:44:04.270 298 13195.40 544.71 57012.97 88888.00 2010-10-25 12:44:05.270 298 13195.40 544.46 57012.85 88888.00 2010-10-25 12:44:06.270 298 13195.40 544.71 57012.24 88888.00 2010-10-25 12:44:07.270 298 13194.88 544.34 57012.85 88888.00 2010-10-25 12:44:08.270 298 13194.88 545.33 57012.85 88888.00 2010-10-25 12:44:09.270 298 13194.49 545.08 57012.97 88888.00 2010-10-25 12:44:10.270 298 13195.53 544.59 57013.22 88888.00 2010-10-25 12:44:11.270 298 13195.27 544.59 57012.97 88888.00 2010-10-25 12:44:12.270 298 13194.88 544.83 57013.46 88888.00 2010-10-25 12:44:13.270 298 13195.79 545.45 57012.97 88888.00 2010-10-25 12:44:14.270 298 13194.75 544.96 57013.34 88888.00 2010-10-25 12:44:15.270 298 13195.79 545.20 57012.97 88888.00 2010-10-25 12:44:16.270 298 13194.88 544.46 57012.85 88888.00 2010-10-25 12:44:17.270 298 13195.79 544.71 57013.46 88888.00 2010-10-25 12:44:18.270 298 13195.40 544.83 57013.59 88888.00 2010-10-25 12:44:19.270 298 13195.79 545.08 57013.10 88888.00 2010-10-25 12:44:20.270 298 13195.66 544.96 57013.46 88888.00 2010-10-25 12:44:21.270 298 13195.79 545.58 57013.46 88888.00 2010-10-25 12:44:22.270 298 13195.79 544.34 57012.97 88888.00 2010-10-25 12:44:23.270 298 13195.79 545.45 57013.71 88888.00 2010-10-25 12:44:24.270 298 13195.79 544.71 57012.97 88888.00 2010-10-25 12:44:25.270 298 13195.27 544.96 57013.95 88888.00 2010-10-25 12:44:26.270 298 13195.53 545.33 57012.61 88888.00 2010-10-25 12:44:27.270 298 13196.70 544.59 57013.59 88888.00 2010-10-25 12:44:28.270 298 13195.79 545.20 57013.34 88888.00 2010-10-25 12:44:29.270 298 13195.92 544.21 57013.83 88888.00 2010-10-25 12:44:30.270 298 13195.01 544.46 57013.83 88888.00 2010-10-25 12:44:31.270 298 13194.88 544.83 57013.59 88888.00 2010-10-25 12:44:32.270 298 13195.14 545.45 57012.61 88888.00 2010-10-25 12:44:33.270 298 13195.14 544.71 57013.71 88888.00 2010-10-25 12:44:34.270 298 13194.36 545.20 57013.22 88888.00 2010-10-25 12:44:35.270 298 13195.79 544.71 57013.59 88888.00 2010-10-25 12:44:36.270 298 13195.27 544.83 57013.34 88888.00 2010-10-25 12:44:37.270 298 13194.23 544.21 57013.71 88888.00 2010-10-25 12:44:38.270 298 13194.62 544.09 57013.71 88888.00 2010-10-25 12:44:39.270 298 13194.88 544.59 57013.34 88888.00 2010-10-25 12:44:40.270 298 13195.53 543.84 57013.22 88888.00 2010-10-25 12:44:41.270 298 13194.88 544.71 57013.59 88888.00 2010-10-25 12:44:42.270 298 13193.84 543.97 57013.46 88888.00 2010-10-25 12:44:43.270 298 13194.62 544.71 57013.83 88888.00 2010-10-25 12:44:44.270 298 13194.75 544.46 57013.83 88888.00 2010-10-25 12:44:45.270 298 13194.62 544.46 57013.22 88888.00 2010-10-25 12:44:46.270 298 13194.23 544.34 57013.46 88888.00 2010-10-25 12:44:47.270 298 13194.49 543.59 57012.97 88888.00 2010-10-25 12:44:48.270 298 13194.62 544.09 57013.10 88888.00 2010-10-25 12:44:49.270 298 13194.36 544.09 57012.97 88888.00 2010-10-25 12:44:50.270 298 13193.84 544.09 57013.34 88888.00 2010-10-25 12:44:51.270 298 13194.23 543.59 57013.59 88888.00 2010-10-25 12:44:52.270 298 13193.97 543.84 57013.59 88888.00 2010-10-25 12:44:53.270 298 13193.45 544.21 57012.85 88888.00 2010-10-25 12:44:54.270 298 13194.10 543.59 57013.59 88888.00 2010-10-25 12:44:55.270 298 13194.36 544.21 57013.34 88888.00 2010-10-25 12:44:56.270 298 13194.23 543.84 57013.34 88888.00 2010-10-25 12:44:57.270 298 13194.75 543.72 57013.10 88888.00 2010-10-25 12:44:58.270 298 13194.23 543.22 57013.34 88888.00 2010-10-25 12:44:59.270 298 13194.10 543.47 57012.97 88888.00 2010-10-25 12:45:00.270 298 13194.88 543.72 57012.97 88888.00 2010-10-25 12:45:01.270 298 13194.49 543.72 57013.46 88888.00 2010-10-25 12:45:02.270 298 13195.01 543.59 57013.59 88888.00 2010-10-25 12:45:03.270 298 13195.01 542.73 57012.85 88888.00 2010-10-25 12:45:04.270 298 13195.01 543.35 57013.71 88888.00 2010-10-25 12:45:05.270 298 13195.27 543.22 57013.34 88888.00 2010-10-25 12:45:06.270 298 13195.01 543.97 57013.22 88888.00 2010-10-25 12:45:07.270 298 13194.75 543.10 57012.97 88888.00 2010-10-25 12:45:08.270 298 13194.75 543.10 57013.83 88888.00 2010-10-25 12:45:09.270 298 13194.36 542.85 57013.22 88888.00 2010-10-25 12:45:10.270 298 13194.10 543.35 57013.10 88888.00 2010-10-25 12:45:11.270 298 13193.84 542.98 57013.10 88888.00 2010-10-25 12:45:12.270 298 13193.97 542.60 57013.46 88888.00 2010-10-25 12:45:13.270 298 13193.58 542.98 57013.34 88888.00 2010-10-25 12:45:14.270 298 13194.49 542.60 57013.10 88888.00 2010-10-25 12:45:15.270 298 13194.75 542.73 57013.34 88888.00 2010-10-25 12:45:16.270 298 13194.62 542.36 57013.34 88888.00 2010-10-25 12:45:17.270 298 13194.10 543.10 57014.32 88888.00 2010-10-25 12:45:18.270 298 13193.97 542.23 57013.95 88888.00 2010-10-25 12:45:19.270 298 13194.49 542.60 57013.59 88888.00 2010-10-25 12:45:20.270 298 13194.75 543.22 57012.73 88888.00 2010-10-25 12:45:21.270 298 13193.97 542.98 57013.22 88888.00 2010-10-25 12:45:22.270 298 13194.49 542.23 57013.71 88888.00 2010-10-25 12:45:23.270 298 13194.75 542.98 57013.34 88888.00 2010-10-25 12:45:24.270 298 13195.40 543.10 57013.22 88888.00 2010-10-25 12:45:25.270 298 13194.10 542.60 57012.97 88888.00 2010-10-25 12:45:26.270 298 13194.10 543.22 57013.59 88888.00 2010-10-25 12:45:27.270 298 13194.62 543.47 57013.22 88888.00 2010-10-25 12:45:28.270 298 13193.84 542.73 57013.83 88888.00 2010-10-25 12:45:29.270 298 13194.49 542.73 57012.85 88888.00 2010-10-25 12:45:30.270 298 13194.62 543.10 57013.59 88888.00 2010-10-25 12:45:31.270 298 13194.62 543.22 57013.22 88888.00 2010-10-25 12:45:32.270 298 13194.23 543.47 57013.22 88888.00 2010-10-25 12:45:33.270 298 13194.36 543.47 57013.71 88888.00 2010-10-25 12:45:34.270 298 13194.62 543.84 57013.59 88888.00 2010-10-25 12:45:35.270 298 13194.75 543.84 57013.95 88888.00 2010-10-25 12:45:36.270 298 13194.23 543.84 57013.22 88888.00 2010-10-25 12:45:37.270 298 13193.32 543.47 57013.59 88888.00 2010-10-25 12:45:38.270 298 13194.75 543.35 57013.71 88888.00 2010-10-25 12:45:39.270 298 13194.23 543.22 57013.59 88888.00 2010-10-25 12:45:40.270 298 13193.84 543.72 57013.10 88888.00 2010-10-25 12:45:41.270 298 13193.19 543.97 57013.46 88888.00 2010-10-25 12:45:42.270 298 13193.84 543.22 57013.22 88888.00 2010-10-25 12:45:43.270 298 13193.32 543.72 57013.71 88888.00 2010-10-25 12:45:44.270 298 13193.32 543.47 57013.95 88888.00 2010-10-25 12:45:45.270 298 13192.67 543.72 57013.46 88888.00 2010-10-25 12:45:46.270 298 13191.89 543.84 57012.61 88888.00 2010-10-25 12:45:47.270 298 13192.54 543.97 57012.85 88888.00 2010-10-25 12:45:48.270 298 13191.89 543.84 57013.46 88888.00 2010-10-25 12:45:49.270 298 13193.84 543.47 57012.97 88888.00 2010-10-25 12:45:50.270 298 13192.93 543.97 57013.34 88888.00 2010-10-25 12:45:51.270 298 13192.67 543.10 57012.85 88888.00 2010-10-25 12:45:52.270 298 13192.54 543.72 57012.85 88888.00 2010-10-25 12:45:53.270 298 13192.93 543.59 57013.22 88888.00 2010-10-25 12:45:54.270 298 13192.80 543.59 57012.73 88888.00 2010-10-25 12:45:55.270 298 13192.80 543.47 57012.85 88888.00 2010-10-25 12:45:56.270 298 13191.63 543.97 57012.73 88888.00 2010-10-25 12:45:57.270 298 13192.02 543.35 57012.73 88888.00 2010-10-25 12:45:58.270 298 13192.41 543.47 57012.85 88888.00 2010-10-25 12:45:59.270 298 13192.15 542.73 57011.88 88888.00 2010-10-25 12:46:00.270 298 13192.67 543.10 57012.61 88888.00 2010-10-25 12:46:01.270 298 13192.67 543.59 57012.61 88888.00 2010-10-25 12:46:02.270 298 13192.67 543.97 57013.22 88888.00 2010-10-25 12:46:03.270 298 13192.54 542.85 57012.97 88888.00 2010-10-25 12:46:04.270 298 13191.63 542.85 57012.12 88888.00 2010-10-25 12:46:05.270 298 13192.15 542.85 57012.48 88888.00 2010-10-25 12:46:06.270 298 13192.54 542.98 57011.51 88888.00 2010-10-25 12:46:07.270 298 13192.41 543.22 57012.61 88888.00 2010-10-25 12:46:08.270 298 13192.28 542.85 57012.73 88888.00 2010-10-25 12:46:09.270 298 13192.80 542.48 57012.61 88888.00 2010-10-25 12:46:10.270 298 13192.15 542.85 57012.48 88888.00 2010-10-25 12:46:11.270 298 13192.80 542.48 57012.61 88888.00 2010-10-25 12:46:12.270 298 13192.28 543.35 57012.24 88888.00 2010-10-25 12:46:13.270 298 13192.93 542.85 57012.85 88888.00 2010-10-25 12:46:14.270 298 13192.28 542.36 57012.12 88888.00 2010-10-25 12:46:15.270 298 13192.80 542.36 57012.00 88888.00 2010-10-25 12:46:16.270 298 13192.15 541.98 57012.61 88888.00 2010-10-25 12:46:17.270 298 13192.54 542.85 57012.00 88888.00 2010-10-25 12:46:18.270 298 13192.93 542.98 57012.61 88888.00 2010-10-25 12:46:19.270 298 13193.32 542.60 57013.10 88888.00 2010-10-25 12:46:20.270 298 13191.76 542.85 57012.00 88888.00 2010-10-25 12:46:21.270 298 13192.80 542.98 57012.61 88888.00 2010-10-25 12:46:22.270 298 13192.67 542.98 57012.97 88888.00 2010-10-25 12:46:23.270 298 13192.80 542.48 57011.75 88888.00 2010-10-25 12:46:24.270 298 13191.89 542.36 57012.61 88888.00 2010-10-25 12:46:25.270 298 13192.15 542.11 57012.48 88888.00 2010-10-25 12:46:26.270 298 13192.15 542.36 57012.36 88888.00 2010-10-25 12:46:27.270 298 13193.06 542.11 57011.88 88888.00 2010-10-25 12:46:28.270 298 13192.15 542.36 57011.88 88888.00 2010-10-25 12:46:29.270 298 13192.28 542.36 57012.36 88888.00 2010-10-25 12:46:30.270 298 13191.89 542.98 57012.00 88888.00 2010-10-25 12:46:31.270 298 13191.89 542.73 57012.00 88888.00 2010-10-25 12:46:32.270 298 13192.28 542.60 57011.63 88888.00 2010-10-25 12:46:33.270 298 13192.02 542.60 57012.24 88888.00 2010-10-25 12:46:34.270 298 13192.15 542.48 57012.24 88888.00 2010-10-25 12:46:35.270 298 13191.89 542.36 57011.75 88888.00 2010-10-25 12:46:36.270 298 13191.37 542.85 57011.88 88888.00 2010-10-25 12:46:37.270 298 13192.15 542.48 57012.36 88888.00 2010-10-25 12:46:38.270 298 13191.76 542.73 57012.12 88888.00 2010-10-25 12:46:39.270 298 13191.24 542.73 57011.88 88888.00 2010-10-25 12:46:40.270 298 13192.28 542.11 57011.88 88888.00 2010-10-25 12:46:41.270 298 13192.41 542.85 57012.24 88888.00 2010-10-25 12:46:42.270 298 13192.28 543.10 57012.24 88888.00 2010-10-25 12:46:43.270 298 13192.54 542.36 57012.36 88888.00 2010-10-25 12:46:44.270 298 13191.63 542.98 57011.75 88888.00 2010-10-25 12:46:45.270 298 13191.63 542.73 57011.38 88888.00 2010-10-25 12:46:46.270 298 13191.50 543.22 57011.88 88888.00 2010-10-25 12:46:47.270 298 13190.98 542.73 57011.88 88888.00 2010-10-25 12:46:48.270 298 13190.98 542.48 57011.38 88888.00 2010-10-25 12:46:49.270 298 13191.63 543.22 57011.26 88888.00 2010-10-25 12:46:50.270 298 13191.63 542.85 57010.53 88888.00 2010-10-25 12:46:51.270 298 13191.11 542.85 57011.26 88888.00 2010-10-25 12:46:52.270 298 13191.63 542.85 57011.51 88888.00 2010-10-25 12:46:53.270 298 13191.11 543.10 57010.89 88888.00 2010-10-25 12:46:54.270 298 13191.50 543.59 57011.26 88888.00 2010-10-25 12:46:55.270 298 13191.63 542.98 57010.89 88888.00 2010-10-25 12:46:56.270 298 13191.24 543.22 57011.38 88888.00 2010-10-25 12:46:57.270 298 13191.11 542.98 57011.38 88888.00 2010-10-25 12:46:58.270 298 13190.59 542.85 57011.02 88888.00 2010-10-25 12:46:59.270 298 13190.72 542.36 57011.02 88888.00 2010-10-25 12:47:00.270 298 13189.81 542.85 57010.89 88888.00 2010-10-25 12:47:01.270 298 13190.85 543.72 57011.51 88888.00 2010-10-25 12:47:02.270 298 13190.20 542.73 57011.02 88888.00 2010-10-25 12:47:03.270 298 13190.59 543.47 57010.41 88888.00 2010-10-25 12:47:04.270 298 13190.20 542.98 57010.04 88888.00 2010-10-25 12:47:05.270 298 13189.94 542.85 57010.77 88888.00 2010-10-25 12:47:06.270 298 13189.29 543.59 57010.53 88888.00 2010-10-25 12:47:07.270 298 13189.03 543.10 57010.65 88888.00 2010-10-25 12:47:08.270 298 13189.68 542.60 57010.77 88888.00 2010-10-25 12:47:09.270 298 13190.59 542.23 57010.89 88888.00 2010-10-25 12:47:10.270 298 13190.59 542.23 57009.92 88888.00 2010-10-25 12:47:11.270 298 13190.46 542.85 57009.67 88888.00 2010-10-25 12:47:12.270 298 13190.07 543.10 57010.53 88888.00 2010-10-25 12:47:13.270 298 13191.24 542.48 57010.65 88888.00 2010-10-25 12:47:14.270 298 13190.33 543.22 57010.29 88888.00 2010-10-25 12:47:15.270 298 13190.33 542.60 57010.29 88888.00 2010-10-25 12:47:16.270 298 13190.20 542.48 57009.79 88888.00 2010-10-25 12:47:17.270 298 13190.59 541.98 57010.29 88888.00 2010-10-25 12:47:18.270 298 13189.81 542.98 57010.53 88888.00 2010-10-25 12:47:19.270 298 13190.46 542.36 57010.89 88888.00 2010-10-25 12:47:20.270 298 13190.07 541.98 57010.41 88888.00 2010-10-25 12:47:21.270 298 13189.81 542.73 57010.53 88888.00 2010-10-25 12:47:22.270 298 13190.33 542.85 57010.29 88888.00 2010-10-25 12:47:23.270 298 13189.81 542.23 57010.29 88888.00 2010-10-25 12:47:24.270 298 13190.59 542.36 57010.41 88888.00 2010-10-25 12:47:25.270 298 13191.11 542.73 57010.89 88888.00 2010-10-25 12:47:26.270 298 13191.11 542.11 57009.55 88888.00 2010-10-25 12:47:27.270 298 13191.24 542.36 57010.04 88888.00 2010-10-25 12:47:28.270 298 13190.46 542.73 57010.16 88888.00 2010-10-25 12:47:29.270 298 13190.46 541.24 57010.04 88888.00 2010-10-25 12:47:30.270 298 13190.59 541.74 57010.16 88888.00 2010-10-25 12:47:31.270 298 13189.55 542.48 57009.92 88888.00 2010-10-25 12:47:32.270 298 13190.59 542.11 57009.92 88888.00 2010-10-25 12:47:33.270 298 13190.72 541.74 57010.65 88888.00 2010-10-25 12:47:34.270 298 13190.46 542.60 57010.65 88888.00 2010-10-25 12:47:35.270 298 13190.85 542.48 57010.41 88888.00 2010-10-25 12:47:36.270 298 13190.98 543.10 57010.04 88888.00 2010-10-25 12:47:37.270 298 13190.85 542.73 57010.04 88888.00 2010-10-25 12:47:38.270 298 13190.98 542.48 57010.41 88888.00 2010-10-25 12:47:39.270 298 13190.98 542.48 57010.29 88888.00 2010-10-25 12:47:40.270 298 13191.24 542.98 57010.29 88888.00 2010-10-25 12:47:41.270 298 13190.72 542.36 57010.29 88888.00 2010-10-25 12:47:42.270 298 13190.33 542.36 57010.77 88888.00 2010-10-25 12:47:43.270 298 13190.20 542.73 57010.65 88888.00 2010-10-25 12:47:44.270 298 13190.20 541.98 57009.92 88888.00 2010-10-25 12:47:45.270 298 13190.85 541.86 57010.29 88888.00 2010-10-25 12:47:46.270 298 13190.33 542.23 57010.53 88888.00 2010-10-25 12:47:47.270 298 13190.85 542.73 57010.29 88888.00 2010-10-25 12:47:48.270 298 13190.98 542.60 57010.53 88888.00 2010-10-25 12:47:49.270 298 13190.98 542.48 57010.89 88888.00 2010-10-25 12:47:50.270 298 13190.59 543.10 57010.65 88888.00 2010-10-25 12:47:51.270 298 13190.20 542.73 57010.29 88888.00 2010-10-25 12:47:52.270 298 13190.46 542.11 57010.41 88888.00 2010-10-25 12:47:53.270 298 13189.81 542.73 57010.29 88888.00 2010-10-25 12:47:54.270 298 13190.72 542.36 57010.89 88888.00 2010-10-25 12:47:55.270 298 13190.20 542.11 57010.16 88888.00 2010-10-25 12:47:56.270 298 13190.33 542.36 57010.89 88888.00 2010-10-25 12:47:57.270 298 13189.81 542.73 57011.14 88888.00 2010-10-25 12:47:58.270 298 13190.85 542.85 57010.41 88888.00 2010-10-25 12:47:59.270 298 13190.72 542.36 57010.04 88888.00 2010-10-25 12:48:00.270 298 13190.33 542.48 57010.77 88888.00 2010-10-25 12:48:01.270 298 13190.33 541.86 57010.53 88888.00 2010-10-25 12:48:02.270 298 13189.94 542.23 57010.04 88888.00 2010-10-25 12:48:03.270 298 13189.68 542.36 57010.29 88888.00 2010-10-25 12:48:04.270 298 13190.07 542.36 57010.77 88888.00 2010-10-25 12:48:05.270 298 13190.07 542.73 57010.29 88888.00 2010-10-25 12:48:06.270 298 13189.03 542.60 57010.16 88888.00 2010-10-25 12:48:07.270 298 13189.81 542.98 57010.53 88888.00 2010-10-25 12:48:08.270 298 13189.81 543.10 57010.16 88888.00 2010-10-25 12:48:09.270 298 13189.16 543.35 57010.29 88888.00 2010-10-25 12:48:10.270 298 13190.07 543.22 57010.53 88888.00 2010-10-25 12:48:11.270 298 13189.68 543.10 57010.29 88888.00 2010-10-25 12:48:12.270 298 13190.85 541.86 57010.41 88888.00 2010-10-25 12:48:13.270 298 13190.59 542.73 57010.65 88888.00 2010-10-25 12:48:14.270 298 13190.98 542.98 57010.41 88888.00 2010-10-25 12:48:15.270 298 13190.72 542.48 57010.41 88888.00 2010-10-25 12:48:16.270 298 13191.11 542.73 57010.29 88888.00 2010-10-25 12:48:17.270 298 13190.59 542.60 57010.53 88888.00 2010-10-25 12:48:18.270 298 13190.85 543.72 57010.41 88888.00 2010-10-25 12:48:19.270 298 13191.11 543.84 57010.53 88888.00 2010-10-25 12:48:20.270 298 13190.46 542.98 57010.65 88888.00 2010-10-25 12:48:21.270 298 13190.07 542.60 57010.29 88888.00 2010-10-25 12:48:22.270 298 13190.72 543.22 57010.77 88888.00 2010-10-25 12:48:23.270 298 13190.59 543.10 57010.65 88888.00 2010-10-25 12:48:24.270 298 13191.11 543.10 57010.41 88888.00 2010-10-25 12:48:25.270 298 13190.98 542.85 57010.16 88888.00 2010-10-25 12:48:26.270 298 13190.72 542.85 57010.77 88888.00 2010-10-25 12:48:27.270 298 13191.11 542.85 57011.02 88888.00 2010-10-25 12:48:28.270 298 13191.24 542.36 57010.41 88888.00 2010-10-25 12:48:29.270 298 13191.11 543.22 57010.16 88888.00 2010-10-25 12:48:30.270 298 13191.11 543.35 57010.53 88888.00 2010-10-25 12:48:31.270 298 13190.59 542.48 57010.04 88888.00 2010-10-25 12:48:32.270 298 13190.98 542.98 57010.16 88888.00 2010-10-25 12:48:33.270 298 13190.98 543.35 57010.65 88888.00 2010-10-25 12:48:34.270 298 13190.85 543.59 57010.65 88888.00 2010-10-25 12:48:35.270 298 13191.11 543.35 57009.92 88888.00 2010-10-25 12:48:36.270 298 13191.37 543.84 57010.41 88888.00 2010-10-25 12:48:37.270 298 13191.24 542.73 57010.53 88888.00 2010-10-25 12:48:38.270 298 13191.11 543.22 57009.79 88888.00 2010-10-25 12:48:39.270 298 13191.11 543.47 57010.41 88888.00 2010-10-25 12:48:40.270 298 13191.37 543.10 57009.92 88888.00 2010-10-25 12:48:41.270 298 13190.85 543.72 57010.53 88888.00 2010-10-25 12:48:42.270 298 13191.76 543.72 57010.53 88888.00 2010-10-25 12:48:43.270 298 13191.37 543.97 57009.67 88888.00 2010-10-25 12:48:44.270 298 13190.98 543.47 57009.92 88888.00 2010-10-25 12:48:45.270 298 13191.11 543.47 57009.79 88888.00 2010-10-25 12:48:46.270 298 13191.11 543.47 57010.41 88888.00 2010-10-25 12:48:47.270 298 13190.85 543.47 57010.16 88888.00 2010-10-25 12:48:48.270 298 13191.50 543.84 57010.29 88888.00 2010-10-25 12:48:49.270 298 13191.24 543.35 57010.04 88888.00 2010-10-25 12:48:50.270 298 13191.37 543.59 57009.67 88888.00 2010-10-25 12:48:51.270 298 13192.02 543.59 57010.41 88888.00 2010-10-25 12:48:52.270 298 13191.11 543.10 57010.65 88888.00 2010-10-25 12:48:53.270 298 13191.37 544.59 57009.30 88888.00 2010-10-25 12:48:54.270 298 13190.85 543.72 57009.79 88888.00 2010-10-25 12:48:55.270 298 13190.85 543.72 57010.04 88888.00 2010-10-25 12:48:56.270 298 13190.72 544.34 57009.67 88888.00 2010-10-25 12:48:57.270 298 13190.98 543.97 57010.04 88888.00 2010-10-25 12:48:58.270 298 13191.37 543.97 57010.04 88888.00 2010-10-25 12:48:59.270 298 13191.24 543.59 57010.16 88888.00 2010-10-25 12:49:00.270 298 13190.59 543.97 57010.16 88888.00 2010-10-25 12:49:01.270 298 13191.50 544.09 57009.55 88888.00 2010-10-25 12:49:02.270 298 13192.41 543.47 57009.92 88888.00 2010-10-25 12:49:03.270 298 13191.89 544.09 57010.04 88888.00 2010-10-25 12:49:04.270 298 13190.98 543.84 57009.67 88888.00 2010-10-25 12:49:05.270 298 13191.76 544.09 57010.04 88888.00 2010-10-25 12:49:06.270 298 13191.50 544.21 57009.43 88888.00 2010-10-25 12:49:07.270 298 13191.89 543.47 57009.55 88888.00 2010-10-25 12:49:08.270 298 13191.89 543.97 57010.04 88888.00 2010-10-25 12:49:09.270 298 13191.63 543.97 57009.55 88888.00 2010-10-25 12:49:10.270 298 13191.89 544.09 57010.16 88888.00 2010-10-25 12:49:11.270 298 13192.15 543.47 57010.04 88888.00 2010-10-25 12:49:12.270 298 13192.28 544.09 57009.18 88888.00 2010-10-25 12:49:13.270 298 13192.28 543.97 57010.41 88888.00 2010-10-25 12:49:14.270 298 13192.54 544.34 57009.55 88888.00 2010-10-25 12:49:15.270 298 13191.76 544.46 57009.55 88888.00 2010-10-25 12:49:16.270 298 13192.15 544.21 57009.06 88888.00 2010-10-25 12:49:17.270 298 13191.89 543.59 57010.29 88888.00 2010-10-25 12:49:18.270 298 13191.76 543.97 57009.92 88888.00 2010-10-25 12:49:19.270 298 13192.02 544.09 57009.43 88888.00 2010-10-25 12:49:20.270 298 13192.80 544.59 57009.92 88888.00 2010-10-25 12:49:21.270 298 13191.50 543.72 57009.92 88888.00 2010-10-25 12:49:22.270 298 13192.28 544.21 57010.16 88888.00 2010-10-25 12:49:23.270 298 13191.11 543.72 57009.55 88888.00 2010-10-25 12:49:24.270 298 13191.63 543.97 57009.79 88888.00 2010-10-25 12:49:25.270 298 13192.02 544.71 57010.41 88888.00 2010-10-25 12:49:26.270 298 13192.02 543.97 57009.55 88888.00 2010-10-25 12:49:27.270 298 13191.24 544.09 57009.79 88888.00 2010-10-25 12:49:28.270 298 13192.41 543.97 57010.41 88888.00 2010-10-25 12:49:29.270 298 13191.89 543.47 57009.67 88888.00 2010-10-25 12:49:30.270 298 13191.76 543.35 57009.67 88888.00 2010-10-25 12:49:31.270 298 13192.02 544.09 57009.79 88888.00 2010-10-25 12:49:32.270 298 13191.89 543.97 57009.43 88888.00 2010-10-25 12:49:33.270 298 13191.76 543.59 57010.16 88888.00 2010-10-25 12:49:34.270 298 13191.50 544.34 57009.79 88888.00 2010-10-25 12:49:35.270 298 13192.41 543.47 57010.53 88888.00 2010-10-25 12:49:36.270 298 13192.28 543.10 57009.92 88888.00 2010-10-25 12:49:37.270 298 13192.41 544.46 57009.43 88888.00 2010-10-25 12:49:38.270 298 13191.89 543.35 57010.16 88888.00 2010-10-25 12:49:39.270 298 13192.41 543.47 57010.04 88888.00 2010-10-25 12:49:40.270 298 13191.76 543.22 57009.92 88888.00 2010-10-25 12:49:41.270 298 13192.54 544.09 57010.41 88888.00 2010-10-25 12:49:42.270 298 13192.80 543.97 57009.79 88888.00 2010-10-25 12:49:43.270 298 13192.28 543.84 57009.92 88888.00 2010-10-25 12:49:44.270 298 13192.80 543.47 57009.92 88888.00 2010-10-25 12:49:45.270 298 13192.67 543.59 57010.04 88888.00 2010-10-25 12:49:46.270 298 13192.41 543.59 57010.16 88888.00 2010-10-25 12:49:47.270 298 13192.80 543.22 57010.16 88888.00 2010-10-25 12:49:48.270 298 13192.67 544.21 57010.53 88888.00 2010-10-25 12:49:49.270 298 13192.67 544.34 57010.04 88888.00 2010-10-25 12:49:50.270 298 13192.28 543.72 57010.29 88888.00 2010-10-25 12:49:51.270 298 13192.80 543.84 57010.04 88888.00 2010-10-25 12:49:52.270 298 13192.67 543.84 57011.02 88888.00 2010-10-25 12:49:53.270 298 13192.93 543.47 57009.92 88888.00 2010-10-25 12:49:54.270 298 13192.80 543.72 57010.53 88888.00 2010-10-25 12:49:55.270 298 13191.76 543.22 57010.41 88888.00 2010-10-25 12:49:56.270 298 13192.02 543.97 57010.53 88888.00 2010-10-25 12:49:57.270 298 13192.15 543.22 57010.65 88888.00 2010-10-25 12:49:58.270 298 13192.54 543.22 57010.16 88888.00 2010-10-25 12:49:59.270 298 13192.41 543.84 57010.65 88888.00 2010-10-25 12:50:00.270 298 13193.19 543.72 57010.89 88888.00 2010-10-25 12:50:01.270 298 13192.28 544.09 57010.53 88888.00 2010-10-25 12:50:02.270 298 13192.67 543.97 57010.89 88888.00 2010-10-25 12:50:03.270 298 13192.80 543.72 57009.92 88888.00 2010-10-25 12:50:04.270 298 13192.28 543.47 57010.16 88888.00 2010-10-25 12:50:05.270 298 13191.50 543.35 57010.29 88888.00 2010-10-25 12:50:06.270 298 13192.67 543.47 57010.89 88888.00 2010-10-25 12:50:07.270 298 13191.76 543.59 57010.53 88888.00 2010-10-25 12:50:08.270 298 13191.76 543.35 57010.41 88888.00 2010-10-25 12:50:09.270 298 13191.63 542.85 57010.89 88888.00 2010-10-25 12:50:10.270 298 13192.67 544.21 57010.29 88888.00 2010-10-25 12:50:11.270 298 13190.46 543.22 57009.67 88888.00 2010-10-25 12:50:12.270 298 13191.37 543.59 57010.89 88888.00 2010-10-25 12:50:13.270 298 13190.72 543.10 57010.16 88888.00 2010-10-25 12:50:14.270 298 13190.59 543.10 57010.65 88888.00 2010-10-25 12:50:15.270 298 13190.98 543.10 57010.29 88888.00 2010-10-25 12:50:16.270 298 13191.24 543.10 57009.67 88888.00 2010-10-25 12:50:17.270 298 13190.20 543.10 57010.04 88888.00 2010-10-25 12:50:18.270 298 13190.46 542.85 57010.53 88888.00 2010-10-25 12:50:19.270 298 13190.33 543.47 57009.79 88888.00 2010-10-25 12:50:20.270 298 13189.68 543.22 57010.29 88888.00 2010-10-25 12:50:21.270 298 13189.81 542.73 57009.67 88888.00 2010-10-25 12:50:22.270 298 13189.81 542.98 57010.41 88888.00 2010-10-25 12:50:23.270 298 13189.94 542.73 57009.67 88888.00 2010-10-25 12:50:24.270 298 13189.94 542.98 57009.92 88888.00 2010-10-25 12:50:25.270 298 13188.90 542.48 57010.41 88888.00 2010-10-25 12:50:26.270 298 13190.33 543.22 57010.16 88888.00 2010-10-25 12:50:27.270 298 13189.94 542.73 57009.55 88888.00 2010-10-25 12:50:28.270 298 13189.94 543.22 57010.65 88888.00 2010-10-25 12:50:29.270 298 13189.68 542.85 57010.41 88888.00 2010-10-25 12:50:30.270 298 13189.94 542.48 57010.41 88888.00 2010-10-25 12:50:31.270 298 13188.90 542.36 57009.55 88888.00 2010-10-25 12:50:32.270 298 13189.68 542.48 57009.79 88888.00 2010-10-25 12:50:33.270 298 13189.94 543.35 57010.04 88888.00 2010-10-25 12:50:34.270 298 13189.94 543.10 57009.79 88888.00 2010-10-25 12:50:35.270 298 13190.46 542.23 57009.79 88888.00 2010-10-25 12:50:36.270 298 13189.94 542.48 57009.67 88888.00 2010-10-25 12:50:37.270 298 13190.46 541.74 57009.92 88888.00 2010-10-25 12:50:38.270 298 13190.85 542.23 57010.04 88888.00 2010-10-25 12:50:39.270 298 13190.33 541.61 57010.29 88888.00 2010-10-25 12:50:40.270 298 13191.37 541.74 57010.16 88888.00 2010-10-25 12:50:41.270 298 13190.59 541.49 57011.14 88888.00 2010-10-25 12:50:42.270 298 13191.11 542.11 57010.29 88888.00 2010-10-25 12:50:43.270 298 13190.59 541.98 57009.92 88888.00 2010-10-25 12:50:44.270 298 13190.85 541.74 57009.67 88888.00 2010-10-25 12:50:45.270 298 13190.98 541.74 57010.41 88888.00 2010-10-25 12:50:46.270 298 13191.63 542.48 57010.16 88888.00 2010-10-25 12:50:47.270 298 13190.72 541.98 57010.29 88888.00 2010-10-25 12:50:48.270 298 13190.59 541.61 57009.67 88888.00 2010-10-25 12:50:49.270 298 13190.98 541.98 57010.29 88888.00 2010-10-25 12:50:50.270 298 13190.07 541.24 57010.41 88888.00 2010-10-25 12:50:51.270 298 13190.59 541.36 57010.65 88888.00 2010-10-25 12:50:52.270 298 13191.11 541.36 57009.79 88888.00 2010-10-25 12:50:53.270 298 13190.85 541.24 57010.53 88888.00 2010-10-25 12:50:54.270 298 13191.24 541.61 57010.89 88888.00 2010-10-25 12:50:55.270 298 13190.85 541.24 57009.79 88888.00 2010-10-25 12:50:56.270 298 13190.72 540.87 57010.29 88888.00 2010-10-25 12:50:57.270 298 13190.72 541.74 57010.77 88888.00 2010-10-25 12:50:58.270 298 13190.72 540.99 57010.41 88888.00 2010-10-25 12:50:59.270 298 13190.98 541.24 57010.77 88888.00 2010-10-25 12:51:00.270 298 13190.20 541.49 57010.29 88888.00 2010-10-25 12:51:01.270 298 13191.24 541.49 57010.77 88888.00 2010-10-25 12:51:02.270 298 13190.85 541.98 57010.29 88888.00 2010-10-25 12:51:03.270 298 13189.94 541.36 57010.41 88888.00 2010-10-25 12:51:04.270 298 13190.59 541.24 57010.53 88888.00 2010-10-25 12:51:05.270 298 13189.81 541.24 57010.29 88888.00 2010-10-25 12:51:06.270 298 13190.07 541.36 57010.29 88888.00 2010-10-25 12:51:07.270 298 13189.68 541.24 57010.77 88888.00 2010-10-25 12:51:08.270 298 13189.68 541.36 57010.41 88888.00 2010-10-25 12:51:09.270 298 13189.55 541.12 57010.16 88888.00 2010-10-25 12:51:10.270 298 13189.94 541.61 57010.77 88888.00 2010-10-25 12:51:11.270 298 13189.81 541.36 57010.04 88888.00 2010-10-25 12:51:12.270 298 13189.68 541.12 57010.29 88888.00 2010-10-25 12:51:13.270 298 13189.55 541.24 57009.92 88888.00 2010-10-25 12:51:14.270 298 13189.68 540.62 57010.16 88888.00 2010-10-25 12:51:15.270 298 13189.55 541.36 57009.92 88888.00 2010-10-25 12:51:16.270 298 13189.68 541.86 57009.79 88888.00 2010-10-25 12:51:17.270 298 13188.38 541.98 57010.04 88888.00 2010-10-25 12:51:18.270 298 13189.16 541.49 57010.16 88888.00 2010-10-25 12:51:19.270 298 13189.03 541.24 57010.29 88888.00 2010-10-25 12:51:20.270 298 13188.38 540.99 57010.53 88888.00 2010-10-25 12:51:21.270 298 13189.03 541.98 57009.79 88888.00 2010-10-25 12:51:22.270 298 13188.77 541.36 57009.92 88888.00 2010-10-25 12:51:23.270 298 13187.99 541.98 57009.92 88888.00 2010-10-25 12:51:24.270 298 13188.12 541.61 57009.43 88888.00 2010-10-25 12:51:25.270 298 13188.25 541.12 57009.79 88888.00 2010-10-25 12:51:26.270 298 13187.34 541.98 57009.67 88888.00 2010-10-25 12:51:27.270 298 13187.73 542.11 57009.55 88888.00 2010-10-25 12:51:28.270 298 13188.38 541.24 57009.67 88888.00 2010-10-25 12:51:29.270 298 13187.73 541.74 57009.79 88888.00 2010-10-25 12:51:30.270 298 13187.34 541.98 57010.04 88888.00 2010-10-25 12:51:31.270 298 13187.73 542.23 57008.94 88888.00 2010-10-25 12:51:32.270 298 13186.95 541.98 57009.43 88888.00 2010-10-25 12:51:33.270 298 13187.08 542.23 57009.55 88888.00 2010-10-25 12:51:34.270 298 13187.08 542.36 57010.29 88888.00 2010-10-25 12:51:35.270 298 13186.95 542.11 57009.18 88888.00 2010-10-25 12:51:36.270 298 13186.82 542.36 57009.92 88888.00 2010-10-25 12:51:37.270 298 13187.08 542.48 57009.67 88888.00 2010-10-25 12:51:38.270 298 13187.21 542.11 57009.67 88888.00 2010-10-25 12:51:39.270 298 13187.86 542.73 57009.30 88888.00 2010-10-25 12:51:40.270 298 13187.60 542.98 57009.18 88888.00 2010-10-25 12:51:41.270 298 13187.86 542.85 57009.79 88888.00 2010-10-25 12:51:42.270 298 13188.25 542.11 57009.79 88888.00 2010-10-25 12:51:43.270 298 13187.99 541.98 57009.43 88888.00 2010-10-25 12:51:44.270 298 13187.47 541.86 57010.16 88888.00 2010-10-25 12:51:45.270 298 13187.73 542.98 57010.16 88888.00 2010-10-25 12:51:46.270 298 13187.60 542.60 57010.29 88888.00 2010-10-25 12:51:47.270 298 13188.12 542.73 57010.04 88888.00 2010-10-25 12:51:48.270 298 13188.77 542.85 57009.43 88888.00 2010-10-25 12:51:49.270 298 13188.38 543.22 57009.06 88888.00 2010-10-25 12:51:50.270 298 13187.60 542.48 57010.04 88888.00 2010-10-25 12:51:51.270 298 13188.38 543.10 57009.92 88888.00 2010-10-25 12:51:52.270 298 13188.51 542.73 57009.67 88888.00 2010-10-25 12:51:53.270 298 13188.38 542.98 57009.30 88888.00 2010-10-25 12:51:54.270 298 13188.25 542.36 57009.92 88888.00 2010-10-25 12:51:55.270 298 13188.38 543.10 57009.55 88888.00 2010-10-25 12:51:56.270 298 13188.38 542.48 57009.79 88888.00 2010-10-25 12:51:57.270 298 13188.77 542.85 57009.92 88888.00 2010-10-25 12:51:58.270 298 13189.29 542.73 57010.29 88888.00 2010-10-25 12:51:59.270 298 13189.29 542.60 57009.67 88888.00 2010-10-25 12:52:00.270 298 13189.03 542.85 57009.30 88888.00 2010-10-25 12:52:01.270 298 13189.03 543.22 57009.55 88888.00 2010-10-25 12:52:02.270 298 13188.64 542.48 57010.29 88888.00 2010-10-25 12:52:03.270 298 13189.16 543.47 57009.92 88888.00 2010-10-25 12:52:04.270 298 13189.55 542.48 57009.92 88888.00 2010-10-25 12:52:05.270 298 13189.03 543.72 57010.04 88888.00 2010-10-25 12:52:06.270 298 13188.90 542.60 57010.04 88888.00 2010-10-25 12:52:07.270 298 13189.03 543.10 57009.67 88888.00 2010-10-25 12:52:08.270 298 13189.81 542.60 57010.16 88888.00 2010-10-25 12:52:09.270 298 13189.42 543.59 57009.55 88888.00 2010-10-25 12:52:10.270 298 13188.90 543.22 57009.92 88888.00 2010-10-25 12:52:11.270 298 13189.16 543.59 57010.29 88888.00 2010-10-25 12:52:12.270 298 13189.81 543.35 57010.16 88888.00 2010-10-25 12:52:13.270 298 13190.07 543.10 57010.53 88888.00 2010-10-25 12:52:14.270 298 13189.94 542.73 57010.16 88888.00 2010-10-25 12:52:15.270 298 13189.81 542.98 57010.16 88888.00 2010-10-25 12:52:16.270 298 13190.20 543.59 57010.04 88888.00 2010-10-25 12:52:17.270 298 13190.07 542.98 57011.02 88888.00 2010-10-25 12:52:18.270 298 13190.72 543.22 57010.89 88888.00 2010-10-25 12:52:19.270 298 13190.20 543.97 57010.29 88888.00 2010-10-25 12:52:20.270 298 13190.33 543.72 57010.77 88888.00 2010-10-25 12:52:21.270 298 13190.20 543.72 57010.89 88888.00 2010-10-25 12:52:22.270 298 13190.59 543.97 57011.14 88888.00 2010-10-25 12:52:23.270 298 13190.33 543.72 57011.02 88888.00 2010-10-25 12:52:24.270 298 13190.46 543.47 57011.02 88888.00 2010-10-25 12:52:25.270 298 13190.59 544.46 57011.26 88888.00 2010-10-25 12:52:26.270 298 13191.37 543.84 57010.65 88888.00 2010-10-25 12:52:27.270 298 13191.76 543.97 57010.65 88888.00 2010-10-25 12:52:28.270 298 13190.72 544.46 57011.51 88888.00 2010-10-25 12:52:29.270 298 13190.72 544.71 57010.77 88888.00 2010-10-25 12:52:30.270 298 13191.24 544.59 57011.38 88888.00 2010-10-25 12:52:31.270 298 13191.24 544.71 57011.63 88888.00 2010-10-25 12:52:32.270 298 13191.24 545.08 57011.26 88888.00 2010-10-25 12:52:33.270 298 13190.33 544.71 57012.12 88888.00 2010-10-25 12:52:34.270 298 13190.46 545.33 57012.00 88888.00 2010-10-25 12:52:35.270 298 13190.85 544.83 57011.51 88888.00 2010-10-25 12:52:36.270 298 13190.98 545.33 57011.38 88888.00 2010-10-25 12:52:37.270 298 13190.59 545.20 57011.88 88888.00 2010-10-25 12:52:38.270 298 13190.72 545.20 57011.63 88888.00 2010-10-25 12:52:39.270 298 13190.20 546.07 57011.88 88888.00 2010-10-25 12:52:40.270 298 13190.59 545.82 57011.88 88888.00 2010-10-25 12:52:41.270 298 13190.59 545.82 57011.63 88888.00 2010-10-25 12:52:42.270 298 13190.98 545.70 57012.36 88888.00 2010-10-25 12:52:43.270 298 13190.85 546.44 57012.12 88888.00 2010-10-25 12:52:44.270 298 13191.37 545.45 57011.38 88888.00 2010-10-25 12:52:45.270 298 13190.07 545.95 57012.12 88888.00 2010-10-25 12:52:46.270 298 13190.07 545.82 57012.12 88888.00 2010-10-25 12:52:47.270 298 13189.68 545.95 57011.88 88888.00 2010-10-25 12:52:48.270 298 13190.46 546.44 57011.75 88888.00 2010-10-25 12:52:49.270 298 13190.59 546.07 57012.36 88888.00 2010-10-25 12:52:50.270 298 13190.07 545.82 57012.24 88888.00 2010-10-25 12:52:51.270 298 13189.55 544.96 57012.00 88888.00 2010-10-25 12:52:52.270 298 13190.85 545.82 57011.14 88888.00 2010-10-25 12:52:53.270 298 13189.81 546.20 57012.61 88888.00 2010-10-25 12:52:54.270 298 13189.68 545.95 57011.63 88888.00 2010-10-25 12:52:55.270 298 13189.42 545.45 57012.12 88888.00 2010-10-25 12:52:56.270 298 13190.20 545.95 57012.24 88888.00 2010-10-25 12:52:57.270 298 13189.68 545.58 57011.75 88888.00 2010-10-25 12:52:58.270 298 13190.33 546.44 57012.00 88888.00 2010-10-25 12:52:59.270 298 13190.33 545.82 57012.00 88888.00 2010-10-25 12:53:00.270 298 13190.07 545.95 57012.48 88888.00 2010-10-25 12:53:01.270 298 13190.20 545.58 57011.88 88888.00 2010-10-25 12:53:02.270 298 13189.42 545.08 57012.36 88888.00 2010-10-25 12:53:03.270 298 13190.20 545.70 57012.12 88888.00 2010-10-25 12:53:04.270 298 13190.07 545.82 57012.48 88888.00 2010-10-25 12:53:05.270 298 13189.55 545.45 57012.48 88888.00 2010-10-25 12:53:06.270 298 13190.46 545.20 57012.85 88888.00 2010-10-25 12:53:07.270 298 13190.72 545.08 57012.48 88888.00 2010-10-25 12:53:08.270 298 13190.46 545.33 57012.24 88888.00 2010-10-25 12:53:09.270 298 13190.07 545.58 57012.12 88888.00 2010-10-25 12:53:10.270 298 13190.59 545.20 57013.34 88888.00 2010-10-25 12:53:11.270 298 13191.11 545.33 57012.73 88888.00 2010-10-25 12:53:12.270 298 13191.11 544.96 57012.36 88888.00 2010-10-25 12:53:13.270 298 13191.24 544.96 57012.85 88888.00 2010-10-25 12:53:14.270 298 13191.50 544.96 57012.36 88888.00 2010-10-25 12:53:15.270 298 13191.63 545.20 57012.36 88888.00 2010-10-25 12:53:16.270 298 13191.76 544.83 57012.73 88888.00 2010-10-25 12:53:17.270 298 13191.37 544.96 57012.12 88888.00 2010-10-25 12:53:18.270 298 13192.67 545.45 57013.83 88888.00 2010-10-25 12:53:19.270 298 13192.67 544.96 57013.59 88888.00 2010-10-25 12:53:20.270 298 13192.80 545.70 57012.61 88888.00 2010-10-25 12:53:21.270 298 13192.28 544.83 57012.97 88888.00 2010-10-25 12:53:22.270 298 13192.93 546.07 57013.46 88888.00 2010-10-25 12:53:23.270 298 13194.23 545.08 57012.48 88888.00 2010-10-25 12:53:24.270 298 13193.45 545.58 57013.10 88888.00 2010-10-25 12:53:25.270 298 13192.80 545.70 57013.22 88888.00 2010-10-25 12:53:26.270 298 13193.84 546.07 57013.83 88888.00 2010-10-25 12:53:27.270 298 13193.71 545.33 57013.71 88888.00 2010-10-25 12:53:28.270 298 13193.84 545.70 57013.59 88888.00 2010-10-25 12:53:29.270 298 13193.97 545.70 57013.59 88888.00 2010-10-25 12:53:30.270 298 13194.62 545.33 57014.20 88888.00 2010-10-25 12:53:31.270 298 13194.49 545.58 57013.71 88888.00 2010-10-25 12:53:32.270 298 13194.62 545.82 57014.44 88888.00 2010-10-25 12:53:33.270 298 13194.75 545.95 57013.95 88888.00 2010-10-25 12:53:34.270 298 13193.84 546.07 57014.93 88888.00 2010-10-25 12:53:35.270 298 13194.75 545.95 57014.68 88888.00 2010-10-25 12:53:36.270 298 13193.32 545.58 57014.20 88888.00 2010-10-25 12:53:37.270 298 13193.97 545.95 57014.20 88888.00 2010-10-25 12:53:38.270 298 13194.23 545.95 57014.32 88888.00 2010-10-25 12:53:39.270 298 13194.49 545.70 57014.20 88888.00 2010-10-25 12:53:40.270 298 13193.97 545.45 57014.68 88888.00 2010-10-25 12:53:41.270 298 13192.93 544.83 57014.32 88888.00 2010-10-25 12:53:42.270 298 13193.45 545.58 57014.32 88888.00 2010-10-25 12:53:43.270 298 13193.06 545.70 57014.32 88888.00 2010-10-25 12:53:44.270 298 13193.19 545.95 57014.32 88888.00 2010-10-25 12:53:45.270 298 13193.45 545.58 57014.44 88888.00 2010-10-25 12:53:46.270 298 13193.19 545.45 57014.20 88888.00 2010-10-25 12:53:47.270 298 13192.80 545.08 57013.83 88888.00 2010-10-25 12:53:48.270 298 13192.67 545.82 57013.71 88888.00 2010-10-25 12:53:49.270 298 13193.19 546.57 57014.44 88888.00 2010-10-25 12:53:50.270 298 13193.71 545.82 57014.68 88888.00 2010-10-25 12:53:51.270 298 13192.67 545.58 57014.32 88888.00 2010-10-25 12:53:52.270 298 13192.93 545.82 57014.68 88888.00 2010-10-25 12:53:53.270 298 13193.32 545.20 57014.81 88888.00 2010-10-25 12:53:54.270 298 13193.06 545.70 57013.95 88888.00 2010-10-25 12:53:55.270 298 13192.93 546.20 57014.56 88888.00 2010-10-25 12:53:56.270 298 13193.45 545.58 57014.07 88888.00 2010-10-25 12:53:57.270 298 13193.97 546.20 57014.20 88888.00 2010-10-25 12:53:58.270 298 13193.32 546.07 57015.18 88888.00 2010-10-25 12:53:59.270 298 13193.58 546.44 57014.81 88888.00 2010-10-25 12:54:00.270 298 13193.32 545.95 57014.93 88888.00 2010-10-25 12:54:01.270 298 13193.71 546.07 57014.44 88888.00 2010-10-25 12:54:02.270 298 13193.84 546.44 57014.93 88888.00 2010-10-25 12:54:03.270 298 13194.10 546.20 57015.18 88888.00 2010-10-25 12:54:04.270 298 13194.49 546.69 57014.20 88888.00 2010-10-25 12:54:05.270 298 13193.71 545.95 57015.05 88888.00 2010-10-25 12:54:06.270 298 13193.97 545.70 57015.79 88888.00 2010-10-25 12:54:07.270 298 13194.62 546.32 57014.68 88888.00 2010-10-25 12:54:08.270 298 13194.10 546.32 57015.18 88888.00 2010-10-25 12:54:09.270 298 13194.23 546.81 57014.68 88888.00 2010-10-25 12:54:10.270 298 13193.97 545.82 57015.05 88888.00 2010-10-25 12:54:11.270 298 13194.62 545.95 57014.20 88888.00 2010-10-25 12:54:12.270 298 13194.23 545.58 57015.66 88888.00 2010-10-25 12:54:13.270 298 13194.62 546.69 57015.42 88888.00 2010-10-25 12:54:14.270 298 13194.62 546.57 57015.79 88888.00 2010-10-25 12:54:15.270 298 13194.49 546.07 57014.93 88888.00 2010-10-25 12:54:16.270 298 13194.23 547.43 57015.54 88888.00 2010-10-25 12:54:17.270 298 13193.71 547.06 57015.18 88888.00 2010-10-25 12:54:18.270 298 13193.71 546.20 57014.81 88888.00 2010-10-25 12:54:19.270 298 13194.36 546.32 57015.91 88888.00 2010-10-25 12:54:20.270 298 13193.58 546.32 57015.42 88888.00 2010-10-25 12:54:21.270 298 13193.32 546.57 57016.15 88888.00 2010-10-25 12:54:22.270 298 13193.71 546.44 57015.18 88888.00 2010-10-25 12:54:23.270 298 13193.58 546.57 57015.30 88888.00 2010-10-25 12:54:24.270 298 13193.97 546.07 57014.44 88888.00 2010-10-25 12:54:25.270 298 13193.32 545.70 57015.42 88888.00 2010-10-25 12:54:26.270 298 13194.49 546.07 57015.42 88888.00 2010-10-25 12:54:27.270 298 13193.71 546.07 57015.30 88888.00 2010-10-25 12:54:28.270 298 13194.88 546.07 57015.30 88888.00 2010-10-25 12:54:29.270 298 13193.97 545.58 57015.79 88888.00 2010-10-25 12:54:30.270 298 13194.23 545.70 57015.91 88888.00 2010-10-25 12:54:31.270 298 13194.23 545.82 57015.18 88888.00 2010-10-25 12:54:32.270 298 13194.88 545.08 57015.54 88888.00 2010-10-25 12:54:33.270 298 13194.75 546.81 57015.66 88888.00 2010-10-25 12:54:34.270 298 13194.75 546.20 57015.79 88888.00 2010-10-25 12:54:35.270 298 13195.66 545.95 57016.27 88888.00 2010-10-25 12:54:36.270 298 13195.01 545.95 57015.18 88888.00 2010-10-25 12:54:37.270 298 13195.40 545.58 57015.91 88888.00 2010-10-25 12:54:38.270 298 13195.27 545.45 57015.54 88888.00 2010-10-25 12:54:39.270 298 13195.14 546.07 57016.15 88888.00 2010-10-25 12:54:40.270 298 13195.40 545.82 57015.66 88888.00 2010-10-25 12:54:41.270 298 13195.01 546.07 57015.54 88888.00 2010-10-25 12:54:42.270 298 13195.27 546.07 57015.18 88888.00 2010-10-25 12:54:43.270 298 13194.75 545.82 57015.54 88888.00 2010-10-25 12:54:44.270 298 13194.88 545.58 57015.42 88888.00 2010-10-25 12:54:45.270 298 13195.27 545.82 57015.66 88888.00 2010-10-25 12:54:46.270 298 13194.62 545.82 57016.52 88888.00 2010-10-25 12:54:47.270 298 13194.62 545.70 57015.54 88888.00 2010-10-25 12:54:48.270 298 13194.10 546.44 57016.15 88888.00 2010-10-25 12:54:49.270 298 13194.36 545.95 57015.91 88888.00 2010-10-25 12:54:50.270 298 13195.40 546.07 57015.91 88888.00 2010-10-25 12:54:51.270 298 13193.97 546.07 57015.66 88888.00 2010-10-25 12:54:52.270 298 13195.27 545.82 57016.15 88888.00 2010-10-25 12:54:53.270 298 13194.88 545.82 57015.05 88888.00 2010-10-25 12:54:54.270 298 13194.49 546.44 57015.54 88888.00 2010-10-25 12:54:55.270 298 13193.84 546.07 57016.03 88888.00 2010-10-25 12:54:56.270 298 13194.36 545.82 57015.91 88888.00 2010-10-25 12:54:57.270 298 13193.45 545.95 57015.42 88888.00 2010-10-25 12:54:58.270 298 13192.67 545.95 57015.79 88888.00 2010-10-25 12:54:59.270 298 13192.54 546.32 57014.93 88888.00 2010-10-25 12:55:00.270 298 13193.19 545.95 57015.18 88888.00 2010-10-25 12:55:01.270 298 13193.06 545.82 57015.42 88888.00 2010-10-25 12:55:02.270 298 13192.93 545.95 57015.18 88888.00 2010-10-25 12:55:03.270 298 13193.06 545.58 57015.66 88888.00 2010-10-25 12:55:04.270 298 13192.80 546.32 57016.27 88888.00 2010-10-25 12:55:05.270 298 13192.02 545.82 57015.42 88888.00 2010-10-25 12:55:06.270 298 13192.15 545.70 57015.79 88888.00 2010-10-25 12:55:07.270 298 13193.06 545.82 57015.30 88888.00 2010-10-25 12:55:08.270 298 13192.93 545.58 57015.42 88888.00 2010-10-25 12:55:09.270 298 13191.63 545.33 57014.93 88888.00 2010-10-25 12:55:10.270 298 13192.02 545.45 57015.05 88888.00 2010-10-25 12:55:11.270 298 13192.15 545.45 57015.66 88888.00 2010-10-25 12:55:12.270 298 13192.41 544.83 57015.79 88888.00 2010-10-25 12:55:13.270 298 13192.54 545.70 57014.93 88888.00 2010-10-25 12:55:14.270 298 13193.32 545.70 57015.30 88888.00 2010-10-25 12:55:15.270 298 13192.15 544.83 57015.05 88888.00 2010-10-25 12:55:16.270 298 13192.93 544.59 57014.81 88888.00 2010-10-25 12:55:17.270 298 13192.80 545.70 57014.68 88888.00 2010-10-25 12:55:18.270 298 13192.93 544.21 57014.68 88888.00 2010-10-25 12:55:19.270 298 13192.67 545.45 57014.81 88888.00 2010-10-25 12:55:20.270 298 13193.32 544.96 57014.68 88888.00 2010-10-25 12:55:21.270 298 13193.84 544.71 57014.81 88888.00 2010-10-25 12:55:22.270 298 13192.93 545.33 57015.05 88888.00 2010-10-25 12:55:23.270 298 13193.45 544.46 57014.93 88888.00 2010-10-25 12:55:24.270 298 13192.67 544.83 57015.66 88888.00 2010-10-25 12:55:25.270 298 13193.32 545.33 57014.32 88888.00 2010-10-25 12:55:26.270 298 13193.06 544.34 57014.68 88888.00 2010-10-25 12:55:27.270 298 13192.67 544.34 57015.54 88888.00 2010-10-25 12:55:28.270 298 13192.15 544.21 57015.05 88888.00 2010-10-25 12:55:29.270 298 13192.41 543.72 57015.05 88888.00 2010-10-25 12:55:30.270 298 13192.80 544.34 57014.81 88888.00 2010-10-25 12:55:31.270 298 13192.67 544.71 57014.81 88888.00 2010-10-25 12:55:32.270 298 13191.89 544.34 57014.68 88888.00 2010-10-25 12:55:33.270 298 13192.28 544.21 57014.68 88888.00 2010-10-25 12:55:34.270 298 13192.54 544.34 57014.81 88888.00 2010-10-25 12:55:35.270 298 13192.28 544.71 57014.32 88888.00 2010-10-25 12:55:36.270 298 13192.41 544.83 57014.56 88888.00 2010-10-25 12:55:37.270 298 13192.41 544.46 57014.20 88888.00 2010-10-25 12:55:38.270 298 13193.19 544.83 57014.20 88888.00 2010-10-25 12:55:39.270 298 13192.15 545.33 57014.32 88888.00 2010-10-25 12:55:40.270 298 13191.76 544.46 57014.32 88888.00 2010-10-25 12:55:41.270 298 13192.93 544.96 57014.56 88888.00 2010-10-25 12:55:42.270 298 13192.02 544.71 57014.93 88888.00 2010-10-25 12:55:43.270 298 13191.63 544.59 57014.81 88888.00 2010-10-25 12:55:44.270 298 13192.15 545.20 57015.42 88888.00 2010-10-25 12:55:45.270 298 13192.93 545.33 57015.05 88888.00 2010-10-25 12:55:46.270 298 13192.15 544.96 57014.20 88888.00 2010-10-25 12:55:47.270 298 13192.54 544.83 57014.20 88888.00 2010-10-25 12:55:48.270 298 13192.41 545.20 57014.56 88888.00 2010-10-25 12:55:49.270 298 13192.67 544.59 57014.44 88888.00 2010-10-25 12:55:50.270 298 13191.37 544.46 57014.68 88888.00 2010-10-25 12:55:51.270 298 13191.50 544.96 57013.95 88888.00 2010-10-25 12:55:52.270 298 13191.76 544.83 57014.20 88888.00 2010-10-25 12:55:53.270 298 13191.63 544.71 57014.20 88888.00 2010-10-25 12:55:54.270 298 13190.98 545.45 57013.95 88888.00 2010-10-25 12:55:55.270 298 13192.80 544.83 57013.95 88888.00 2010-10-25 12:55:56.270 298 13192.41 545.70 57014.32 88888.00 2010-10-25 12:55:57.270 298 13192.54 544.83 57014.32 88888.00 2010-10-25 12:55:58.270 298 13192.54 545.58 57014.93 88888.00 2010-10-25 12:55:59.270 298 13192.41 546.20 57014.07 88888.00 2010-10-25 12:56:00.270 298 13192.80 545.33 57014.20 88888.00 2010-10-25 12:56:01.270 298 13192.28 545.08 57013.59 88888.00 2010-10-25 12:56:02.270 298 13192.80 545.20 57013.83 88888.00 2010-10-25 12:56:03.270 298 13192.02 545.82 57014.20 88888.00 2010-10-25 12:56:04.270 298 13192.80 545.95 57014.07 88888.00 2010-10-25 12:56:05.270 298 13192.15 545.58 57014.56 88888.00 2010-10-25 12:56:06.270 298 13192.41 545.45 57013.83 88888.00 2010-10-25 12:56:07.270 298 13193.19 545.33 57014.20 88888.00 2010-10-25 12:56:08.270 298 13192.02 545.45 57014.32 88888.00 2010-10-25 12:56:09.270 298 13192.67 545.58 57013.95 88888.00 2010-10-25 12:56:10.270 298 13192.41 545.82 57014.32 88888.00 2010-10-25 12:56:11.270 298 13192.15 545.58 57014.93 88888.00 2010-10-25 12:56:12.270 298 13192.67 546.07 57013.95 88888.00 2010-10-25 12:56:13.270 298 13191.89 546.07 57013.95 88888.00 2010-10-25 12:56:14.270 298 13192.54 545.95 57013.22 88888.00 2010-10-25 12:56:15.270 298 13192.93 545.70 57014.44 88888.00 2010-10-25 12:56:16.270 298 13191.89 545.82 57014.07 88888.00 2010-10-25 12:56:17.270 298 13192.28 545.20 57014.20 88888.00 2010-10-25 12:56:18.270 298 13192.67 545.45 57014.20 88888.00 2010-10-25 12:56:19.270 298 13192.28 546.07 57013.59 88888.00 2010-10-25 12:56:20.270 298 13192.02 544.96 57014.20 88888.00 2010-10-25 12:56:21.270 298 13191.76 544.83 57014.07 88888.00 2010-10-25 12:56:22.270 298 13192.80 545.45 57013.95 88888.00 2010-10-25 12:56:23.270 298 13192.41 545.58 57013.95 88888.00 2010-10-25 12:56:24.270 298 13192.93 544.96 57013.95 88888.00 2010-10-25 12:56:25.270 298 13192.80 545.08 57013.10 88888.00 2010-10-25 12:56:26.270 298 13192.15 545.45 57013.71 88888.00 2010-10-25 12:56:27.269 298 13191.37 545.33 57013.59 88888.00 2010-10-25 12:56:28.269 298 13192.15 545.20 57013.34 88888.00 2010-10-25 12:56:29.269 298 13192.80 545.58 57013.10 88888.00 2010-10-25 12:56:30.269 298 13192.15 545.58 57013.71 88888.00 2010-10-25 12:56:31.269 298 13192.41 545.20 57012.97 88888.00 2010-10-25 12:56:32.269 298 13192.54 544.46 57013.22 88888.00 2010-10-25 12:56:33.269 298 13192.80 544.83 57013.46 88888.00 2010-10-25 12:56:34.269 298 13192.41 545.08 57012.73 88888.00 2010-10-25 12:56:35.269 298 13192.67 544.83 57012.97 88888.00 2010-10-25 12:56:36.269 298 13191.63 544.83 57013.22 88888.00 2010-10-25 12:56:37.269 298 13192.67 544.83 57012.97 88888.00 2010-10-25 12:56:38.269 298 13191.89 544.34 57013.22 88888.00 2010-10-25 12:56:39.269 298 13191.89 545.08 57012.24 88888.00 2010-10-25 12:56:40.269 298 13192.41 544.59 57012.36 88888.00 2010-10-25 12:56:41.269 298 13192.02 545.20 57012.85 88888.00 2010-10-25 12:56:42.269 298 13191.63 544.34 57012.73 88888.00 2010-10-25 12:56:43.269 298 13191.89 544.46 57012.36 88888.00 2010-10-25 12:56:44.269 298 13192.02 544.46 57012.24 88888.00 2010-10-25 12:56:45.269 298 13191.50 544.21 57012.73 88888.00 2010-10-25 12:56:46.269 298 13191.37 544.71 57012.73 88888.00 2010-10-25 12:56:47.269 298 13192.15 543.97 57011.88 88888.00 2010-10-25 12:56:48.269 298 13191.11 544.34 57012.36 88888.00 2010-10-25 12:56:49.269 298 13190.98 544.46 57012.97 88888.00 2010-10-25 12:56:50.269 298 13191.89 544.09 57012.12 88888.00 2010-10-25 12:56:51.269 298 13191.89 544.59 57011.63 88888.00 2010-10-25 12:56:52.269 298 13191.37 544.46 57012.12 88888.00 2010-10-25 12:56:53.269 298 13191.24 543.59 57012.12 88888.00 2010-10-25 12:56:54.269 298 13191.11 543.59 57012.36 88888.00 2010-10-25 12:56:55.269 298 13190.72 543.97 57011.75 88888.00 2010-10-25 12:56:56.269 298 13191.37 544.34 57012.48 88888.00 2010-10-25 12:56:57.269 298 13190.98 544.21 57011.38 88888.00 2010-10-25 12:56:58.269 298 13191.24 544.59 57012.48 88888.00 2010-10-25 12:56:59.269 298 13191.50 544.21 57012.12 88888.00 2010-10-25 12:57:00.269 298 13191.11 544.09 57011.63 88888.00 2010-10-25 12:57:01.269 298 13190.46 543.97 57011.63 88888.00 2010-10-25 12:57:02.269 298 13190.59 543.97 57011.38 88888.00 2010-10-25 12:57:03.269 298 13190.20 543.72 57011.38 88888.00 2010-10-25 12:57:04.269 298 13190.46 544.46 57010.89 88888.00 2010-10-25 12:57:05.269 298 13190.20 543.72 57011.63 88888.00 2010-10-25 12:57:06.269 298 13189.94 543.10 57011.14 88888.00 2010-10-25 12:57:07.269 298 13189.68 543.35 57011.26 88888.00 2010-10-25 12:57:08.269 298 13188.90 543.35 57011.75 88888.00 2010-10-25 12:57:09.269 298 13189.94 543.84 57010.65 88888.00 2010-10-25 12:57:10.269 298 13189.81 543.22 57011.14 88888.00 2010-10-25 12:57:11.269 298 13190.20 544.59 57010.29 88888.00 2010-10-25 12:57:12.269 298 13189.16 543.59 57011.88 88888.00 2010-10-25 12:57:13.269 298 13190.07 543.97 57010.89 88888.00 2010-10-25 12:57:14.269 298 13189.94 544.34 57010.65 88888.00 2010-10-25 12:57:15.269 298 13189.29 543.59 57010.77 88888.00 2010-10-25 12:57:16.269 298 13189.29 543.97 57010.41 88888.00 2010-10-25 12:57:17.269 298 13189.68 543.97 57010.53 88888.00 2010-10-25 12:57:18.269 298 13189.16 544.34 57010.29 88888.00 2010-10-25 12:57:19.269 298 13188.77 543.35 57010.41 88888.00 2010-10-25 12:57:20.269 298 13189.55 543.72 57011.14 88888.00 2010-10-25 12:57:21.269 298 13189.29 543.84 57010.65 88888.00 2010-10-25 12:57:22.269 298 13188.77 544.09 57010.65 88888.00 2010-10-25 12:57:23.269 298 13189.42 544.21 57010.89 88888.00 2010-10-25 12:57:24.269 298 13189.42 544.46 57010.04 88888.00 2010-10-25 12:57:25.269 298 13189.03 543.72 57009.67 88888.00 2010-10-25 12:57:26.269 298 13189.03 543.84 57011.14 88888.00 2010-10-25 12:57:27.269 298 13188.51 543.84 57010.89 88888.00 2010-10-25 12:57:28.269 298 13189.55 543.59 57010.04 88888.00 2010-10-25 12:57:29.269 298 13188.90 543.35 57010.16 88888.00 2010-10-25 12:57:30.269 298 13188.90 543.97 57010.29 88888.00 2010-10-25 12:57:31.269 298 13188.77 543.47 57009.92 88888.00 2010-10-25 12:57:32.269 298 13188.51 543.97 57010.41 88888.00 2010-10-25 12:57:33.269 298 13189.03 543.35 57010.04 88888.00 2010-10-25 12:57:34.269 298 13188.77 543.47 57009.67 88888.00 2010-10-25 12:57:35.269 298 13187.99 543.10 57010.04 88888.00 2010-10-25 12:57:36.269 298 13188.38 543.22 57010.16 88888.00 2010-10-25 12:57:37.269 298 13188.77 543.35 57010.41 88888.00 2010-10-25 12:57:38.269 298 13188.38 542.85 57010.04 88888.00 2010-10-25 12:57:39.269 298 13188.51 543.35 57009.43 88888.00 2010-10-25 12:57:40.269 298 13188.51 543.72 57009.92 88888.00 2010-10-25 12:57:41.269 298 13187.86 543.22 57009.55 88888.00 2010-10-25 12:57:42.269 298 13188.51 543.59 57009.67 88888.00 2010-10-25 12:57:43.269 298 13188.12 542.85 57009.55 88888.00 2010-10-25 12:57:44.269 298 13187.86 542.85 57009.67 88888.00 2010-10-25 12:57:45.269 298 13188.25 542.73 57009.92 88888.00 2010-10-25 12:57:46.269 298 13187.99 542.85 57009.79 88888.00 2010-10-25 12:57:47.269 298 13188.90 543.47 57009.67 88888.00 2010-10-25 12:57:48.269 298 13188.38 542.85 57010.29 88888.00 2010-10-25 12:57:49.269 298 13188.64 542.73 57009.43 88888.00 2010-10-25 12:57:50.269 298 13189.16 542.85 57009.43 88888.00 2010-10-25 12:57:51.269 298 13189.16 542.98 57010.16 88888.00 2010-10-25 12:57:52.269 298 13189.16 543.22 57009.06 88888.00 2010-10-25 12:57:53.269 298 13188.90 542.23 57009.55 88888.00 2010-10-25 12:57:54.269 298 13189.03 542.85 57009.55 88888.00 2010-10-25 12:57:55.269 298 13188.64 542.60 57009.55 88888.00 2010-10-25 12:57:56.269 298 13189.68 543.35 57008.82 88888.00 2010-10-25 12:57:57.269 298 13189.03 542.48 57009.92 88888.00 2010-10-25 12:57:58.269 298 13189.16 542.73 57010.16 88888.00 2010-10-25 12:57:59.269 298 13189.55 542.23 57009.43 88888.00 2010-10-25 12:58:00.269 298 13189.29 542.60 57009.92 88888.00 2010-10-25 12:58:01.269 298 13189.29 542.48 57010.04 88888.00 2010-10-25 12:58:02.269 298 13190.07 542.85 57010.04 88888.00 2010-10-25 12:58:03.269 298 13189.29 542.36 57009.55 88888.00 2010-10-25 12:58:04.269 298 13189.42 542.11 57009.79 88888.00 2010-10-25 12:58:05.269 298 13188.77 541.74 57009.06 88888.00 2010-10-25 12:58:06.269 298 13188.90 542.36 57009.43 88888.00 2010-10-25 12:58:07.269 298 13189.03 542.23 57009.92 88888.00 2010-10-25 12:58:08.269 298 13189.16 542.36 57008.82 88888.00 2010-10-25 12:58:09.269 298 13188.38 542.48 57009.18 88888.00 2010-10-25 12:58:10.269 298 13189.03 541.74 57009.06 88888.00 2010-10-25 12:58:11.269 298 13188.64 542.36 57009.43 88888.00 2010-10-25 12:58:12.269 298 13188.90 542.60 57009.06 88888.00 2010-10-25 12:58:13.269 298 13188.51 541.74 57008.70 88888.00 2010-10-25 12:58:14.269 298 13187.99 541.49 57009.06 88888.00 2010-10-25 12:58:15.269 298 13188.38 542.23 57009.18 88888.00 2010-10-25 12:58:16.269 298 13189.29 541.49 57009.18 88888.00 2010-10-25 12:58:17.269 298 13188.25 541.49 57009.79 88888.00 2010-10-25 12:58:18.269 298 13188.25 542.85 57008.57 88888.00 2010-10-25 12:58:19.269 298 13188.25 541.49 57008.21 88888.00 2010-10-25 12:58:20.269 298 13189.03 541.86 57008.70 88888.00 2010-10-25 12:58:21.269 298 13188.64 542.60 57008.94 88888.00 2010-10-25 12:58:22.269 298 13188.51 542.23 57009.06 88888.00 2010-10-25 12:58:23.269 298 13189.16 541.86 57009.18 88888.00 2010-10-25 12:58:24.269 298 13188.25 542.36 57009.06 88888.00 2010-10-25 12:58:25.269 298 13188.64 541.86 57009.18 88888.00 2010-10-25 12:58:26.269 298 13188.25 542.11 57009.43 88888.00 2010-10-25 12:58:27.269 298 13189.03 542.23 57008.70 88888.00 2010-10-25 12:58:28.269 298 13188.38 542.23 57009.43 88888.00 2010-10-25 12:58:29.269 298 13189.81 542.36 57009.30 88888.00 2010-10-25 12:58:30.269 298 13188.51 542.73 57009.06 88888.00 2010-10-25 12:58:31.269 298 13188.77 542.60 57008.70 88888.00 2010-10-25 12:58:32.269 298 13188.77 542.73 57008.70 88888.00 2010-10-25 12:58:33.269 298 13189.16 541.74 57009.30 88888.00 2010-10-25 12:58:34.269 298 13188.90 541.98 57008.45 88888.00 2010-10-25 12:58:35.269 298 13188.77 542.36 57008.94 88888.00 2010-10-25 12:58:36.269 298 13188.77 542.60 57009.06 88888.00 2010-10-25 12:58:37.269 298 13188.38 543.35 57009.67 88888.00 2010-10-25 12:58:38.269 298 13188.64 542.11 57009.18 88888.00 2010-10-25 12:58:39.269 298 13188.64 543.35 57009.43 88888.00 2010-10-25 12:58:40.269 298 13188.64 542.98 57009.18 88888.00 2010-10-25 12:58:41.269 298 13188.51 542.36 57009.30 88888.00 2010-10-25 12:58:42.269 298 13188.90 542.98 57009.67 88888.00 2010-10-25 12:58:43.269 298 13188.38 542.85 57009.43 88888.00 2010-10-25 12:58:44.269 298 13188.25 542.48 57008.82 88888.00 2010-10-25 12:58:45.269 298 13188.64 542.60 57009.18 88888.00 2010-10-25 12:58:46.269 298 13188.38 542.48 57009.30 88888.00 2010-10-25 12:58:47.269 298 13189.03 542.36 57008.94 88888.00 2010-10-25 12:58:48.269 298 13188.38 542.73 57009.18 88888.00 2010-10-25 12:58:49.269 298 13188.38 542.73 57008.70 88888.00 2010-10-25 12:58:50.269 298 13188.38 542.73 57008.82 88888.00 2010-10-25 12:58:51.269 298 13188.38 543.22 57009.06 88888.00 2010-10-25 12:58:52.269 298 13188.51 543.10 57009.30 88888.00 2010-10-25 12:58:53.269 298 13187.86 543.22 57008.70 88888.00 2010-10-25 12:58:54.269 298 13188.38 543.59 57009.06 88888.00 2010-10-25 12:58:55.269 298 13187.86 542.60 57008.82 88888.00 2010-10-25 12:58:56.269 298 13188.51 542.36 57009.18 88888.00 2010-10-25 12:58:57.269 298 13189.03 543.72 57008.70 88888.00 2010-10-25 12:58:58.269 298 13188.51 542.98 57009.18 88888.00 2010-10-25 12:58:59.269 298 13188.38 542.48 57009.79 88888.00 2010-10-25 12:59:00.269 298 13188.25 542.36 57009.79 88888.00 2010-10-25 12:59:01.269 298 13189.16 543.35 57009.06 88888.00 2010-10-25 12:59:02.269 298 13188.38 542.85 57008.70 88888.00 2010-10-25 12:59:03.269 298 13188.64 543.10 57009.30 88888.00 2010-10-25 12:59:04.269 298 13188.25 542.98 57009.92 88888.00 2010-10-25 12:59:05.269 298 13188.25 542.85 57009.55 88888.00 2010-10-25 12:59:06.269 298 13187.86 542.98 57008.70 88888.00 2010-10-25 12:59:07.269 298 13188.12 543.22 57009.43 88888.00 2010-10-25 12:59:08.269 298 13188.77 542.98 57009.79 88888.00 2010-10-25 12:59:09.269 298 13188.51 543.10 57009.67 88888.00 2010-10-25 12:59:10.269 298 13188.38 542.73 57009.43 88888.00 2010-10-25 12:59:11.269 298 13188.51 543.47 57009.30 88888.00 2010-10-25 12:59:12.269 298 13188.25 543.10 57008.94 88888.00 2010-10-25 12:59:13.269 298 13187.73 543.22 57009.30 88888.00 2010-10-25 12:59:14.269 298 13188.12 543.35 57009.18 88888.00 2010-10-25 12:59:15.269 298 13188.38 543.10 57009.18 88888.00 2010-10-25 12:59:16.269 298 13188.51 543.59 57009.18 88888.00 2010-10-25 12:59:17.269 298 13188.25 543.72 57008.82 88888.00 2010-10-25 12:59:18.269 298 13188.64 543.59 57009.43 88888.00 2010-10-25 12:59:19.269 298 13187.99 543.22 57010.04 88888.00 2010-10-25 12:59:20.269 298 13187.99 543.47 57010.41 88888.00 2010-10-25 12:59:21.269 298 13188.77 543.47 57009.43 88888.00 2010-10-25 12:59:22.269 298 13188.64 544.46 57009.92 88888.00 2010-10-25 12:59:23.269 298 13189.16 543.59 57009.79 88888.00 2010-10-25 12:59:24.269 298 13189.03 543.97 57010.04 88888.00 2010-10-25 12:59:25.269 298 13189.29 544.09 57009.43 88888.00 2010-10-25 12:59:26.269 298 13188.64 543.97 57010.53 88888.00 2010-10-25 12:59:27.269 298 13189.03 543.72 57010.04 88888.00 2010-10-25 12:59:28.269 298 13189.29 543.84 57010.53 88888.00 2010-10-25 12:59:29.269 298 13189.68 544.46 57010.16 88888.00 2010-10-25 12:59:30.269 298 13189.16 543.35 57010.53 88888.00 2010-10-25 12:59:31.269 298 13188.64 544.09 57010.89 88888.00 2010-10-25 12:59:32.269 298 13189.03 543.84 57010.29 88888.00 2010-10-25 12:59:33.269 298 13189.55 543.84 57010.53 88888.00 2010-10-25 12:59:34.269 298 13189.81 544.34 57010.89 88888.00 2010-10-25 12:59:35.269 298 13189.94 544.09 57010.53 88888.00 2010-10-25 12:59:36.269 298 13189.68 543.59 57010.65 88888.00 2010-10-25 12:59:37.269 298 13189.94 543.59 57010.29 88888.00 2010-10-25 12:59:38.269 298 13189.68 543.59 57010.16 88888.00 2010-10-25 12:59:39.269 298 13189.94 543.84 57009.67 88888.00 2010-10-25 12:59:40.269 298 13189.68 543.72 57010.89 88888.00 2010-10-25 12:59:41.269 298 13189.94 543.84 57010.29 88888.00 2010-10-25 12:59:42.269 298 13189.68 544.21 57010.77 88888.00 2010-10-25 12:59:43.269 298 13190.07 544.46 57010.89 88888.00 2010-10-25 12:59:44.269 298 13190.59 544.09 57010.29 88888.00 2010-10-25 12:59:45.269 298 13190.85 544.71 57011.14 88888.00 2010-10-25 12:59:46.269 298 13190.33 543.97 57010.41 88888.00 2010-10-25 12:59:47.269 298 13189.68 543.97 57010.89 88888.00 2010-10-25 12:59:48.269 298 13189.68 544.09 57010.65 88888.00 2010-10-25 12:59:49.269 298 13189.03 544.96 57010.89 88888.00 2010-10-25 12:59:50.269 298 13189.94 544.21 57010.77 88888.00 2010-10-25 12:59:51.269 298 13189.94 544.71 57010.89 88888.00 2010-10-25 12:59:52.269 298 13190.59 544.59 57010.77 88888.00 2010-10-25 12:59:53.269 298 13190.33 543.84 57010.53 88888.00 2010-10-25 12:59:54.269 298 13189.81 543.97 57010.65 88888.00 2010-10-25 12:59:55.269 298 13189.94 544.96 57010.89 88888.00 2010-10-25 13:00:00.269 298 13190.20 544.59 57011.63 88888.00 2010-10-25 13:00:01.269 298 13190.46 544.34 57011.26 88888.00 2010-10-25 13:00:02.269 298 13190.20 545.20 57011.14 88888.00 2010-10-25 13:00:03.269 298 13190.46 545.08 57011.26 88888.00 2010-10-25 13:00:04.269 298 13189.68 544.96 57011.02 88888.00 2010-10-25 13:00:05.269 298 13190.46 544.59 57011.38 88888.00 2010-10-25 13:00:06.269 298 13189.94 544.59 57010.77 88888.00 2010-10-25 13:00:07.269 298 13190.07 544.46 57011.02 88888.00 2010-10-25 13:00:08.269 298 13190.20 544.71 57011.26 88888.00 2010-10-25 13:00:09.269 298 13190.33 544.96 57011.63 88888.00 2010-10-25 13:00:10.269 298 13189.94 545.45 57011.38 88888.00 2010-10-25 13:00:11.269 298 13189.81 544.71 57011.75 88888.00 2010-10-25 13:00:12.269 298 13189.94 544.96 57010.53 88888.00 2010-10-25 13:00:13.269 298 13189.94 544.71 57011.14 88888.00 2010-10-25 13:00:14.269 298 13189.81 544.59 57011.38 88888.00 2010-10-25 13:00:15.269 298 13189.68 544.83 57010.89 88888.00 2010-10-25 13:00:16.269 298 13190.20 544.83 57010.89 88888.00 2010-10-25 13:00:17.269 298 13189.81 544.96 57011.02 88888.00 2010-10-25 13:00:18.269 298 13190.07 545.58 57010.89 88888.00 2010-10-25 13:00:19.269 298 13190.85 545.33 57011.02 88888.00 2010-10-25 13:00:20.269 298 13190.20 545.20 57011.14 88888.00 2010-10-25 13:00:21.269 298 13190.46 545.20 57011.38 88888.00 2010-10-25 13:00:22.269 298 13190.07 545.58 57011.02 88888.00 2010-10-25 13:00:23.269 298 13189.55 544.96 57011.38 88888.00 2010-10-25 13:00:24.269 298 13190.46 545.70 57011.26 88888.00 2010-10-25 13:00:25.269 298 13190.59 545.20 57011.38 88888.00 2010-10-25 13:00:26.269 298 13190.46 544.46 57010.53 88888.00 2010-10-25 13:00:27.269 298 13190.59 544.21 57010.89 88888.00 2010-10-25 13:00:28.269 298 13189.81 544.59 57011.26 88888.00 2010-10-25 13:00:29.269 298 13190.07 544.46 57010.65 88888.00 2010-10-25 13:00:30.269 298 13189.42 544.83 57011.63 88888.00 2010-10-25 13:00:31.269 298 13190.59 544.59 57010.89 88888.00 2010-10-25 13:00:32.269 298 13190.33 544.96 57010.77 88888.00 2010-10-25 13:00:33.269 298 13189.81 544.59 57010.77 88888.00 2010-10-25 13:00:34.269 298 13190.07 545.20 57011.38 88888.00 2010-10-25 13:00:35.269 298 13190.20 544.96 57010.65 88888.00 2010-10-25 13:00:36.269 298 13190.33 544.46 57011.63 88888.00 2010-10-25 13:00:37.269 298 13190.07 545.20 57010.89 88888.00 2010-10-25 13:00:38.269 298 13189.68 545.20 57010.16 88888.00 2010-10-25 13:00:39.269 298 13190.07 544.96 57010.77 88888.00 2010-10-25 13:00:40.269 298 13190.85 544.46 57010.89 88888.00 2010-10-25 13:00:41.269 298 13190.33 545.08 57010.53 88888.00 2010-10-25 13:00:42.269 298 13190.33 544.71 57011.14 88888.00 2010-10-25 13:00:43.269 298 13189.68 545.20 57010.65 88888.00 2010-10-25 13:00:44.269 298 13189.81 545.20 57010.89 88888.00 2010-10-25 13:00:45.269 298 13191.11 544.71 57011.38 88888.00 2010-10-25 13:00:46.269 298 13191.11 545.45 57010.77 88888.00 2010-10-25 13:00:47.269 298 13191.63 544.96 57011.02 88888.00 2010-10-25 13:00:48.269 298 13190.72 544.83 57011.51 88888.00 2010-10-25 13:00:49.269 298 13191.24 544.59 57011.26 88888.00 2010-10-25 13:00:50.269 298 13190.98 544.83 57011.26 88888.00 2010-10-25 13:00:51.269 298 13191.63 544.83 57011.02 88888.00 2010-10-25 13:00:52.269 298 13191.37 544.83 57011.51 88888.00 2010-10-25 13:00:53.269 298 13191.63 544.59 57010.65 88888.00 2010-10-25 13:00:54.269 298 13190.59 544.96 57011.75 88888.00 2010-10-25 13:00:55.269 298 13190.98 544.71 57011.51 88888.00 2010-10-25 13:00:56.269 298 13191.24 544.46 57011.88 88888.00 2010-10-25 13:00:57.269 298 13191.50 544.34 57011.75 88888.00 2010-10-25 13:00:58.269 298 13191.37 544.59 57011.51 88888.00 2010-10-25 13:00:59.269 298 13191.24 544.34 57011.14 88888.00 2010-10-25 13:01:00.269 298 13191.89 544.83 57011.75 88888.00 2010-10-25 13:01:01.269 298 13191.24 544.46 57011.14 88888.00 2010-10-25 13:01:02.269 298 13191.11 544.83 57011.02 88888.00 2010-10-25 13:01:03.269 298 13191.24 544.46 57011.02 88888.00 2010-10-25 13:01:04.269 298 13190.85 544.83 57011.02 88888.00 2010-10-25 13:01:05.269 298 13191.37 544.59 57012.00 88888.00 2010-10-25 13:01:06.269 298 13190.46 544.46 57011.51 88888.00 2010-10-25 13:01:07.269 298 13191.11 544.59 57011.38 88888.00 2010-10-25 13:01:08.269 298 13191.11 544.83 57011.26 88888.00 2010-10-25 13:01:09.269 298 13191.24 544.34 57011.51 88888.00 2010-10-25 13:01:10.269 298 13191.11 544.21 57011.02 88888.00 2010-10-25 13:01:11.269 298 13191.63 544.46 57011.63 88888.00 2010-10-25 13:01:12.269 298 13191.11 544.59 57010.89 88888.00 2010-10-25 13:01:13.269 298 13190.98 544.96 57010.65 88888.00 2010-10-25 13:01:14.269 298 13190.59 543.84 57011.14 88888.00 2010-10-25 13:01:15.269 298 13190.72 544.21 57010.89 88888.00 2010-10-25 13:01:16.269 298 13190.72 544.34 57011.88 88888.00 2010-10-25 13:01:17.269 298 13190.72 544.46 57011.38 88888.00 2010-10-25 13:01:18.269 298 13190.59 544.71 57011.02 88888.00 2010-10-25 13:01:19.269 298 13190.46 544.46 57011.38 88888.00 2010-10-25 13:01:20.269 298 13190.33 543.97 57011.75 88888.00 2010-10-25 13:01:21.269 298 13190.46 544.34 57010.89 88888.00 2010-10-25 13:01:22.269 298 13189.16 544.34 57011.02 88888.00 2010-10-25 13:01:23.269 298 13189.55 543.59 57010.89 88888.00 2010-10-25 13:01:24.269 298 13190.07 544.21 57011.63 88888.00 2010-10-25 13:01:25.269 298 13189.55 544.34 57011.38 88888.00 2010-10-25 13:01:26.269 298 13189.42 544.46 57010.65 88888.00 2010-10-25 13:01:27.269 298 13190.20 544.83 57011.26 88888.00 2010-10-25 13:01:28.269 298 13190.46 543.84 57011.75 88888.00 2010-10-25 13:01:29.269 298 13189.94 543.97 57011.14 88888.00 2010-10-25 13:01:30.269 298 13189.81 543.59 57010.89 88888.00 2010-10-25 13:01:31.269 298 13189.55 544.71 57010.77 88888.00 2010-10-25 13:01:32.269 298 13190.20 543.72 57011.26 88888.00 2010-10-25 13:01:33.269 298 13190.20 544.09 57011.14 88888.00 2010-10-25 13:01:34.269 298 13190.33 544.09 57010.65 88888.00 2010-10-25 13:01:35.269 298 13190.20 543.72 57010.89 88888.00 2010-10-25 13:01:36.269 298 13189.81 543.97 57011.02 88888.00 2010-10-25 13:01:37.269 298 13190.07 543.97 57011.14 88888.00 2010-10-25 13:01:38.269 298 13190.07 543.84 57011.02 88888.00 2010-10-25 13:01:39.269 298 13189.55 544.34 57011.88 88888.00 2010-10-25 13:01:40.269 298 13190.33 544.46 57011.02 88888.00 2010-10-25 13:01:41.269 298 13190.46 544.21 57010.89 88888.00 2010-10-25 13:01:42.269 298 13189.81 544.21 57011.38 88888.00 2010-10-25 13:01:43.269 298 13190.07 544.34 57010.65 88888.00 2010-10-25 13:01:44.269 298 13190.85 544.21 57011.14 88888.00 2010-10-25 13:01:45.269 298 13190.20 544.83 57010.53 88888.00 2010-10-25 13:01:46.269 298 13190.33 543.84 57010.89 88888.00 2010-10-25 13:01:47.269 298 13190.33 544.34 57011.51 88888.00 2010-10-25 13:01:48.269 298 13190.46 544.34 57011.14 88888.00 2010-10-25 13:01:49.269 298 13190.07 544.34 57011.02 88888.00 2010-10-25 13:01:50.269 298 13190.33 543.97 57010.77 88888.00 2010-10-25 13:01:51.269 298 13190.85 544.34 57011.14 88888.00 2010-10-25 13:01:52.269 298 13189.94 544.59 57011.02 88888.00 2010-10-25 13:01:53.269 298 13190.07 544.96 57010.65 88888.00 2010-10-25 13:01:54.269 298 13189.94 544.34 57011.14 88888.00 2010-10-25 13:01:55.269 298 13190.20 544.71 57010.65 88888.00 2010-10-25 13:01:56.269 298 13190.07 544.59 57011.26 88888.00 2010-10-25 13:01:57.269 298 13190.59 544.71 57010.65 88888.00 2010-10-25 13:01:58.269 298 13190.07 544.46 57010.53 88888.00 2010-10-25 13:01:59.269 298 13189.55 544.71 57010.65 88888.00 2010-10-25 13:02:00.269 298 13189.16 544.71 57011.02 88888.00 2010-10-25 13:02:01.269 298 13189.29 544.09 57010.41 88888.00 2010-10-25 13:02:02.269 298 13189.81 545.08 57010.77 88888.00 2010-10-25 13:02:03.269 298 13189.42 544.59 57011.02 88888.00 2010-10-25 13:02:04.269 298 13189.42 544.59 57010.65 88888.00 2010-10-25 13:02:05.269 298 13189.16 544.71 57010.89 88888.00 2010-10-25 13:02:06.269 298 13189.16 544.59 57010.29 88888.00 2010-10-25 13:02:07.269 298 13188.64 544.34 57011.14 88888.00 2010-10-25 13:02:08.269 298 13189.16 544.34 57010.89 88888.00 2010-10-25 13:02:09.269 298 13188.77 544.34 57011.26 88888.00 2010-10-25 13:02:10.269 298 13189.42 544.34 57011.02 88888.00 2010-10-25 13:02:11.269 298 13188.25 544.59 57011.02 88888.00 2010-10-25 13:02:12.269 298 13189.55 544.34 57010.77 88888.00 2010-10-25 13:02:13.269 298 13189.16 544.21 57010.65 88888.00 2010-10-25 13:02:14.269 298 13189.55 544.09 57011.02 88888.00 2010-10-25 13:02:15.269 298 13189.03 544.96 57011.38 88888.00 2010-10-25 13:02:16.269 298 13189.16 544.21 57011.14 88888.00 2010-10-25 13:02:17.269 298 13189.42 544.46 57010.29 88888.00 2010-10-25 13:02:18.269 298 13189.68 544.83 57010.77 88888.00 2010-10-25 13:02:19.269 298 13189.55 544.71 57010.41 88888.00 2010-10-25 13:02:20.269 298 13190.07 544.09 57011.02 88888.00 2010-10-25 13:02:21.269 298 13190.33 544.96 57011.02 88888.00 2010-10-25 13:02:22.269 298 13189.81 544.21 57011.14 88888.00 2010-10-25 13:02:23.269 298 13190.59 545.08 57011.02 88888.00 2010-10-25 13:02:24.269 298 13190.33 544.09 57010.65 88888.00 2010-10-25 13:02:25.269 298 13189.81 544.46 57011.02 88888.00 2010-10-25 13:02:26.269 298 13190.33 544.09 57011.02 88888.00 2010-10-25 13:02:27.269 298 13190.46 544.46 57011.38 88888.00 2010-10-25 13:02:28.269 298 13190.33 544.59 57011.26 88888.00 2010-10-25 13:02:29.269 298 13190.20 544.46 57011.02 88888.00 2010-10-25 13:02:30.269 298 13190.59 544.96 57010.89 88888.00 2010-10-25 13:02:31.269 298 13190.59 544.46 57011.14 88888.00 2010-10-25 13:02:32.269 298 13189.94 544.83 57010.77 88888.00 2010-10-25 13:02:33.269 298 13190.72 544.46 57011.38 88888.00 2010-10-25 13:02:34.269 298 13189.94 544.83 57012.00 88888.00 2010-10-25 13:02:35.269 298 13190.72 544.59 57010.77 88888.00 2010-10-25 13:02:36.269 298 13190.98 544.46 57011.02 88888.00 2010-10-25 13:02:37.269 298 13190.46 544.21 57011.02 88888.00 2010-10-25 13:02:38.269 298 13190.72 544.21 57010.53 88888.00 2010-10-25 13:02:39.269 298 13190.85 544.83 57011.88 88888.00 2010-10-25 13:02:40.269 298 13190.85 543.72 57011.26 88888.00 2010-10-25 13:02:41.269 298 13190.20 545.20 57010.77 88888.00 2010-10-25 13:02:42.269 298 13190.85 544.09 57011.02 88888.00 2010-10-25 13:02:43.269 298 13190.98 544.46 57011.38 88888.00 2010-10-25 13:02:44.269 298 13191.24 544.34 57010.53 88888.00 2010-10-25 13:02:45.269 298 13190.85 544.09 57011.63 88888.00 2010-10-25 13:02:46.269 298 13190.07 543.97 57011.26 88888.00 2010-10-25 13:02:47.269 298 13190.72 544.34 57010.41 88888.00 2010-10-25 13:02:48.269 298 13190.72 543.97 57010.89 88888.00 2010-10-25 13:02:49.269 298 13190.59 543.72 57010.65 88888.00 2010-10-25 13:02:50.269 298 13189.68 543.97 57010.53 88888.00 2010-10-25 13:02:51.269 298 13190.59 544.09 57010.53 88888.00 2010-10-25 13:02:52.269 298 13190.33 543.22 57011.14 88888.00 2010-10-25 13:02:53.269 298 13189.81 543.47 57011.14 88888.00 2010-10-25 13:02:54.269 298 13189.94 543.72 57010.41 88888.00 2010-10-25 13:02:55.269 298 13189.55 543.47 57010.41 88888.00 2010-10-25 13:02:56.269 298 13190.20 543.97 57010.29 88888.00 2010-10-25 13:02:57.269 298 13189.16 543.72 57010.65 88888.00 2010-10-25 13:02:58.269 298 13189.42 543.47 57010.29 88888.00 2010-10-25 13:02:59.269 298 13189.16 543.59 57010.65 88888.00 2010-10-25 13:03:00.269 298 13188.64 542.98 57010.04 88888.00 2010-10-25 13:03:01.269 298 13188.90 543.47 57010.41 88888.00 2010-10-25 13:03:02.269 298 13188.90 543.10 57009.92 88888.00 2010-10-25 13:03:03.269 298 13188.77 543.72 57010.16 88888.00 2010-10-25 13:03:04.269 298 13188.90 542.23 57010.77 88888.00 2010-10-25 13:03:05.269 298 13188.38 543.10 57009.92 88888.00 2010-10-25 13:03:06.269 298 13188.51 542.60 57010.04 88888.00 2010-10-25 13:03:07.269 298 13188.12 542.98 57010.16 88888.00 2010-10-25 13:03:08.269 298 13187.60 542.85 57009.92 88888.00 2010-10-25 13:03:09.269 298 13187.47 543.22 57010.53 88888.00 2010-10-25 13:03:10.269 298 13187.73 542.85 57009.55 88888.00 2010-10-25 13:03:11.269 298 13187.86 542.98 57009.30 88888.00 2010-10-25 13:03:12.269 298 13187.86 542.60 57009.43 88888.00 2010-10-25 13:03:13.269 298 13187.86 543.10 57009.30 88888.00 2010-10-25 13:03:14.269 298 13187.73 542.98 57009.18 88888.00 2010-10-25 13:03:15.269 298 13187.34 542.60 57009.55 88888.00 2010-10-25 13:03:16.269 298 13186.95 542.23 57009.18 88888.00 2010-10-25 13:03:17.269 298 13186.95 542.85 57009.06 88888.00 2010-10-25 13:03:18.269 298 13187.47 543.10 57009.55 88888.00 2010-10-25 13:03:19.269 298 13187.21 542.98 57009.30 88888.00 2010-10-25 13:03:20.269 298 13186.95 543.10 57009.43 88888.00 2010-10-25 13:03:21.269 298 13187.47 542.48 57009.18 88888.00 2010-10-25 13:03:22.269 298 13187.21 543.22 57009.18 88888.00 2010-10-25 13:03:23.269 298 13187.47 543.10 57008.82 88888.00 2010-10-25 13:03:24.269 298 13187.86 542.98 57009.30 88888.00 2010-10-25 13:03:25.269 298 13187.47 542.60 57008.94 88888.00 2010-10-25 13:03:26.269 298 13187.08 542.73 57009.06 88888.00 2010-10-25 13:03:27.269 298 13187.73 542.60 57008.45 88888.00 2010-10-25 13:03:28.269 298 13186.82 542.23 57009.18 88888.00 2010-10-25 13:03:29.269 298 13187.34 542.11 57008.82 88888.00 2010-10-25 13:03:30.269 298 13187.47 542.60 57009.06 88888.00 2010-10-25 13:03:31.269 298 13187.34 542.98 57008.70 88888.00 2010-10-25 13:03:32.269 298 13187.47 542.73 57008.94 88888.00 2010-10-25 13:03:33.269 298 13187.60 542.98 57008.82 88888.00 2010-10-25 13:03:34.269 298 13186.82 541.86 57008.57 88888.00 2010-10-25 13:03:35.269 298 13187.86 542.23 57008.33 88888.00 2010-10-25 13:03:36.269 298 13188.25 542.11 57007.96 88888.00 2010-10-25 13:03:37.269 298 13187.73 542.48 57008.94 88888.00 2010-10-25 13:03:38.269 298 13187.34 542.36 57008.70 88888.00 2010-10-25 13:03:39.269 298 13187.86 542.11 57008.33 88888.00 2010-10-25 13:03:40.269 298 13187.47 541.98 57008.21 88888.00 2010-10-25 13:03:41.269 298 13187.99 541.86 57009.06 88888.00 2010-10-25 13:03:42.269 298 13187.21 541.86 57009.18 88888.00 2010-10-25 13:03:43.269 298 13187.86 542.11 57008.21 88888.00 2010-10-25 13:03:44.269 298 13187.73 542.23 57009.06 88888.00 2010-10-25 13:03:45.269 298 13187.34 541.98 57008.33 88888.00 2010-10-25 13:03:46.269 298 13187.21 541.61 57008.70 88888.00 2010-10-25 13:03:47.269 298 13187.60 541.98 57008.08 88888.00 2010-10-25 13:03:48.269 298 13187.60 541.86 57008.57 88888.00 2010-10-25 13:03:49.269 298 13186.95 542.23 57009.18 88888.00 2010-10-25 13:03:50.269 298 13186.95 541.86 57008.82 88888.00 2010-10-25 13:03:51.269 298 13187.21 541.86 57008.70 88888.00 2010-10-25 13:03:52.269 298 13187.86 541.86 57008.82 88888.00 2010-10-25 13:03:53.269 298 13186.43 541.74 57008.08 88888.00 2010-10-25 13:03:54.269 298 13186.82 541.49 57008.70 88888.00 2010-10-25 13:03:55.269 298 13186.95 542.11 57007.96 88888.00 2010-10-25 13:03:56.269 298 13187.08 541.86 57008.70 88888.00 2010-10-25 13:03:57.269 298 13186.56 541.24 57009.06 88888.00 2010-10-25 13:03:58.269 298 13187.34 541.49 57008.70 88888.00 2010-10-25 13:03:59.269 298 13186.82 541.74 57008.57 88888.00 2010-10-25 13:04:00.269 298 13186.95 541.24 57008.45 88888.00 2010-10-25 13:04:01.269 298 13186.56 541.74 57008.21 88888.00 2010-10-25 13:04:02.269 298 13186.04 541.24 57008.94 88888.00 2010-10-25 13:04:03.269 298 13186.56 541.24 57008.82 88888.00 2010-10-25 13:04:04.269 298 13186.17 541.61 57007.96 88888.00 2010-10-25 13:04:05.269 298 13185.78 541.49 57007.47 88888.00 2010-10-25 13:04:06.269 298 13185.78 541.36 57008.21 88888.00 2010-10-25 13:04:07.269 298 13186.17 541.86 57008.57 88888.00 2010-10-25 13:04:08.269 298 13186.69 542.11 57008.21 88888.00 2010-10-25 13:04:09.269 298 13185.78 541.49 57007.35 88888.00 2010-10-25 13:04:10.269 298 13185.91 541.36 57007.84 88888.00 2010-10-25 13:04:11.269 298 13185.13 541.74 57007.35 88888.00 2010-10-25 13:04:12.269 298 13185.65 541.49 57007.84 88888.00 2010-10-25 13:04:13.269 298 13184.61 541.86 57007.59 88888.00 2010-10-25 13:04:14.269 298 13185.26 542.11 57007.35 88888.00 2010-10-25 13:04:15.269 298 13185.52 541.74 57008.08 88888.00 2010-10-25 13:04:16.269 298 13185.26 541.36 57007.47 88888.00 2010-10-25 13:04:17.269 298 13185.52 542.48 57007.71 88888.00 2010-10-25 13:04:18.269 298 13185.65 541.74 57007.84 88888.00 2010-10-25 13:04:19.269 298 13185.78 541.98 57007.47 88888.00 2010-10-25 13:04:20.269 298 13185.91 541.98 57007.35 88888.00 2010-10-25 13:04:21.269 298 13185.26 541.74 57007.71 88888.00 2010-10-25 13:04:22.269 298 13185.00 541.36 57007.35 88888.00 2010-10-25 13:04:23.269 298 13185.26 541.61 57008.08 88888.00 2010-10-25 13:04:24.269 298 13185.13 541.61 57007.35 88888.00 2010-10-25 13:04:25.269 298 13185.13 541.49 57007.35 88888.00 2010-10-25 13:04:26.269 298 13185.13 541.98 57007.71 88888.00 2010-10-25 13:04:27.269 298 13184.22 541.36 57007.59 88888.00 2010-10-25 13:04:28.269 298 13184.22 541.86 57006.98 88888.00 2010-10-25 13:04:29.269 298 13184.48 541.86 57007.47 88888.00 2010-10-25 13:04:30.269 298 13184.35 541.86 57007.23 88888.00 2010-10-25 13:04:31.269 298 13184.48 541.86 57007.23 88888.00 2010-10-25 13:04:32.269 298 13184.22 541.36 57007.35 88888.00 2010-10-25 13:04:33.269 298 13184.22 542.48 57006.49 88888.00 2010-10-25 13:04:34.269 298 13184.48 541.86 57006.74 88888.00 2010-10-25 13:04:35.269 298 13184.74 542.60 57007.23 88888.00 2010-10-25 13:04:36.269 298 13184.48 541.98 57006.74 88888.00 2010-10-25 13:04:37.269 298 13183.96 542.11 57006.62 88888.00 2010-10-25 13:04:38.269 298 13184.22 541.98 57007.47 88888.00 2010-10-25 13:04:39.269 298 13184.48 542.73 57007.11 88888.00 2010-10-25 13:04:40.269 298 13184.22 542.48 57007.47 88888.00 2010-10-25 13:04:41.269 298 13185.00 542.48 57007.11 88888.00 2010-10-25 13:04:42.269 298 13184.61 542.60 57007.23 88888.00 2010-10-25 13:04:43.269 298 13184.74 541.98 57007.59 88888.00 2010-10-25 13:04:44.269 298 13184.48 541.86 57007.96 88888.00 2010-10-25 13:04:45.269 298 13184.74 542.36 57007.47 88888.00 2010-10-25 13:04:46.269 298 13185.78 542.98 57007.71 88888.00 2010-10-25 13:04:47.269 298 13185.00 542.60 57008.21 88888.00 2010-10-25 13:04:48.269 298 13185.52 541.86 57007.11 88888.00 2010-10-25 13:04:49.269 298 13184.74 542.85 57007.35 88888.00 2010-10-25 13:04:50.269 298 13185.78 542.98 57007.47 88888.00 2010-10-25 13:04:51.269 298 13186.17 542.48 57007.84 88888.00 2010-10-25 13:04:52.269 298 13185.39 542.60 57007.23 88888.00 2010-10-25 13:04:53.269 298 13186.04 542.73 57007.35 88888.00 2010-10-25 13:04:54.269 298 13185.91 542.73 57007.47 88888.00 2010-10-25 13:04:55.269 298 13186.30 543.10 57008.33 88888.00 2010-10-25 13:04:56.269 298 13185.65 541.98 57007.47 88888.00 2010-10-25 13:04:57.269 298 13186.17 542.98 57007.59 88888.00 2010-10-25 13:04:58.269 298 13186.69 541.74 57007.96 88888.00 2010-10-25 13:04:59.269 298 13186.04 542.48 57007.47 88888.00 2010-10-25 13:05:00.269 298 13185.52 542.48 57007.84 88888.00 2010-10-25 13:05:01.269 298 13186.43 542.98 57008.21 88888.00 2010-10-25 13:05:02.269 298 13186.17 542.36 57008.08 88888.00 2010-10-25 13:05:03.269 298 13186.95 542.60 57007.96 88888.00 2010-10-25 13:05:04.269 298 13185.78 542.85 57007.71 88888.00 2010-10-25 13:05:05.269 298 13186.69 542.73 57008.08 88888.00 2010-10-25 13:05:06.269 298 13185.78 542.73 57007.59 88888.00 2010-10-25 13:05:07.269 298 13186.69 542.73 57008.33 88888.00 2010-10-25 13:05:08.269 298 13186.30 542.73 57008.08 88888.00 2010-10-25 13:05:09.269 298 13186.69 542.60 57007.84 88888.00 2010-10-25 13:05:10.269 298 13186.69 543.10 57008.21 88888.00 2010-10-25 13:05:11.269 298 13186.56 542.36 57008.57 88888.00 2010-10-25 13:05:12.269 298 13185.91 542.48 57007.84 88888.00 2010-10-25 13:05:13.269 298 13186.43 542.85 57008.08 88888.00 2010-10-25 13:05:14.269 298 13186.56 543.35 57008.57 88888.00 2010-10-25 13:05:15.269 298 13186.95 542.98 57008.94 88888.00 2010-10-25 13:05:16.269 298 13185.91 542.73 57007.71 88888.00 2010-10-25 13:05:17.269 298 13186.95 543.22 57008.70 88888.00 2010-10-25 13:05:18.269 298 13186.30 542.48 57008.08 88888.00 2010-10-25 13:05:19.269 298 13185.91 542.73 57008.08 88888.00 2010-10-25 13:05:20.269 298 13186.43 543.10 57008.45 88888.00 2010-10-25 13:05:21.269 298 13186.82 542.85 57008.33 88888.00 2010-10-25 13:05:22.269 298 13186.30 543.10 57008.82 88888.00 2010-10-25 13:05:23.269 298 13186.43 543.59 57008.94 88888.00 2010-10-25 13:05:24.269 298 13186.04 542.48 57008.82 88888.00 2010-10-25 13:05:25.269 298 13185.91 543.22 57008.21 88888.00 2010-10-25 13:05:26.269 298 13186.04 542.85 57008.33 88888.00 2010-10-25 13:05:27.269 298 13185.91 544.09 57008.57 88888.00 2010-10-25 13:05:28.269 298 13185.65 544.21 57008.57 88888.00 2010-10-25 13:05:29.269 298 13186.43 543.59 57008.57 88888.00 2010-10-25 13:05:30.269 298 13186.04 543.84 57009.18 88888.00 2010-10-25 13:05:31.269 298 13186.56 543.59 57008.94 88888.00 2010-10-25 13:05:32.269 298 13186.43 544.21 57008.21 88888.00 2010-10-25 13:05:33.269 298 13186.43 544.83 57009.30 88888.00 2010-10-25 13:05:34.269 298 13186.30 544.34 57008.82 88888.00 2010-10-25 13:05:35.269 298 13186.69 544.71 57008.21 88888.00 2010-10-25 13:05:36.269 298 13186.95 544.34 57008.82 88888.00 2010-10-25 13:05:37.269 298 13185.65 544.09 57009.06 88888.00 2010-10-25 13:05:38.269 298 13186.30 544.46 57008.45 88888.00 2010-10-25 13:05:39.269 298 13186.69 544.21 57008.94 88888.00 2010-10-25 13:05:40.269 298 13186.82 543.84 57008.33 88888.00 2010-10-25 13:05:41.269 298 13186.56 544.46 57008.82 88888.00 2010-10-25 13:05:42.269 298 13186.95 544.34 57009.67 88888.00 2010-10-25 13:05:43.269 298 13187.08 544.59 57009.30 88888.00 2010-10-25 13:05:44.269 298 13186.69 544.34 57008.33 88888.00 2010-10-25 13:05:45.269 298 13187.21 544.34 57008.94 88888.00 2010-10-25 13:05:46.269 298 13187.86 543.72 57009.55 88888.00 2010-10-25 13:05:47.269 298 13187.08 544.34 57009.67 88888.00 2010-10-25 13:05:48.269 298 13186.95 544.34 57009.18 88888.00 2010-10-25 13:05:49.269 298 13186.69 544.83 57008.70 88888.00 2010-10-25 13:05:50.269 298 13188.12 544.46 57010.04 88888.00 2010-10-25 13:05:51.269 298 13187.08 544.71 57009.79 88888.00 2010-10-25 13:05:52.269 298 13187.73 544.96 57009.43 88888.00 2010-10-25 13:05:53.269 298 13187.60 544.34 57009.67 88888.00 2010-10-25 13:05:54.269 298 13187.99 544.34 57009.30 88888.00 2010-10-25 13:05:55.269 298 13188.38 544.71 57009.79 88888.00 2010-10-25 13:05:56.269 298 13187.99 544.34 57009.30 88888.00 2010-10-25 13:05:57.269 298 13187.60 544.21 57009.67 88888.00 2010-10-25 13:05:58.269 298 13187.73 544.83 57009.79 88888.00 2010-10-25 13:05:59.269 298 13187.73 544.09 57010.04 88888.00 2010-10-25 13:06:00.269 298 13187.34 544.71 57010.04 88888.00 2010-10-25 13:06:01.269 298 13188.77 544.46 57009.43 88888.00 2010-10-25 13:06:02.269 298 13188.12 544.46 57010.04 88888.00 2010-10-25 13:06:03.269 298 13187.99 544.59 57010.04 88888.00 2010-10-25 13:06:04.269 298 13188.51 544.59 57010.41 88888.00 2010-10-25 13:06:05.269 298 13188.51 544.96 57009.92 88888.00 2010-10-25 13:06:06.269 298 13187.99 545.08 57010.29 88888.00 2010-10-25 13:06:07.269 298 13187.86 544.83 57010.04 88888.00 2010-10-25 13:06:08.269 298 13187.60 544.96 57010.41 88888.00 2010-10-25 13:06:09.269 298 13187.60 544.71 57010.04 88888.00 2010-10-25 13:06:10.269 298 13188.51 544.59 57010.53 88888.00 2010-10-25 13:06:11.269 298 13188.12 544.96 57010.53 88888.00 2010-10-25 13:06:12.269 298 13188.51 544.21 57010.16 88888.00 2010-10-25 13:06:13.269 298 13188.25 544.71 57010.77 88888.00 2010-10-25 13:06:14.269 298 13188.38 544.71 57010.04 88888.00 2010-10-25 13:06:15.269 298 13188.64 544.34 57010.53 88888.00 2010-10-25 13:06:16.269 298 13188.77 545.08 57010.16 88888.00 2010-10-25 13:06:17.269 298 13188.25 544.59 57010.89 88888.00 2010-10-25 13:06:18.269 298 13188.25 544.71 57010.53 88888.00 2010-10-25 13:06:19.269 298 13188.51 544.71 57010.65 88888.00 2010-10-25 13:06:20.269 298 13188.12 545.20 57010.53 88888.00 2010-10-25 13:06:21.269 298 13188.51 545.08 57010.53 88888.00 2010-10-25 13:06:22.269 298 13188.25 544.83 57010.41 88888.00 2010-10-25 13:06:23.269 298 13188.12 545.82 57010.65 88888.00 2010-10-25 13:06:24.269 298 13188.51 545.33 57010.53 88888.00 2010-10-25 13:06:25.269 298 13188.90 545.45 57010.89 88888.00 2010-10-25 13:06:26.269 298 13188.12 544.96 57010.65 88888.00 2010-10-25 13:06:27.269 298 13187.73 545.95 57010.89 88888.00 2010-10-25 13:06:28.269 298 13187.99 544.96 57011.02 88888.00 2010-10-25 13:06:29.269 298 13187.08 545.33 57010.89 88888.00 2010-10-25 13:06:30.269 298 13187.47 544.71 57010.77 88888.00 2010-10-25 13:06:31.269 298 13187.34 545.58 57011.75 88888.00 2010-10-25 13:06:32.269 298 13187.60 545.20 57010.89 88888.00 2010-10-25 13:06:33.269 298 13187.21 544.96 57010.53 88888.00 2010-10-25 13:06:35.269 298 13187.21 545.45 57010.53 88888.00 2010-10-25 13:06:36.269 298 13186.82 545.58 57010.53 88888.00 2010-10-25 13:06:37.269 298 13186.56 545.20 57009.92 88888.00 2010-10-25 13:06:38.269 298 13186.95 545.08 57011.26 88888.00 2010-10-25 13:06:39.269 298 13187.08 545.58 57010.77 88888.00 2010-10-25 13:06:40.269 298 13186.04 545.08 57010.53 88888.00 2010-10-25 13:06:41.269 298 13186.82 544.83 57010.16 88888.00 2010-10-25 13:06:42.269 298 13186.56 544.21 57010.04 88888.00 2010-10-25 13:06:43.269 298 13186.17 544.46 57010.89 88888.00 2010-10-25 13:06:44.269 298 13186.56 544.83 57010.77 88888.00 2010-10-25 13:06:45.269 298 13186.30 545.58 57010.29 88888.00 2010-10-25 13:06:46.269 298 13186.95 544.96 57010.53 88888.00 2010-10-25 13:06:47.269 298 13187.21 545.20 57010.77 88888.00 2010-10-25 13:06:48.269 298 13186.56 544.83 57010.65 88888.00 2010-10-25 13:06:49.269 298 13186.43 544.09 57010.77 88888.00 2010-10-25 13:06:50.269 298 13186.82 544.96 57010.65 88888.00 2010-10-25 13:06:51.269 298 13186.82 544.83 57010.89 88888.00 2010-10-25 13:06:52.269 298 13187.34 545.20 57010.77 88888.00 2010-10-25 13:06:53.269 298 13187.47 544.34 57010.41 88888.00 2010-10-25 13:06:54.269 298 13187.21 545.20 57010.65 88888.00 2010-10-25 13:06:55.269 298 13187.60 544.59 57010.65 88888.00 2010-10-25 13:06:56.269 298 13187.60 544.46 57010.65 88888.00 2010-10-25 13:06:57.269 298 13187.08 544.96 57010.77 88888.00 2010-10-25 13:06:58.269 298 13187.47 544.96 57011.02 88888.00 2010-10-25 13:06:59.269 298 13187.21 545.33 57010.89 88888.00 2010-10-25 13:07:00.269 298 13187.86 544.59 57010.41 88888.00 2010-10-25 13:07:01.269 298 13186.95 543.97 57010.89 88888.00 2010-10-25 13:07:02.269 298 13187.86 544.96 57011.02 88888.00 2010-10-25 13:07:03.269 298 13187.73 544.34 57010.29 88888.00 2010-10-25 13:07:04.269 298 13187.47 545.20 57011.14 88888.00 2010-10-25 13:07:05.269 298 13188.38 544.71 57011.38 88888.00 2010-10-25 13:07:06.269 298 13187.60 544.46 57011.26 88888.00 2010-10-25 13:07:07.269 298 13187.86 544.21 57011.51 88888.00 2010-10-25 13:07:08.269 298 13188.12 545.33 57011.51 88888.00 2010-10-25 13:07:09.269 298 13187.86 544.96 57011.63 88888.00 2010-10-25 13:07:10.269 298 13187.86 544.71 57011.38 88888.00 2010-10-25 13:07:11.269 298 13188.12 544.34 57011.88 88888.00 2010-10-25 13:07:12.269 298 13187.47 545.08 57011.26 88888.00 2010-10-25 13:07:13.269 298 13188.64 544.83 57011.26 88888.00 2010-10-25 13:07:14.269 298 13187.86 544.96 57011.51 88888.00 2010-10-25 13:07:15.269 298 13187.99 544.71 57011.26 88888.00 2010-10-25 13:07:16.269 298 13187.73 544.71 57011.75 88888.00 2010-10-25 13:07:17.269 298 13188.25 544.83 57011.88 88888.00 2010-10-25 13:07:18.269 298 13187.99 544.83 57011.38 88888.00 2010-10-25 13:07:19.269 298 13187.86 544.46 57011.02 88888.00 2010-10-25 13:07:20.269 298 13188.25 544.34 57011.26 88888.00 2010-10-25 13:07:21.269 298 13187.60 544.83 57012.00 88888.00 2010-10-25 13:07:22.269 298 13188.25 544.71 57011.51 88888.00 2010-10-25 13:07:23.269 298 13188.64 545.08 57011.51 88888.00 2010-10-25 13:07:24.269 298 13188.38 545.08 57011.38 88888.00 2010-10-25 13:07:25.269 298 13187.99 544.34 57011.26 88888.00 2010-10-25 13:07:26.269 298 13188.12 544.46 57011.38 88888.00 2010-10-25 13:07:27.269 298 13188.25 544.96 57012.12 88888.00 2010-10-25 13:07:28.269 298 13188.25 544.21 57012.00 88888.00 2010-10-25 13:07:29.269 298 13187.99 544.46 57011.63 88888.00 2010-10-25 13:07:30.269 298 13187.99 544.46 57012.00 88888.00 2010-10-25 13:07:31.269 298 13187.86 544.71 57011.14 88888.00 2010-10-25 13:07:32.269 298 13188.12 544.71 57011.38 88888.00 2010-10-25 13:07:33.269 298 13187.73 545.08 57011.51 88888.00 2010-10-25 13:07:34.269 298 13187.60 544.71 57011.88 88888.00 2010-10-25 13:07:35.269 298 13188.64 544.83 57011.88 88888.00 2010-10-25 13:07:36.269 298 13188.51 544.96 57011.75 88888.00 2010-10-25 13:07:37.269 298 13188.12 544.83 57012.36 88888.00 2010-10-25 13:07:38.269 298 13188.12 544.96 57011.26 88888.00 2010-10-25 13:07:39.269 298 13188.25 544.83 57012.24 88888.00 2010-10-25 13:07:40.269 298 13188.12 544.71 57011.02 88888.00 2010-10-25 13:07:41.269 298 13187.86 545.58 57012.36 88888.00 2010-10-25 13:07:42.269 298 13187.86 545.58 57011.88 88888.00 2010-10-25 13:07:43.269 298 13187.60 545.82 57011.63 88888.00 2010-10-25 13:07:44.269 298 13187.73 545.45 57011.75 88888.00 2010-10-25 13:07:45.269 298 13187.08 544.96 57012.00 88888.00 2010-10-25 13:07:46.269 298 13187.60 545.33 57011.02 88888.00 2010-10-25 13:07:47.269 298 13187.86 544.71 57012.48 88888.00 2010-10-25 13:07:48.269 298 13187.34 544.83 57011.14 88888.00 2010-10-25 13:07:49.269 298 13188.12 544.46 57011.75 88888.00 2010-10-25 13:07:50.269 298 13187.73 544.83 57011.63 88888.00 2010-10-25 13:07:51.269 298 13187.86 545.20 57011.51 88888.00 2010-10-25 13:07:52.269 298 13187.47 545.45 57012.12 88888.00 2010-10-25 13:07:53.269 298 13187.08 545.08 57012.00 88888.00 2010-10-25 13:07:54.269 298 13187.21 544.71 57011.51 88888.00 2010-10-25 13:07:55.269 298 13187.60 544.83 57011.75 88888.00 2010-10-25 13:07:56.269 298 13187.60 545.58 57011.38 88888.00 2010-10-25 13:07:57.269 298 13187.73 545.33 57012.12 88888.00 2010-10-25 13:07:58.269 298 13187.34 545.08 57011.88 88888.00 2010-10-25 13:07:59.269 298 13187.73 545.33 57011.02 88888.00 2010-10-25 13:08:00.269 298 13187.08 544.71 57011.63 88888.00 2010-10-25 13:08:01.269 298 13187.34 544.96 57011.38 88888.00 2010-10-25 13:08:02.269 298 13187.73 544.96 57012.24 88888.00 2010-10-25 13:08:03.269 298 13187.08 544.59 57012.36 88888.00 2010-10-25 13:08:04.269 298 13187.34 545.08 57012.12 88888.00 2010-10-25 13:08:05.269 298 13187.86 545.08 57011.88 88888.00 2010-10-25 13:08:06.269 298 13187.86 544.46 57012.61 88888.00 2010-10-25 13:08:07.269 298 13188.38 545.33 57011.38 88888.00 2010-10-25 13:08:08.269 298 13187.99 544.71 57012.12 88888.00 2010-10-25 13:08:09.269 298 13188.51 545.45 57011.63 88888.00 2010-10-25 13:08:10.269 298 13188.25 545.33 57011.88 88888.00 2010-10-25 13:08:11.269 298 13187.73 544.71 57012.12 88888.00 2010-10-25 13:08:12.269 298 13188.77 544.83 57011.63 88888.00 2010-10-25 13:08:13.269 298 13188.12 545.20 57011.38 88888.00 2010-10-25 13:08:14.269 298 13188.38 544.83 57011.63 88888.00 2010-10-25 13:08:15.269 298 13187.99 544.96 57011.75 88888.00 2010-10-25 13:08:16.269 298 13187.73 544.96 57011.26 88888.00 2010-10-25 13:08:17.269 298 13187.21 545.70 57012.36 88888.00 2010-10-25 13:08:18.269 298 13188.25 545.08 57011.75 88888.00 2010-10-25 13:08:19.269 298 13188.38 545.45 57011.88 88888.00 2010-10-25 13:08:20.269 298 13189.03 545.08 57011.38 88888.00 2010-10-25 13:08:21.269 298 13188.77 545.08 57011.14 88888.00 2010-10-25 13:08:22.269 298 13187.73 545.20 57010.77 88888.00 2010-10-25 13:08:23.269 298 13188.51 545.08 57012.00 88888.00 2010-10-25 13:08:24.269 298 13188.77 544.71 57010.77 88888.00 2010-10-25 13:08:25.269 298 13188.51 544.71 57011.26 88888.00 2010-10-25 13:08:26.269 298 13188.64 544.96 57011.38 88888.00 2010-10-25 13:08:27.269 298 13187.86 544.83 57011.88 88888.00 2010-10-25 13:08:28.269 298 13189.03 544.59 57012.12 88888.00 2010-10-25 13:08:29.269 298 13188.12 544.59 57011.75 88888.00 2010-10-25 13:08:30.269 298 13187.99 544.71 57011.75 88888.00 2010-10-25 13:08:31.269 298 13187.86 544.83 57010.89 88888.00 2010-10-25 13:08:32.269 298 13188.64 544.59 57011.26 88888.00 2010-10-25 13:08:33.269 298 13187.99 544.83 57011.26 88888.00 2010-10-25 13:08:34.269 298 13188.38 544.71 57011.88 88888.00 2010-10-25 13:08:35.269 298 13187.86 544.71 57011.51 88888.00 2010-10-25 13:08:36.269 298 13187.86 544.96 57011.38 88888.00 2010-10-25 13:08:37.269 298 13187.99 544.71 57011.63 88888.00 2010-10-25 13:08:38.269 298 13187.73 544.59 57011.02 88888.00 2010-10-25 13:08:39.269 298 13188.25 544.59 57011.02 88888.00 2010-10-25 13:08:40.269 298 13187.99 544.96 57010.89 88888.00 2010-10-25 13:08:41.269 298 13188.38 544.59 57011.26 88888.00 2010-10-25 13:08:42.269 298 13188.77 544.46 57011.63 88888.00 2010-10-25 13:08:43.269 298 13188.25 544.71 57010.89 88888.00 2010-10-25 13:08:44.269 298 13188.64 545.45 57011.26 88888.00 2010-10-25 13:08:45.269 298 13187.86 545.20 57011.63 88888.00 2010-10-25 13:08:46.269 298 13187.60 544.71 57010.89 88888.00 2010-10-25 13:08:47.269 298 13188.38 544.83 57011.26 88888.00 2010-10-25 13:08:48.269 298 13187.60 544.59 57011.75 88888.00 2010-10-25 13:08:49.269 298 13188.25 545.20 57011.02 88888.00 2010-10-25 13:08:50.269 298 13187.99 544.46 57010.89 88888.00 2010-10-25 13:08:51.269 298 13188.25 544.71 57010.41 88888.00 2010-10-25 13:08:52.269 298 13188.12 544.71 57010.41 88888.00 2010-10-25 13:08:53.269 298 13188.90 545.33 57011.38 88888.00 2010-10-25 13:08:54.269 298 13188.12 545.82 57010.89 88888.00 2010-10-25 13:08:55.269 298 13188.38 545.33 57011.02 88888.00 2010-10-25 13:08:56.269 298 13189.29 545.33 57011.38 88888.00 2010-10-25 13:08:57.269 298 13188.64 544.96 57011.02 88888.00 2010-10-25 13:08:58.269 298 13187.86 545.08 57010.89 88888.00 2010-10-25 13:08:59.269 298 13188.38 544.96 57010.89 88888.00 2010-10-25 13:09:00.269 298 13188.12 544.96 57010.53 88888.00 2010-10-25 13:09:01.268 298 13188.64 544.83 57010.89 88888.00 2010-10-25 13:09:02.268 298 13188.25 545.20 57010.89 88888.00 2010-10-25 13:09:03.268 298 13188.64 544.96 57010.89 88888.00 2010-10-25 13:09:04.268 298 13188.77 544.59 57010.29 88888.00 2010-10-25 13:09:05.268 298 13187.99 545.33 57010.77 88888.00 2010-10-25 13:09:06.268 298 13188.38 544.96 57011.26 88888.00 2010-10-25 13:09:07.268 298 13188.51 544.83 57011.02 88888.00 2010-10-25 13:09:08.268 298 13187.60 545.08 57010.04 88888.00 2010-10-25 13:09:09.268 298 13187.21 544.71 57010.53 88888.00 2010-10-25 13:09:10.268 298 13188.12 544.46 57010.29 88888.00 2010-10-25 13:09:11.268 298 13187.99 544.34 57010.41 88888.00 2010-10-25 13:09:12.268 298 13187.73 544.34 57011.02 88888.00 2010-10-25 13:09:13.268 298 13187.60 544.83 57010.04 88888.00 2010-10-25 13:09:14.268 298 13187.86 544.46 57010.41 88888.00 2010-10-25 13:09:15.268 298 13187.47 544.71 57010.41 88888.00 2010-10-25 13:09:16.268 298 13187.99 545.33 57010.53 88888.00 2010-10-25 13:09:17.268 298 13187.73 544.83 57010.04 88888.00 2010-10-25 13:09:18.268 298 13187.21 544.71 57010.41 88888.00 2010-10-25 13:09:19.268 298 13186.95 544.83 57010.29 88888.00 2010-10-25 13:09:20.268 298 13187.60 544.34 57010.04 88888.00 2010-10-25 13:09:21.268 298 13186.69 545.33 57010.53 88888.00 2010-10-25 13:09:22.268 298 13187.21 545.20 57009.79 88888.00 2010-10-25 13:09:23.268 298 13187.21 543.97 57010.16 88888.00 2010-10-25 13:09:24.268 298 13186.95 544.09 57009.67 88888.00 2010-10-25 13:09:25.268 298 13187.08 544.59 57010.16 88888.00 2010-10-25 13:09:26.268 298 13186.82 543.97 57009.67 88888.00 2010-10-25 13:09:27.268 298 13186.82 543.97 57009.55 88888.00 2010-10-25 13:09:28.268 298 13186.43 544.83 57009.30 88888.00 2010-10-25 13:09:29.268 298 13187.08 544.09 57009.06 88888.00 2010-10-25 13:09:30.268 298 13186.56 543.97 57009.55 88888.00 2010-10-25 13:09:31.268 298 13187.47 543.59 57010.04 88888.00 2010-10-25 13:09:32.268 298 13187.34 543.59 57010.16 88888.00 2010-10-25 13:09:33.268 298 13187.60 543.97 57009.67 88888.00 2010-10-25 13:09:34.268 298 13187.60 543.59 57009.43 88888.00 2010-10-25 13:09:35.268 298 13187.86 543.72 57010.04 88888.00 2010-10-25 13:09:36.268 298 13187.47 543.84 57009.55 88888.00 2010-10-25 13:09:37.268 298 13187.73 543.84 57009.43 88888.00 2010-10-25 13:09:38.268 298 13187.73 543.72 57008.94 88888.00 2010-10-25 13:09:39.268 298 13187.99 543.35 57009.06 88888.00 2010-10-25 13:09:40.268 298 13187.73 543.72 57009.30 88888.00 2010-10-25 13:09:41.268 298 13186.95 543.59 57009.67 88888.00 2010-10-25 13:09:42.268 298 13187.34 543.72 57010.16 88888.00 2010-10-25 13:09:43.268 298 13187.47 543.47 57010.53 88888.00 2010-10-25 13:09:44.268 298 13188.12 543.35 57009.18 88888.00 2010-10-25 13:09:45.268 298 13187.34 544.34 57010.04 88888.00 2010-10-25 13:09:46.268 298 13188.25 543.35 57009.43 88888.00 2010-10-25 13:09:47.268 298 13187.99 543.59 57009.30 88888.00 2010-10-25 13:09:48.268 298 13187.60 543.10 57009.55 88888.00 2010-10-25 13:09:49.268 298 13188.12 543.97 57009.43 88888.00 2010-10-25 13:09:50.268 298 13188.12 542.98 57009.79 88888.00 2010-10-25 13:09:51.268 298 13187.08 543.59 57009.43 88888.00 2010-10-25 13:09:52.268 298 13187.08 543.97 57009.67 88888.00 2010-10-25 13:09:53.268 298 13187.73 543.35 57009.79 88888.00 2010-10-25 13:09:54.268 298 13187.21 543.22 57010.29 88888.00 2010-10-25 13:09:55.268 298 13187.34 543.35 57009.06 88888.00 2010-10-25 13:09:56.268 298 13187.99 543.72 57009.79 88888.00 2010-10-25 13:09:57.268 298 13187.86 543.22 57009.79 88888.00 2010-10-25 13:09:58.268 298 13187.99 543.35 57009.92 88888.00 2010-10-25 13:09:59.268 298 13187.47 543.22 57009.67 88888.00 2010-10-25 13:10:00.268 298 13188.51 543.59 57010.29 88888.00 2010-10-25 13:10:01.268 298 13187.73 543.47 57009.92 88888.00 2010-10-25 13:10:02.268 298 13187.99 543.35 57010.04 88888.00 2010-10-25 13:10:03.268 298 13188.64 543.59 57010.04 88888.00 2010-10-25 13:10:04.268 298 13188.12 543.22 57009.43 88888.00 2010-10-25 13:10:05.268 298 13188.12 543.22 57010.65 88888.00 2010-10-25 13:10:06.268 298 13188.38 543.35 57009.43 88888.00 2010-10-25 13:10:07.268 298 13187.73 543.35 57009.79 88888.00 2010-10-25 13:10:08.268 298 13187.60 543.35 57009.43 88888.00 2010-10-25 13:10:09.268 298 13187.73 542.36 57009.67 88888.00 2010-10-25 13:10:10.268 298 13187.34 543.59 57009.55 88888.00 2010-10-25 13:10:11.268 298 13188.12 543.10 57010.29 88888.00 2010-10-25 13:10:12.268 298 13187.47 543.10 57009.79 88888.00 2010-10-25 13:10:13.268 298 13187.73 542.98 57009.79 88888.00 2010-10-25 13:10:14.268 298 13187.47 543.22 57009.79 88888.00 2010-10-25 13:10:15.268 298 13187.47 542.60 57009.67 88888.00 2010-10-25 13:10:16.268 298 13187.34 543.22 57008.94 88888.00 2010-10-25 13:10:17.268 298 13188.12 543.35 57009.67 88888.00 2010-10-25 13:10:18.268 298 13186.82 543.10 57009.79 88888.00 2010-10-25 13:10:19.268 298 13187.60 543.47 57008.82 88888.00 2010-10-25 13:10:20.268 298 13187.34 542.60 57009.30 88888.00 2010-10-25 13:10:21.268 298 13187.08 542.98 57009.79 88888.00 2010-10-25 13:10:22.268 298 13186.69 543.47 57009.18 88888.00 2010-10-25 13:10:23.268 298 13187.21 543.72 57009.55 88888.00 2010-10-25 13:10:24.268 298 13187.21 543.35 57009.06 88888.00 2010-10-25 13:10:25.268 298 13186.69 543.72 57009.18 88888.00 2010-10-25 13:10:26.268 298 13187.08 543.35 57010.29 88888.00 2010-10-25 13:10:27.268 298 13187.34 543.84 57009.55 88888.00 2010-10-25 13:10:28.268 298 13185.91 543.72 57009.67 88888.00 2010-10-25 13:10:29.268 298 13186.17 543.47 57009.06 88888.00 2010-10-25 13:10:30.268 298 13186.82 543.10 57008.57 88888.00 2010-10-25 13:10:31.268 298 13186.82 542.98 57008.94 88888.00 2010-10-25 13:10:32.268 298 13186.69 543.10 57009.55 88888.00 2010-10-25 13:10:33.268 298 13186.43 543.35 57008.82 88888.00 2010-10-25 13:10:34.268 298 13185.39 543.10 57009.06 88888.00 2010-10-25 13:10:35.268 298 13186.30 543.22 57009.06 88888.00 2010-10-25 13:10:36.268 298 13186.17 543.22 57008.57 88888.00 2010-10-25 13:10:37.268 298 13186.43 543.10 57008.94 88888.00 2010-10-25 13:10:38.268 298 13185.91 542.48 57009.30 88888.00 2010-10-25 13:10:39.268 298 13186.43 543.22 57009.55 88888.00 2010-10-25 13:10:40.268 298 13186.04 542.98 57008.33 88888.00 2010-10-25 13:10:41.268 298 13186.17 542.85 57008.94 88888.00 2010-10-25 13:10:42.268 298 13186.56 543.72 57009.18 88888.00 2010-10-25 13:10:43.268 298 13186.17 543.10 57009.18 88888.00 2010-10-25 13:10:44.268 298 13186.04 543.22 57008.94 88888.00 2010-10-25 13:10:45.268 298 13186.43 542.85 57009.43 88888.00 2010-10-25 13:10:46.268 298 13186.43 542.98 57009.43 88888.00 2010-10-25 13:10:47.268 298 13186.82 542.48 57008.57 88888.00 2010-10-25 13:10:48.268 298 13186.17 543.10 57008.82 88888.00 2010-10-25 13:10:49.268 298 13186.17 542.36 57008.82 88888.00 2010-10-25 13:10:50.268 298 13186.43 542.36 57008.70 88888.00 2010-10-25 13:10:51.268 298 13186.95 543.10 57008.94 88888.00 2010-10-25 13:10:52.268 298 13187.08 542.85 57009.06 88888.00 2010-10-25 13:10:53.268 298 13187.60 542.73 57008.57 88888.00 2010-10-25 13:10:54.268 298 13187.08 542.98 57009.06 88888.00 2010-10-25 13:10:55.268 298 13186.69 542.98 57008.45 88888.00 2010-10-25 13:10:56.268 298 13187.34 542.85 57008.33 88888.00 2010-10-25 13:10:57.268 298 13186.82 542.85 57009.43 88888.00 2010-10-25 13:10:58.268 298 13187.08 543.10 57009.18 88888.00 2010-10-25 13:10:59.268 298 13186.69 543.10 57008.94 88888.00 2010-10-25 13:11:00.268 298 13186.43 542.48 57008.94 88888.00 2010-10-25 13:11:01.268 298 13187.47 542.73 57009.18 88888.00 2010-10-25 13:11:02.268 298 13186.56 542.23 57008.57 88888.00 2010-10-25 13:11:03.268 298 13186.82 542.60 57008.94 88888.00 2010-10-25 13:11:04.268 298 13186.82 542.36 57008.82 88888.00 2010-10-25 13:11:05.268 298 13186.69 542.48 57009.67 88888.00 2010-10-25 13:11:06.268 298 13187.60 542.48 57009.06 88888.00 2010-10-25 13:11:07.268 298 13187.34 542.85 57008.94 88888.00 2010-10-25 13:11:08.268 298 13186.95 542.98 57009.55 88888.00 2010-10-25 13:11:09.268 298 13187.47 542.23 57009.67 88888.00 2010-10-25 13:11:10.268 298 13186.82 542.60 57009.18 88888.00 2010-10-25 13:11:11.268 298 13187.21 542.23 57008.82 88888.00 2010-10-25 13:11:12.268 298 13187.34 542.11 57009.30 88888.00 2010-10-25 13:11:13.268 298 13186.82 542.11 57008.94 88888.00 2010-10-25 13:11:14.268 298 13186.69 541.86 57009.67 88888.00 2010-10-25 13:11:15.268 298 13186.43 542.73 57009.06 88888.00 2010-10-25 13:11:16.268 298 13185.78 541.74 57008.57 88888.00 2010-10-25 13:11:17.268 298 13186.04 542.98 57009.55 88888.00 2010-10-25 13:11:18.268 298 13187.08 542.48 57009.06 88888.00 2010-10-25 13:11:19.268 298 13186.30 541.86 57009.06 88888.00 2010-10-25 13:11:20.268 298 13186.04 542.36 57009.43 88888.00 2010-10-25 13:11:21.268 298 13185.65 541.49 57009.55 88888.00 2010-10-25 13:11:22.268 298 13186.04 541.98 57008.82 88888.00 2010-10-25 13:11:23.268 298 13185.91 542.48 57008.57 88888.00 2010-10-25 13:11:24.268 298 13186.30 541.61 57008.70 88888.00 2010-10-25 13:11:25.268 298 13186.17 542.36 57008.57 88888.00 2010-10-25 13:11:26.268 298 13185.78 542.36 57008.57 88888.00 2010-10-25 13:11:27.268 298 13186.17 542.85 57008.57 88888.00 2010-10-25 13:11:28.268 298 13185.91 541.98 57008.21 88888.00 2010-10-25 13:11:29.268 298 13184.61 542.98 57009.30 88888.00 2010-10-25 13:11:30.268 298 13185.00 542.23 57008.82 88888.00 2010-10-25 13:11:31.268 298 13184.74 542.60 57008.45 88888.00 2010-10-25 13:11:32.268 298 13185.52 542.98 57008.94 88888.00 2010-10-25 13:11:33.268 298 13184.74 542.23 57008.57 88888.00 2010-10-25 13:11:34.268 298 13184.61 542.73 57008.45 88888.00 2010-10-25 13:11:35.268 298 13184.35 543.22 57008.70 88888.00 2010-10-25 13:11:36.268 298 13184.74 543.10 57008.57 88888.00 2010-10-25 13:11:37.268 298 13184.61 542.85 57008.08 88888.00 2010-10-25 13:11:38.268 298 13184.48 542.85 57008.70 88888.00 2010-10-25 13:11:39.268 298 13184.61 542.73 57008.21 88888.00 2010-10-25 13:11:40.268 298 13185.00 542.73 57008.08 88888.00 2010-10-25 13:11:41.268 298 13183.83 542.36 57008.45 88888.00 2010-10-25 13:11:42.268 298 13184.48 542.48 57008.94 88888.00 2010-10-25 13:11:43.268 298 13184.74 542.98 57008.21 88888.00 2010-10-25 13:11:44.268 298 13184.35 543.47 57008.21 88888.00 2010-10-25 13:11:45.268 298 13184.35 542.98 57008.57 88888.00 2010-10-25 13:11:46.268 298 13184.22 542.98 57007.84 88888.00 2010-10-25 13:11:47.268 298 13183.83 543.59 57008.45 88888.00 2010-10-25 13:11:48.268 298 13184.74 543.22 57008.57 88888.00 2010-10-25 13:11:49.268 298 13185.00 543.35 57008.33 88888.00 2010-10-25 13:11:50.268 298 13184.09 543.72 57008.94 88888.00 2010-10-25 13:11:51.268 298 13184.48 543.59 57007.96 88888.00 2010-10-25 13:11:52.268 298 13184.09 543.10 57007.96 88888.00 2010-10-25 13:11:53.268 298 13184.09 543.10 57008.33 88888.00 2010-10-25 13:11:54.268 298 13184.61 542.73 57008.21 88888.00 2010-10-25 13:11:55.268 298 13183.96 542.98 57008.33 88888.00 2010-10-25 13:11:56.268 298 13184.48 542.73 57007.96 88888.00 2010-10-25 13:11:57.268 298 13183.70 543.22 57008.45 88888.00 2010-10-25 13:11:58.268 298 13183.05 542.48 57007.96 88888.00 2010-10-25 13:11:59.268 298 13183.96 542.73 57008.70 88888.00 2010-10-25 13:12:00.268 298 13183.18 543.10 57007.35 88888.00 2010-10-25 13:12:01.268 298 13183.57 543.35 57007.84 88888.00 2010-10-25 13:12:02.268 298 13183.31 543.22 57008.33 88888.00 2010-10-25 13:12:03.268 298 13182.53 543.22 57008.45 88888.00 2010-10-25 13:12:04.268 298 13183.18 542.85 57008.45 88888.00 2010-10-25 13:12:05.268 298 13182.79 542.60 57008.21 88888.00 2010-10-25 13:12:06.268 298 13182.53 542.73 57008.70 88888.00 2010-10-25 13:12:07.268 298 13183.57 542.73 57007.71 88888.00 2010-10-25 13:12:08.268 298 13183.05 542.85 57007.71 88888.00 2010-10-25 13:12:09.268 298 13184.35 542.60 57008.08 88888.00 2010-10-25 13:12:10.268 298 13184.22 543.47 57007.84 88888.00 2010-10-25 13:12:11.268 298 13183.57 543.10 57008.21 88888.00 2010-10-25 13:12:12.268 298 13184.22 543.22 57008.94 88888.00 2010-10-25 13:12:13.268 298 13183.83 542.11 57007.71 88888.00 2010-10-25 13:12:14.268 298 13183.96 541.86 57008.45 88888.00 2010-10-25 13:12:15.268 298 13184.61 542.85 57007.84 88888.00 2010-10-25 13:12:16.268 298 13184.48 542.36 57008.33 88888.00 2010-10-25 13:12:17.268 298 13185.52 542.36 57007.71 88888.00 2010-10-25 13:12:18.268 298 13184.35 542.60 57007.96 88888.00 2010-10-25 13:12:19.268 298 13184.74 542.60 57007.96 88888.00 2010-10-25 13:12:20.268 298 13185.26 542.60 57007.96 88888.00 2010-10-25 13:12:21.268 298 13185.00 543.35 57008.33 88888.00 2010-10-25 13:12:22.268 298 13185.39 543.35 57008.21 88888.00 2010-10-25 13:12:23.268 298 13185.13 542.85 57008.21 88888.00 2010-10-25 13:12:24.268 298 13184.48 542.85 57008.33 88888.00 2010-10-25 13:12:25.268 298 13184.35 542.11 57008.08 88888.00 2010-10-25 13:12:26.268 298 13183.83 543.35 57007.84 88888.00 2010-10-25 13:12:27.268 298 13184.61 543.22 57008.08 88888.00 2010-10-25 13:12:28.268 298 13184.74 542.98 57008.33 88888.00 2010-10-25 13:12:29.268 298 13184.35 542.85 57007.96 88888.00 2010-10-25 13:12:30.268 298 13184.09 542.98 57008.57 88888.00 2010-10-25 13:12:31.268 298 13183.96 543.84 57008.57 88888.00 2010-10-25 13:12:32.268 298 13184.09 543.10 57008.08 88888.00 2010-10-25 13:12:33.268 298 13184.61 543.22 57008.33 88888.00 2010-10-25 13:12:34.268 298 13184.09 542.85 57008.21 88888.00 2010-10-25 13:12:35.268 298 13184.35 542.73 57008.57 88888.00 2010-10-25 13:12:36.268 298 13184.61 543.84 57007.71 88888.00 2010-10-25 13:12:37.268 298 13184.87 542.60 57008.33 88888.00 2010-10-25 13:12:38.268 298 13184.87 544.09 57007.96 88888.00 2010-10-25 13:12:39.268 298 13184.61 542.73 57008.82 88888.00 2010-10-25 13:12:40.268 298 13184.35 542.73 57008.70 88888.00 2010-10-25 13:12:41.268 298 13185.39 543.35 57008.21 88888.00 2010-10-25 13:12:42.268 298 13184.61 543.22 57008.82 88888.00 2010-10-25 13:12:43.268 298 13185.13 543.35 57008.21 88888.00 2010-10-25 13:12:44.268 298 13184.87 542.85 57008.94 88888.00 2010-10-25 13:12:45.268 298 13184.09 543.84 57008.33 88888.00 2010-10-25 13:12:46.268 298 13184.09 543.84 57008.21 88888.00 2010-10-25 13:12:47.268 298 13184.22 543.84 57008.33 88888.00 2010-10-25 13:12:48.268 298 13184.09 543.35 57008.70 88888.00 2010-10-25 13:12:49.268 298 13184.22 543.47 57008.70 88888.00 2010-10-25 13:12:50.268 298 13184.74 543.47 57008.21 88888.00 2010-10-25 13:12:51.268 298 13184.35 543.84 57008.08 88888.00 2010-10-25 13:12:52.268 298 13184.35 543.35 57008.45 88888.00 2010-10-25 13:12:53.268 298 13184.09 543.72 57008.94 88888.00 2010-10-25 13:12:54.268 298 13184.09 543.84 57007.84 88888.00 2010-10-25 13:12:55.268 298 13184.87 543.47 57008.45 88888.00 2010-10-25 13:12:56.268 298 13184.87 543.97 57008.70 88888.00 2010-10-25 13:12:57.268 298 13184.61 543.72 57008.33 88888.00 2010-10-25 13:12:58.268 298 13184.61 543.47 57007.47 88888.00 2010-10-25 13:12:59.268 298 13184.22 542.98 57008.57 88888.00 2010-10-25 13:13:00.268 298 13184.48 543.47 57008.45 88888.00 2010-10-25 13:13:01.268 298 13184.48 543.35 57008.70 88888.00 2010-10-25 13:13:02.268 298 13184.22 543.22 57008.21 88888.00 2010-10-25 13:13:03.268 298 13184.35 543.10 57008.08 88888.00 2010-10-25 13:13:04.268 298 13184.74 543.72 57008.57 88888.00 2010-10-25 13:13:05.268 298 13184.61 544.21 57008.21 88888.00 2010-10-25 13:13:06.268 298 13185.13 543.35 57008.21 88888.00 2010-10-25 13:13:07.268 298 13185.13 543.22 57008.21 88888.00 2010-10-25 13:13:08.268 298 13185.26 543.72 57007.96 88888.00 2010-10-25 13:13:09.268 298 13185.13 543.10 57008.45 88888.00 2010-10-25 13:13:10.268 298 13185.52 543.84 57007.84 88888.00 2010-10-25 13:13:11.268 298 13185.13 543.72 57008.21 88888.00 2010-10-25 13:13:12.268 298 13185.00 544.09 57008.70 88888.00 2010-10-25 13:13:13.268 298 13185.26 543.72 57008.82 88888.00 2010-10-25 13:13:14.268 298 13185.52 543.35 57008.94 88888.00 2010-10-25 13:13:15.268 298 13185.26 543.47 57009.18 88888.00 2010-10-25 13:13:16.268 298 13185.39 543.47 57008.70 88888.00 2010-10-25 13:13:17.268 298 13184.74 543.84 57009.67 88888.00 2010-10-25 13:13:18.268 298 13185.39 543.97 57008.70 88888.00 2010-10-25 13:13:19.268 298 13184.87 543.59 57009.06 88888.00 2010-10-25 13:13:20.268 298 13184.35 543.84 57009.06 88888.00 2010-10-25 13:13:21.268 298 13185.00 544.21 57008.94 88888.00 2010-10-25 13:13:22.268 298 13184.35 544.21 57009.06 88888.00 2010-10-25 13:13:23.268 298 13184.61 543.10 57009.79 88888.00 2010-10-25 13:13:24.268 298 13184.35 543.72 57009.18 88888.00 2010-10-25 13:13:25.268 298 13184.48 543.97 57009.43 88888.00 2010-10-25 13:13:26.268 298 13184.87 543.59 57009.79 88888.00 2010-10-25 13:13:27.268 298 13184.61 543.47 57009.43 88888.00 2010-10-25 13:13:28.268 298 13185.26 543.47 57008.94 88888.00 2010-10-25 13:13:29.268 298 13184.61 543.59 57009.06 88888.00 2010-10-25 13:13:30.268 298 13184.22 543.35 57009.55 88888.00 2010-10-25 13:13:31.268 298 13185.52 542.98 57008.94 88888.00 2010-10-25 13:13:32.268 298 13185.26 543.35 57008.94 88888.00 2010-10-25 13:13:33.268 298 13185.65 542.98 57009.43 88888.00 2010-10-25 13:13:34.268 298 13184.74 543.10 57009.30 88888.00 2010-10-25 13:13:35.268 298 13184.22 542.73 57009.92 88888.00 2010-10-25 13:13:36.268 298 13185.00 543.35 57009.30 88888.00 2010-10-25 13:13:37.268 298 13185.52 542.73 57009.55 88888.00 2010-10-25 13:13:38.268 298 13184.87 542.73 57010.04 88888.00 2010-10-25 13:13:39.268 298 13185.78 542.48 57009.79 88888.00 2010-10-25 13:13:40.268 298 13185.52 542.23 57009.79 88888.00 2010-10-25 13:13:41.268 298 13185.00 542.60 57009.55 88888.00 2010-10-25 13:13:42.268 298 13185.52 542.98 57009.06 88888.00 2010-10-25 13:13:43.268 298 13185.52 542.36 57009.55 88888.00 2010-10-25 13:13:44.268 298 13185.91 542.23 57009.92 88888.00 2010-10-25 13:13:45.268 298 13186.43 542.36 57009.67 88888.00 2010-10-25 13:13:46.268 298 13185.91 541.98 57009.79 88888.00 2010-10-25 13:13:47.268 298 13185.78 542.60 57009.43 88888.00 2010-10-25 13:13:48.268 298 13186.04 542.60 57009.92 88888.00 2010-10-25 13:13:49.268 298 13186.82 542.36 57009.55 88888.00 2010-10-25 13:13:50.268 298 13187.34 542.60 57009.92 88888.00 2010-10-25 13:13:51.268 298 13186.69 543.35 57009.92 88888.00 2010-10-25 13:13:52.268 298 13186.95 543.10 57010.29 88888.00 2010-10-25 13:13:53.268 298 13187.86 543.10 57009.67 88888.00 2010-10-25 13:13:54.268 298 13187.47 543.10 57010.41 88888.00 2010-10-25 13:13:55.268 298 13187.73 542.60 57009.79 88888.00 2010-10-25 13:13:56.268 298 13187.99 543.35 57010.04 88888.00 2010-10-25 13:13:57.268 298 13187.86 542.98 57010.16 88888.00 2010-10-25 13:13:58.268 298 13188.38 542.73 57010.65 88888.00 2010-10-25 13:13:59.268 298 13188.38 543.10 57010.77 88888.00 2010-10-25 13:14:00.268 298 13188.51 542.60 57011.02 88888.00 2010-10-25 13:14:01.268 298 13188.77 542.60 57010.77 88888.00 2010-10-25 13:14:02.268 298 13188.77 542.73 57011.26 88888.00 2010-10-25 13:14:03.268 298 13189.29 543.22 57011.38 88888.00 2010-10-25 13:14:04.268 298 13187.34 543.22 57010.89 88888.00 2010-10-25 13:14:05.268 298 13188.25 543.10 57010.89 88888.00 2010-10-25 13:14:06.268 298 13187.21 542.73 57011.14 88888.00 2010-10-25 13:14:07.268 298 13187.60 543.10 57011.14 88888.00 2010-10-25 13:14:08.268 298 13188.12 543.10 57011.02 88888.00 2010-10-25 13:14:09.268 298 13187.73 543.47 57011.51 88888.00 2010-10-25 13:14:10.268 298 13187.08 543.35 57010.89 88888.00 2010-10-25 13:14:11.268 298 13186.56 543.84 57010.89 88888.00 2010-10-25 13:14:12.268 298 13187.08 543.35 57010.65 88888.00 2010-10-25 13:14:13.268 298 13187.21 543.47 57011.75 88888.00 2010-10-25 13:14:14.268 298 13187.60 544.09 57011.75 88888.00 2010-10-25 13:14:15.268 298 13186.43 543.97 57011.51 88888.00 2010-10-25 13:14:16.268 298 13186.69 543.72 57011.88 88888.00 2010-10-25 13:14:17.268 298 13186.69 543.97 57011.38 88888.00 2010-10-25 13:14:18.268 298 13186.82 543.72 57011.51 88888.00 2010-10-25 13:14:19.268 298 13186.43 543.72 57012.00 88888.00 2010-10-25 13:14:20.268 298 13186.82 543.97 57012.24 88888.00 2010-10-25 13:14:21.268 298 13187.34 544.83 57011.51 88888.00 2010-10-25 13:14:22.268 298 13186.82 544.21 57012.24 88888.00 2010-10-25 13:14:23.268 298 13186.82 544.21 57011.51 88888.00 2010-10-25 13:14:24.268 298 13186.30 544.21 57011.26 88888.00 2010-10-25 13:14:25.268 298 13187.60 544.96 57010.89 88888.00 2010-10-25 13:14:26.268 298 13186.82 544.46 57011.26 88888.00 2010-10-25 13:14:27.268 298 13187.47 544.21 57011.26 88888.00 2010-10-25 13:14:28.268 298 13187.73 545.08 57011.51 88888.00 2010-10-25 13:14:29.268 298 13187.34 544.46 57011.63 88888.00 2010-10-25 13:14:30.268 298 13186.95 544.21 57012.00 88888.00 2010-10-25 13:14:31.268 298 13186.95 544.71 57011.75 88888.00 2010-10-25 13:14:32.268 298 13187.34 544.71 57011.14 88888.00 2010-10-25 13:14:33.268 298 13187.21 544.71 57011.14 88888.00 2010-10-25 13:14:34.268 298 13187.34 544.83 57011.88 88888.00 2010-10-25 13:14:35.268 298 13187.08 544.96 57011.14 88888.00 2010-10-25 13:14:36.268 298 13187.08 544.71 57011.38 88888.00 2010-10-25 13:14:37.268 298 13187.08 544.83 57011.26 88888.00 2010-10-25 13:14:38.268 298 13186.95 544.83 57011.88 88888.00 2010-10-25 13:14:39.268 298 13187.08 544.83 57011.51 88888.00 2010-10-25 13:14:40.268 298 13186.43 544.83 57011.63 88888.00 2010-10-25 13:14:41.268 298 13186.30 544.96 57011.51 88888.00 2010-10-25 13:14:42.268 298 13186.30 544.09 57011.88 88888.00 2010-10-25 13:14:43.268 298 13186.82 544.83 57012.00 88888.00 2010-10-25 13:14:44.268 298 13186.17 544.09 57011.38 88888.00 2010-10-25 13:14:45.268 298 13185.65 544.46 57011.75 88888.00 2010-10-25 13:14:46.268 298 13185.65 544.09 57011.75 88888.00 2010-10-25 13:14:47.268 298 13186.30 544.34 57011.14 88888.00 2010-10-25 13:14:48.268 298 13185.13 543.72 57011.38 88888.00 2010-10-25 13:14:49.268 298 13185.26 544.96 57011.02 88888.00 2010-10-25 13:14:50.268 298 13185.13 544.46 57011.51 88888.00 2010-10-25 13:14:51.268 298 13185.13 544.09 57011.14 88888.00 2010-10-25 13:14:52.268 298 13185.65 543.97 57011.51 88888.00 2010-10-25 13:14:53.268 298 13185.52 543.84 57010.89 88888.00 2010-10-25 13:14:54.268 298 13185.65 543.22 57012.00 88888.00 2010-10-25 13:14:55.268 298 13185.13 543.84 57011.14 88888.00 2010-10-25 13:14:56.268 298 13185.26 543.72 57011.02 88888.00 2010-10-25 13:14:57.268 298 13184.87 544.34 57011.63 88888.00 2010-10-25 13:14:58.268 298 13185.52 543.84 57011.51 88888.00 2010-10-25 13:14:59.268 298 13186.04 543.84 57011.63 88888.00 2010-10-25 13:15:00.268 298 13186.82 543.72 57011.63 88888.00 2010-10-25 13:15:01.268 298 13186.43 543.22 57011.88 88888.00 2010-10-25 13:15:02.268 298 13187.08 543.10 57011.88 88888.00 2010-10-25 13:15:03.268 298 13186.82 542.98 57012.36 88888.00 2010-10-25 13:15:04.268 298 13187.34 542.23 57011.75 88888.00 2010-10-25 13:15:05.268 298 13186.95 543.10 57011.63 88888.00 2010-10-25 13:15:06.268 298 13187.86 543.22 57011.38 88888.00 2010-10-25 13:15:07.268 298 13188.25 542.98 57012.00 88888.00 2010-10-25 13:15:08.268 298 13187.86 542.98 57011.63 88888.00 2010-10-25 13:15:09.268 298 13188.77 542.98 57010.89 88888.00 2010-10-25 13:15:10.268 298 13188.51 542.36 57011.75 88888.00 2010-10-25 13:15:11.268 298 13188.51 542.23 57011.38 88888.00 2010-10-25 13:15:12.268 298 13188.64 542.48 57012.12 88888.00 2010-10-25 13:15:13.268 298 13189.55 543.35 57011.51 88888.00 2010-10-25 13:15:14.268 298 13188.64 543.35 57012.00 88888.00 2010-10-25 13:15:15.268 298 13189.55 541.86 57012.48 88888.00 2010-10-25 13:15:16.268 298 13188.51 542.48 57013.22 88888.00 2010-10-25 13:15:17.268 298 13189.29 541.98 57012.00 88888.00 2010-10-25 13:15:18.268 298 13188.90 542.98 57012.36 88888.00 2010-10-25 13:15:19.268 298 13189.16 542.11 57012.73 88888.00 2010-10-25 13:15:20.268 298 13189.16 541.74 57012.85 88888.00 2010-10-25 13:15:21.268 298 13188.64 542.73 57013.10 88888.00 2010-10-25 13:15:22.268 298 13188.64 542.36 57012.48 88888.00 2010-10-25 13:15:23.268 298 13187.99 542.36 57012.12 88888.00 2010-10-25 13:15:24.268 298 13187.73 541.98 57012.85 88888.00 2010-10-25 13:15:25.268 298 13188.77 542.36 57012.00 88888.00 2010-10-25 13:15:26.268 298 13187.60 542.48 57012.85 88888.00 2010-10-25 13:15:27.268 298 13187.60 541.98 57012.73 88888.00 2010-10-25 13:15:28.268 298 13187.08 541.98 57012.00 88888.00 2010-10-25 13:15:29.268 298 13186.82 542.11 57012.61 88888.00 2010-10-25 13:15:30.268 298 13186.04 541.86 57011.63 88888.00 2010-10-25 13:15:31.268 298 13185.26 542.23 57012.61 88888.00 2010-10-25 13:15:32.268 298 13185.65 541.49 57012.12 88888.00 2010-10-25 13:15:33.268 298 13185.26 541.61 57012.48 88888.00 2010-10-25 13:15:34.268 298 13185.39 542.11 57012.24 88888.00 2010-10-25 13:15:35.268 298 13185.13 541.86 57012.85 88888.00 2010-10-25 13:15:36.268 298 13184.48 541.74 57012.12 88888.00 2010-10-25 13:15:37.268 298 13183.44 541.74 57011.63 88888.00 2010-10-25 13:15:38.268 298 13183.96 541.98 57011.26 88888.00 2010-10-25 13:15:39.268 298 13183.70 541.49 57011.38 88888.00 2010-10-25 13:15:40.268 298 13183.44 541.36 57012.24 88888.00 2010-10-25 13:15:41.268 298 13183.70 541.86 57011.63 88888.00 2010-10-25 13:15:42.268 298 13183.05 541.74 57012.00 88888.00 2010-10-25 13:15:43.268 298 13183.57 541.86 57011.02 88888.00 2010-10-25 13:15:44.268 298 13183.31 541.36 57011.02 88888.00 2010-10-25 13:15:45.268 298 13182.66 541.24 57011.14 88888.00 2010-10-25 13:15:46.268 298 13183.31 541.61 57011.38 88888.00 2010-10-25 13:15:47.268 298 13183.05 541.49 57011.02 88888.00 2010-10-25 13:15:48.268 298 13183.44 541.12 57010.53 88888.00 2010-10-25 13:15:49.268 298 13182.40 541.49 57010.77 88888.00 2010-10-25 13:15:50.268 298 13183.57 540.99 57010.29 88888.00 2010-10-25 13:15:51.268 298 13183.44 540.37 57010.89 88888.00 2010-10-25 13:15:52.268 298 13183.44 541.12 57010.29 88888.00 2010-10-25 13:15:53.268 298 13183.57 540.99 57010.53 88888.00 2010-10-25 13:15:54.268 298 13183.31 540.87 57010.16 88888.00 2010-10-25 13:15:55.268 298 13183.96 541.12 57010.41 88888.00 2010-10-25 13:15:56.268 298 13184.48 540.75 57010.04 88888.00 2010-10-25 13:15:57.268 298 13184.87 541.24 57010.77 88888.00 2010-10-25 13:15:58.268 298 13185.00 540.25 57009.67 88888.00 2010-10-25 13:15:59.268 298 13185.39 540.87 57010.04 88888.00 2010-10-25 13:16:00.268 298 13184.22 540.25 57010.41 88888.00 2010-10-25 13:16:01.268 298 13184.74 541.12 57010.77 88888.00 2010-10-25 13:16:02.268 298 13185.65 540.13 57010.53 88888.00 2010-10-25 13:16:03.268 298 13184.87 540.62 57010.04 88888.00 2010-10-25 13:16:04.268 298 13185.65 540.62 57010.16 88888.00 2010-10-25 13:16:05.268 298 13185.91 540.37 57010.65 88888.00 2010-10-25 13:16:06.268 298 13185.78 540.62 57010.29 88888.00 2010-10-25 13:16:07.268 298 13186.17 540.37 57010.65 88888.00 2010-10-25 13:16:08.268 298 13186.17 540.00 57009.92 88888.00 2010-10-25 13:16:09.268 298 13185.39 539.88 57009.92 88888.00 2010-10-25 13:16:10.268 298 13185.65 539.88 57010.41 88888.00 2010-10-25 13:16:11.268 298 13185.91 540.25 57009.67 88888.00 2010-10-25 13:16:12.268 298 13185.13 540.99 57009.92 88888.00 2010-10-25 13:16:13.268 298 13185.26 540.37 57009.79 88888.00 2010-10-25 13:16:14.268 298 13184.61 540.25 57009.92 88888.00 2010-10-25 13:16:15.268 298 13183.57 540.25 57010.65 88888.00 2010-10-25 13:16:16.268 298 13184.09 540.87 57010.53 88888.00 2010-10-25 13:16:17.268 298 13183.70 540.00 57010.04 88888.00 2010-10-25 13:16:18.268 298 13183.96 540.62 57010.29 88888.00 2010-10-25 13:16:19.268 298 13183.44 540.62 57010.16 88888.00 2010-10-25 13:16:20.268 298 13183.18 540.99 57010.53 88888.00 2010-10-25 13:16:21.268 298 13183.18 540.50 57010.16 88888.00 2010-10-25 13:16:22.268 298 13182.40 540.13 57009.92 88888.00 2010-10-25 13:16:23.268 298 13182.79 540.62 57009.55 88888.00 2010-10-25 13:16:24.268 298 13181.88 541.12 57010.16 88888.00 2010-10-25 13:16:25.268 298 13182.01 540.50 57010.04 88888.00 2010-10-25 13:16:26.268 298 13182.14 540.50 57010.04 88888.00 2010-10-25 13:16:27.268 298 13181.62 540.87 57009.43 88888.00 2010-10-25 13:16:28.268 298 13181.88 540.87 57009.55 88888.00 2010-10-25 13:16:29.268 298 13182.53 541.12 57009.06 88888.00 2010-10-25 13:16:30.268 298 13182.40 541.24 57009.55 88888.00 2010-10-25 13:16:31.268 298 13182.79 541.98 57008.82 88888.00 2010-10-25 13:16:32.268 298 13182.53 541.74 57009.67 88888.00 2010-10-25 13:16:33.268 298 13182.79 540.99 57009.55 88888.00 2010-10-25 13:16:34.268 298 13183.18 541.61 57010.16 88888.00 2010-10-25 13:16:35.268 298 13183.31 541.98 57009.67 88888.00 2010-10-25 13:16:36.268 298 13183.96 541.74 57009.67 88888.00 2010-10-25 13:16:37.268 298 13185.13 541.86 57010.04 88888.00 2010-10-25 13:16:38.268 298 13184.87 541.24 57010.41 88888.00 2010-10-25 13:16:39.268 298 13185.26 542.48 57009.55 88888.00 2010-10-25 13:16:40.268 298 13185.91 541.98 57010.29 88888.00 2010-10-25 13:16:41.268 298 13186.04 542.23 57009.30 88888.00 2010-10-25 13:16:42.268 298 13186.43 542.73 57010.41 88888.00 2010-10-25 13:16:43.268 298 13186.82 542.48 57009.79 88888.00 2010-10-25 13:16:44.268 298 13187.08 542.98 57010.41 88888.00 2010-10-25 13:16:45.268 298 13186.69 542.85 57010.89 88888.00 2010-10-25 13:16:46.268 298 13187.08 542.60 57010.41 88888.00 2010-10-25 13:16:47.268 298 13186.82 543.35 57010.65 88888.00 2010-10-25 13:16:48.268 298 13186.17 543.35 57010.29 88888.00 2010-10-25 13:16:49.268 298 13186.04 542.60 57010.41 88888.00 2010-10-25 13:16:50.268 298 13185.13 542.23 57010.04 88888.00 2010-10-25 13:16:51.268 298 13185.00 543.10 57010.53 88888.00 2010-10-25 13:16:52.268 298 13184.35 543.10 57010.29 88888.00 2010-10-25 13:16:53.268 298 13183.31 543.59 57010.41 88888.00 2010-10-25 13:16:54.268 298 13183.05 542.85 57010.53 88888.00 2010-10-25 13:16:55.268 298 13182.53 542.98 57010.04 88888.00 2010-10-25 13:16:56.268 298 13181.88 542.85 57009.92 88888.00 2010-10-25 13:16:57.268 298 13181.88 542.73 57010.41 88888.00 2010-10-25 13:16:58.268 298 13181.49 542.85 57010.53 88888.00 2010-10-25 13:16:59.268 298 13180.46 542.85 57009.43 88888.00 2010-10-25 13:17:00.268 298 13180.46 542.85 57010.41 88888.00 2010-10-25 13:17:01.268 298 13180.71 543.59 57010.04 88888.00 2010-10-25 13:17:02.268 298 13181.10 543.10 57009.67 88888.00 2010-10-25 13:17:03.268 298 13180.46 543.47 57009.43 88888.00 2010-10-25 13:17:04.268 298 13181.36 543.47 57009.18 88888.00 2010-10-25 13:17:05.268 298 13181.36 543.22 57009.18 88888.00 2010-10-25 13:17:06.268 298 13181.36 543.22 57009.67 88888.00 2010-10-25 13:17:07.268 298 13182.40 542.85 57009.30 88888.00 2010-10-25 13:17:08.268 298 13182.40 542.98 57008.70 88888.00 2010-10-25 13:17:09.268 298 13183.96 543.97 57008.82 88888.00 2010-10-25 13:17:10.268 298 13183.70 543.84 57009.43 88888.00 2010-10-25 13:17:11.268 298 13184.09 542.85 57009.55 88888.00 2010-10-25 13:17:12.268 298 13184.35 543.47 57009.30 88888.00 2010-10-25 13:17:13.268 298 13185.26 543.97 57010.04 88888.00 2010-10-25 13:17:14.268 298 13185.65 543.22 57009.79 88888.00 2010-10-25 13:17:15.268 298 13186.17 542.73 57008.82 88888.00 2010-10-25 13:17:16.268 298 13185.91 544.09 57009.30 88888.00 2010-10-25 13:17:17.268 298 13186.69 544.21 57009.79 88888.00 2010-10-25 13:17:18.268 298 13187.21 543.97 57009.67 88888.00 2010-10-25 13:17:19.268 298 13187.08 543.47 57009.30 88888.00 2010-10-25 13:17:20.268 298 13186.95 543.22 57009.18 88888.00 2010-10-25 13:17:21.268 298 13187.21 544.34 57009.67 88888.00 2010-10-25 13:17:22.268 298 13187.34 543.72 57010.29 88888.00 2010-10-25 13:17:23.268 298 13186.82 544.46 57009.67 88888.00 2010-10-25 13:17:24.268 298 13186.56 544.09 57009.79 88888.00 2010-10-25 13:17:25.268 298 13186.04 544.21 57009.92 88888.00 2010-10-25 13:17:26.268 298 13185.52 544.71 57010.53 88888.00 2010-10-25 13:17:27.268 298 13185.00 544.83 57010.65 88888.00 2010-10-25 13:17:28.268 298 13185.26 543.47 57010.41 88888.00 2010-10-25 13:17:29.268 298 13184.61 542.98 57010.16 88888.00 2010-10-25 13:17:30.268 298 13184.48 543.47 57010.04 88888.00 2010-10-25 13:17:31.268 298 13184.35 543.84 57010.65 88888.00 2010-10-25 13:17:32.268 298 13184.22 543.59 57010.41 88888.00 2010-10-25 13:17:33.268 298 13184.35 543.84 57010.41 88888.00 2010-10-25 13:17:34.268 298 13184.22 543.97 57010.04 88888.00 2010-10-25 13:17:35.268 298 13183.57 543.22 57009.92 88888.00 2010-10-25 13:17:36.268 298 13182.92 543.59 57009.79 88888.00 2010-10-25 13:17:37.268 298 13183.18 543.35 57009.92 88888.00 2010-10-25 13:17:38.268 298 13182.79 543.47 57010.16 88888.00 2010-10-25 13:17:39.268 298 13183.31 543.35 57009.67 88888.00 2010-10-25 13:17:40.268 298 13183.70 543.47 57009.55 88888.00 2010-10-25 13:17:41.268 298 13183.18 543.84 57010.16 88888.00 2010-10-25 13:17:42.268 298 13182.92 544.09 57010.04 88888.00 2010-10-25 13:17:43.268 298 13183.57 543.35 57009.55 88888.00 2010-10-25 13:17:44.268 298 13184.35 544.34 57010.29 88888.00 2010-10-25 13:17:45.268 298 13183.31 543.47 57009.43 88888.00 2010-10-25 13:17:46.268 298 13184.22 543.84 57009.43 88888.00 2010-10-25 13:17:47.268 298 13184.61 543.59 57009.67 88888.00 2010-10-25 13:17:48.268 298 13184.22 543.72 57009.67 88888.00 2010-10-25 13:17:49.268 298 13184.74 543.59 57009.79 88888.00 2010-10-25 13:17:50.268 298 13184.48 543.97 57009.79 88888.00 2010-10-25 13:17:51.268 298 13185.00 543.35 57009.55 88888.00 2010-10-25 13:17:52.268 298 13185.26 543.97 57010.04 88888.00 2010-10-25 13:17:53.268 298 13184.87 543.47 57009.43 88888.00 2010-10-25 13:17:54.268 298 13184.61 543.10 57010.16 88888.00 2010-10-25 13:17:55.268 298 13185.39 543.35 57009.18 88888.00 2010-10-25 13:17:56.268 298 13185.13 543.59 57009.92 88888.00 2010-10-25 13:17:57.268 298 13185.26 543.35 57010.77 88888.00 2010-10-25 13:17:58.268 298 13185.52 543.47 57009.92 88888.00 2010-10-25 13:17:59.268 298 13185.00 543.22 57010.29 88888.00 2010-10-25 13:18:00.268 298 13185.65 542.73 57010.65 88888.00 2010-10-25 13:18:01.268 298 13184.87 542.85 57010.53 88888.00 2010-10-25 13:18:02.268 298 13184.35 542.73 57010.16 88888.00 2010-10-25 13:18:03.268 298 13184.09 543.10 57009.79 88888.00 2010-10-25 13:18:04.268 298 13183.96 543.10 57010.53 88888.00 2010-10-25 13:18:05.268 298 13185.13 542.48 57009.67 88888.00 2010-10-25 13:18:06.268 298 13185.00 543.22 57009.55 88888.00 2010-10-25 13:18:07.268 298 13186.04 543.47 57009.67 88888.00 2010-10-25 13:18:08.268 298 13186.30 542.98 57010.41 88888.00 2010-10-25 13:18:09.268 298 13186.43 543.47 57010.16 88888.00 2010-10-25 13:18:10.268 298 13186.69 543.59 57010.65 88888.00 2010-10-25 13:18:11.268 298 13186.17 543.59 57010.41 88888.00 2010-10-25 13:18:12.268 298 13186.82 543.72 57010.53 88888.00 2010-10-25 13:18:13.268 298 13186.82 543.72 57010.16 88888.00 2010-10-25 13:18:14.268 298 13186.82 543.72 57010.65 88888.00 2010-10-25 13:18:15.268 298 13186.56 543.84 57009.92 88888.00 2010-10-25 13:18:16.268 298 13186.04 543.97 57010.53 88888.00 2010-10-25 13:18:17.268 298 13185.78 544.09 57010.77 88888.00 2010-10-25 13:18:18.268 298 13186.30 543.84 57010.41 88888.00 2010-10-25 13:18:19.268 298 13186.30 543.84 57010.77 88888.00 2010-10-25 13:18:20.268 298 13186.82 543.72 57010.41 88888.00 2010-10-25 13:18:21.268 298 13186.56 543.84 57010.16 88888.00 2010-10-25 13:18:22.268 298 13186.82 544.09 57009.67 88888.00 2010-10-25 13:18:23.268 298 13186.82 543.97 57009.67 88888.00 2010-10-25 13:18:24.268 298 13186.04 543.97 57010.41 88888.00 2010-10-25 13:18:25.268 298 13185.91 543.59 57010.29 88888.00 2010-10-25 13:18:26.268 298 13185.78 543.84 57010.65 88888.00 2010-10-25 13:18:27.268 298 13185.39 543.47 57009.92 88888.00 2010-10-25 13:18:28.268 298 13185.52 542.98 57010.53 88888.00 2010-10-25 13:18:29.268 298 13185.91 544.09 57010.16 88888.00 2010-10-25 13:18:30.268 298 13185.91 543.59 57010.04 88888.00 2010-10-25 13:18:31.268 298 13185.26 543.59 57009.92 88888.00 2010-10-25 13:18:32.268 298 13186.04 544.09 57010.53 88888.00 2010-10-25 13:18:33.268 298 13186.17 543.97 57010.41 88888.00 2010-10-25 13:18:34.268 298 13185.52 543.47 57009.67 88888.00 2010-10-25 13:18:35.268 298 13185.65 543.84 57010.04 88888.00 2010-10-25 13:18:36.268 298 13185.39 543.97 57010.16 88888.00 2010-10-25 13:18:37.268 298 13185.26 543.10 57010.41 88888.00 2010-10-25 13:18:38.268 298 13184.22 543.47 57010.16 88888.00 2010-10-25 13:18:39.268 298 13184.61 543.59 57009.92 88888.00 2010-10-25 13:18:40.268 298 13184.74 543.35 57010.53 88888.00 2010-10-25 13:18:41.268 298 13183.83 543.47 57010.16 88888.00 2010-10-25 13:18:42.268 298 13183.70 543.97 57009.43 88888.00 2010-10-25 13:18:43.268 298 13183.44 543.10 57009.79 88888.00 2010-10-25 13:18:44.268 298 13183.44 543.10 57009.06 88888.00 2010-10-25 13:18:45.268 298 13182.92 543.10 57010.04 88888.00 2010-10-25 13:18:46.268 298 13183.18 543.35 57008.94 88888.00 2010-10-25 13:18:47.268 298 13182.40 543.47 57009.79 88888.00 2010-10-25 13:18:48.268 298 13182.53 544.21 57009.79 88888.00 2010-10-25 13:18:49.268 298 13182.27 543.47 57009.30 88888.00 2010-10-25 13:18:50.268 298 13182.66 543.35 57009.43 88888.00 2010-10-25 13:18:51.268 298 13182.40 543.59 57008.94 88888.00 2010-10-25 13:18:52.268 298 13183.05 543.59 57008.33 88888.00 2010-10-25 13:18:53.268 298 13182.79 543.97 57009.18 88888.00 2010-10-25 13:18:54.268 298 13183.57 544.21 57009.43 88888.00 2010-10-25 13:18:55.268 298 13182.79 544.34 57009.30 88888.00 2010-10-25 13:18:56.268 298 13184.22 544.21 57009.06 88888.00 2010-10-25 13:18:57.268 298 13183.70 543.59 57008.45 88888.00 2010-10-25 13:18:58.268 298 13183.96 544.09 57008.57 88888.00 2010-10-25 13:18:59.268 298 13183.57 543.59 57009.67 88888.00 2010-10-25 13:19:00.268 298 13183.96 544.21 57009.06 88888.00 2010-10-25 13:19:01.268 298 13184.87 543.35 57008.82 88888.00 2010-10-25 13:19:02.268 298 13184.22 543.59 57009.18 88888.00 2010-10-25 13:19:03.268 298 13184.35 543.10 57009.18 88888.00 2010-10-25 13:19:04.268 298 13184.48 542.85 57008.82 88888.00 2010-10-25 13:19:05.268 298 13184.87 542.85 57008.82 88888.00 2010-10-25 13:19:06.268 298 13183.83 542.60 57008.70 88888.00 2010-10-25 13:19:07.268 298 13185.00 542.23 57009.43 88888.00 2010-10-25 13:19:08.268 298 13184.74 542.85 57009.18 88888.00 2010-10-25 13:19:09.268 298 13183.96 542.98 57008.45 88888.00 2010-10-25 13:19:10.268 298 13183.96 542.60 57009.18 88888.00 2010-10-25 13:19:11.268 298 13184.35 542.60 57008.70 88888.00 2010-10-25 13:19:12.268 298 13183.31 542.11 57008.82 88888.00 2010-10-25 13:19:13.268 298 13183.31 542.36 57008.94 88888.00 2010-10-25 13:19:14.268 298 13183.70 542.60 57009.18 88888.00 2010-10-25 13:19:15.268 298 13183.44 542.36 57008.33 88888.00 2010-10-25 13:19:16.268 298 13182.53 541.98 57008.33 88888.00 2010-10-25 13:19:17.268 298 13182.92 541.98 57008.70 88888.00 2010-10-25 13:19:18.268 298 13182.14 541.49 57008.70 88888.00 2010-10-25 13:19:19.268 298 13183.31 541.61 57008.45 88888.00 2010-10-25 13:19:20.268 298 13182.53 541.61 57007.71 88888.00 2010-10-25 13:19:21.268 298 13183.57 541.36 57008.70 88888.00 2010-10-25 13:19:22.268 298 13183.44 541.61 57008.57 88888.00 2010-10-25 13:19:23.268 298 13184.09 541.74 57008.33 88888.00 2010-10-25 13:19:24.268 298 13183.83 541.74 57007.96 88888.00 2010-10-25 13:19:25.268 298 13184.35 540.62 57008.45 88888.00 2010-10-25 13:19:26.268 298 13184.09 541.12 57008.33 88888.00 2010-10-25 13:19:27.268 298 13183.96 540.75 57008.45 88888.00 2010-10-25 13:19:28.268 298 13184.22 540.62 57008.33 88888.00 2010-10-25 13:19:29.268 298 13183.57 541.24 57008.45 88888.00 2010-10-25 13:19:30.268 298 13183.96 540.87 57008.08 88888.00 2010-10-25 13:19:31.268 298 13184.09 540.13 57007.47 88888.00 2010-10-25 13:19:32.268 298 13183.57 540.75 57007.84 88888.00 2010-10-25 13:19:33.268 298 13183.44 540.87 57008.45 88888.00 2010-10-25 13:19:34.268 298 13183.44 540.50 57008.33 88888.00 2010-10-25 13:19:35.268 298 13183.18 540.50 57008.21 88888.00 2010-10-25 13:19:36.268 298 13182.66 540.87 57007.47 88888.00 2010-10-25 13:19:37.268 298 13183.96 540.75 57007.84 88888.00 2010-10-25 13:19:38.268 298 13183.44 540.75 57007.96 88888.00 2010-10-25 13:19:39.268 298 13183.70 540.75 57007.96 88888.00 2010-10-25 13:19:40.268 298 13182.40 541.24 57007.23 88888.00 2010-10-25 13:19:41.268 298 13183.18 541.49 57008.08 88888.00 2010-10-25 13:19:42.268 298 13183.05 541.24 57008.45 88888.00 2010-10-25 13:19:43.268 298 13183.57 541.36 57007.71 88888.00 2010-10-25 13:19:44.268 298 13183.18 541.24 57007.11 88888.00 2010-10-25 13:19:45.268 298 13183.05 541.36 57007.59 88888.00 2010-10-25 13:19:46.268 298 13182.53 541.12 57007.71 88888.00 2010-10-25 13:19:47.268 298 13182.53 541.24 57007.47 88888.00 2010-10-25 13:19:48.268 298 13182.01 541.36 57007.23 88888.00 2010-10-25 13:19:49.268 298 13182.40 541.12 57007.59 88888.00 2010-10-25 13:19:50.268 298 13182.27 541.12 57008.21 88888.00 2010-10-25 13:19:51.268 298 13180.84 540.99 57007.35 88888.00 2010-10-25 13:19:52.268 298 13180.58 541.12 57007.23 88888.00 2010-10-25 13:19:53.268 298 13181.10 541.24 57007.35 88888.00 2010-10-25 13:19:54.268 298 13180.84 540.37 57007.35 88888.00 2010-10-25 13:19:55.268 298 13180.58 541.24 57007.23 88888.00 2010-10-25 13:19:56.268 298 13180.97 540.75 57007.23 88888.00 2010-10-25 13:19:57.268 298 13181.23 540.99 57007.59 88888.00 2010-10-25 13:19:58.268 298 13181.10 540.87 57007.11 88888.00 2010-10-25 13:19:59.268 298 13181.62 540.62 57007.11 88888.00 2010-10-25 13:20:00.268 298 13181.23 541.12 57007.59 88888.00 2010-10-25 13:20:01.268 298 13181.88 540.13 57007.59 88888.00 2010-10-25 13:20:02.268 298 13181.36 541.24 57007.59 88888.00 2010-10-25 13:20:03.268 298 13182.53 541.12 57007.47 88888.00 2010-10-25 13:20:04.268 298 13181.62 541.12 57007.11 88888.00 2010-10-25 13:20:05.268 298 13182.01 540.87 57007.59 88888.00 2010-10-25 13:20:06.268 298 13181.88 541.12 57006.98 88888.00 2010-10-25 13:20:07.268 298 13182.40 540.99 57007.96 88888.00 2010-10-25 13:20:08.268 298 13182.14 541.36 57007.59 88888.00 2010-10-25 13:20:09.268 298 13182.79 540.25 57007.47 88888.00 2010-10-25 13:20:10.268 298 13182.66 540.62 57007.11 88888.00 2010-10-25 13:20:11.268 298 13182.40 539.63 57006.98 88888.00 2010-10-25 13:20:12.268 298 13182.14 539.63 57007.23 88888.00 2010-10-25 13:20:13.268 298 13181.62 539.38 57006.98 88888.00 2010-10-25 13:20:14.268 298 13181.10 539.51 57006.86 88888.00 2010-10-25 13:20:15.268 298 13181.10 539.26 57007.11 88888.00 2010-10-25 13:20:16.268 298 13181.49 538.52 57006.49 88888.00 2010-10-25 13:20:17.268 298 13182.01 539.26 57006.49 88888.00 2010-10-25 13:20:18.268 298 13182.79 539.63 57007.59 88888.00 2010-10-25 13:20:19.268 298 13183.18 538.89 57007.59 88888.00 2010-10-25 13:20:20.268 298 13181.75 539.75 57006.62 88888.00 2010-10-25 13:20:21.268 298 13183.57 538.76 57007.11 88888.00 2010-10-25 13:20:22.268 298 13183.18 538.76 57007.11 88888.00 2010-10-25 13:20:23.268 298 13183.83 538.27 57006.49 88888.00 2010-10-25 13:20:24.268 298 13184.22 539.14 57007.84 88888.00 2010-10-25 13:20:25.268 298 13184.22 538.89 57006.86 88888.00 2010-10-25 13:20:26.268 298 13184.35 538.89 57007.23 88888.00 2010-10-25 13:20:27.268 298 13184.61 538.02 57008.08 88888.00 2010-10-25 13:20:28.268 298 13184.48 538.02 57007.23 88888.00 2010-10-25 13:20:29.268 298 13184.48 537.77 57007.23 88888.00 2010-10-25 13:20:30.268 298 13185.00 537.65 57007.71 88888.00 2010-10-25 13:20:31.268 298 13184.87 538.14 57007.23 88888.00 2010-10-25 13:20:32.268 298 13184.35 538.52 57007.47 88888.00 2010-10-25 13:20:33.268 298 13184.09 538.14 57007.23 88888.00 2010-10-25 13:20:34.268 298 13183.96 538.89 57006.86 88888.00 2010-10-25 13:20:35.268 298 13184.48 537.40 57007.11 88888.00 2010-10-25 13:20:36.268 298 13185.26 537.15 57007.11 88888.00 2010-10-25 13:20:37.268 298 13185.13 538.27 57007.11 88888.00 2010-10-25 13:20:38.268 298 13185.13 537.28 57006.98 88888.00 2010-10-25 13:20:39.268 298 13185.26 537.65 57008.08 88888.00 2010-10-25 13:20:40.268 298 13185.52 538.39 57007.59 88888.00 2010-10-25 13:20:41.268 298 13185.52 537.28 57007.71 88888.00 2010-10-25 13:20:42.268 298 13186.04 538.02 57007.35 88888.00 2010-10-25 13:20:43.268 298 13186.56 538.02 57007.96 88888.00 2010-10-25 13:20:44.268 298 13185.52 537.90 57006.86 88888.00 2010-10-25 13:20:45.268 298 13185.78 538.14 57007.71 88888.00 2010-10-25 13:20:46.268 298 13186.17 537.65 57007.47 88888.00 2010-10-25 13:20:47.268 298 13185.13 537.65 57007.84 88888.00 2010-10-25 13:20:48.268 298 13184.35 537.65 57007.84 88888.00 2010-10-25 13:20:49.268 298 13184.74 538.02 57007.59 88888.00 2010-10-25 13:20:50.268 298 13184.87 538.02 57007.47 88888.00 2010-10-25 13:20:51.268 298 13184.22 538.39 57007.84 88888.00 2010-10-25 13:20:52.268 298 13183.96 538.14 57006.86 88888.00 2010-10-25 13:20:53.268 298 13184.09 537.90 57007.59 88888.00 2010-10-25 13:20:54.268 298 13183.70 538.14 57007.84 88888.00 2010-10-25 13:20:55.268 298 13182.40 537.28 57006.74 88888.00 2010-10-25 13:20:56.268 298 13183.83 538.52 57007.11 88888.00 2010-10-25 13:20:57.268 298 13183.44 538.27 57006.74 88888.00 2010-10-25 13:20:58.268 298 13183.44 538.14 57006.74 88888.00 2010-10-25 13:20:59.268 298 13182.53 538.39 57007.35 88888.00 2010-10-25 13:21:00.268 298 13183.05 538.89 57006.49 88888.00 2010-10-25 13:21:01.268 298 13182.92 538.14 57006.74 88888.00 2010-10-25 13:21:02.268 298 13182.66 539.26 57006.86 88888.00 2010-10-25 13:21:03.268 298 13182.79 538.76 57006.86 88888.00 2010-10-25 13:21:04.268 298 13182.66 538.76 57007.35 88888.00 2010-10-25 13:21:05.268 298 13182.66 539.14 57007.11 88888.00 2010-10-25 13:21:06.268 298 13182.14 538.52 57006.86 88888.00 2010-10-25 13:21:07.268 298 13182.14 539.38 57006.37 88888.00 2010-10-25 13:21:08.268 298 13182.27 539.26 57007.11 88888.00 2010-10-25 13:21:09.268 298 13182.14 538.89 57005.76 88888.00 2010-10-25 13:21:10.268 298 13182.40 539.14 57006.98 88888.00 2010-10-25 13:21:11.268 298 13182.53 539.14 57007.47 88888.00 2010-10-25 13:21:12.268 298 13183.31 539.26 57006.98 88888.00 2010-10-25 13:21:13.268 298 13182.40 539.88 57006.86 88888.00 2010-10-25 13:21:14.268 298 13182.92 539.63 57007.11 88888.00 2010-10-25 13:21:15.268 298 13182.79 539.63 57006.62 88888.00 2010-10-25 13:21:16.268 298 13182.27 540.25 57006.25 88888.00 2010-10-25 13:21:17.268 298 13181.23 540.75 57006.62 88888.00 2010-10-25 13:21:18.268 298 13180.71 541.24 57006.86 88888.00 2010-10-25 13:21:19.268 298 13180.71 540.62 57006.62 88888.00 2010-10-25 13:21:20.268 298 13180.97 540.75 57006.12 88888.00 2010-10-25 13:21:21.268 298 13180.33 540.50 57006.49 88888.00 2010-10-25 13:21:22.268 298 13181.49 540.37 57006.25 88888.00 2010-10-25 13:21:23.268 298 13180.97 540.62 57006.37 88888.00 2010-10-25 13:21:24.268 298 13181.10 540.37 57006.37 88888.00 2010-10-25 13:21:25.268 298 13181.62 540.75 57006.74 88888.00 2010-10-25 13:21:26.268 298 13181.75 540.25 57006.74 88888.00 2010-10-25 13:21:27.268 298 13182.01 540.62 57006.74 88888.00 2010-10-25 13:21:28.268 298 13181.23 540.62 57006.25 88888.00 2010-10-25 13:21:29.268 298 13181.88 540.13 57006.37 88888.00 2010-10-25 13:21:30.268 298 13182.27 540.50 57006.74 88888.00 2010-10-25 13:21:31.268 298 13181.49 540.87 57006.49 88888.00 2010-10-25 13:21:32.268 298 13181.49 540.50 57006.86 88888.00 2010-10-25 13:21:33.268 298 13182.79 539.88 57006.12 88888.00 2010-10-25 13:21:34.268 298 13182.92 540.00 57006.25 88888.00 2010-10-25 13:21:35.268 298 13183.44 540.75 57006.74 88888.00 2010-10-25 13:21:36.267 298 13183.18 540.62 57006.49 88888.00 2010-10-25 13:21:37.267 298 13183.57 540.62 57007.35 88888.00 2010-10-25 13:21:38.267 298 13183.18 540.62 57006.37 88888.00 2010-10-25 13:21:39.267 298 13183.05 540.25 57006.86 88888.00 2010-10-25 13:21:40.267 298 13183.83 540.25 57006.49 88888.00 2010-10-25 13:21:41.267 298 13184.35 541.12 57006.98 88888.00 2010-10-25 13:21:42.267 298 13184.09 540.99 57007.35 88888.00 2010-10-25 13:21:43.267 298 13183.70 541.36 57007.35 88888.00 2010-10-25 13:21:44.267 298 13184.09 540.62 57006.98 88888.00 2010-10-25 13:21:45.267 298 13183.83 540.13 57007.59 88888.00 2010-10-25 13:21:46.267 298 13184.74 541.12 57007.35 88888.00 2010-10-25 13:21:47.267 298 13184.61 541.61 57007.11 88888.00 2010-10-25 13:21:48.267 298 13185.26 541.24 57007.23 88888.00 2010-10-25 13:21:49.267 298 13185.26 541.61 57007.71 88888.00 2010-10-25 13:21:50.267 298 13185.91 541.61 57007.71 88888.00 2010-10-25 13:21:51.267 298 13185.65 540.87 57007.47 88888.00 2010-10-25 13:21:52.267 298 13185.78 540.62 57007.84 88888.00 2010-10-25 13:21:53.267 298 13186.69 541.12 57007.84 88888.00 2010-10-25 13:21:54.267 298 13186.04 541.36 57007.96 88888.00 2010-10-25 13:21:55.267 298 13186.17 541.49 57008.21 88888.00 2010-10-25 13:21:56.267 298 13185.13 541.86 57007.84 88888.00 2010-10-25 13:21:57.267 298 13186.04 541.74 57007.84 88888.00 2010-10-25 13:21:58.267 298 13185.13 541.49 57008.21 88888.00 2010-10-25 13:21:59.267 298 13185.13 541.36 57008.70 88888.00 2010-10-25 13:22:00.267 298 13184.61 541.61 57008.57 88888.00 2010-10-25 13:22:01.267 298 13184.87 541.36 57008.33 88888.00 2010-10-25 13:22:02.267 298 13184.61 541.61 57008.08 88888.00 2010-10-25 13:22:03.267 298 13184.22 541.61 57008.21 88888.00 2010-10-25 13:22:04.267 298 13183.44 541.36 57008.57 88888.00 2010-10-25 13:22:05.267 298 13183.83 540.50 57008.33 88888.00 2010-10-25 13:22:06.267 298 13183.70 541.61 57008.70 88888.00 2010-10-25 13:22:07.267 298 13183.96 540.99 57008.82 88888.00 2010-10-25 13:22:08.267 298 13183.96 541.12 57008.08 88888.00 2010-10-25 13:22:09.267 298 13183.57 541.49 57009.06 88888.00 2010-10-25 13:22:10.267 298 13183.96 541.74 57008.82 88888.00 2010-10-25 13:22:11.267 298 13182.79 541.12 57008.82 88888.00 2010-10-25 13:22:12.267 298 13183.05 541.86 57008.94 88888.00 2010-10-25 13:22:13.267 298 13182.14 541.61 57008.70 88888.00 2010-10-25 13:22:14.267 298 13182.27 541.36 57008.45 88888.00 2010-10-25 13:22:15.267 298 13181.62 541.86 57008.33 88888.00 2010-10-25 13:22:16.267 298 13182.27 541.74 57007.96 88888.00 2010-10-25 13:22:17.267 298 13182.27 542.23 57008.21 88888.00 2010-10-25 13:22:18.267 298 13182.14 541.36 57008.45 88888.00 2010-10-25 13:22:19.267 298 13183.31 541.61 57008.21 88888.00 2010-10-25 13:22:20.267 298 13182.53 541.86 57008.57 88888.00 2010-10-25 13:22:21.267 298 13182.27 541.61 57008.33 88888.00 2010-10-25 13:22:22.267 298 13183.31 541.12 57008.08 88888.00 2010-10-25 13:22:23.267 298 13183.05 541.74 57008.21 88888.00 2010-10-25 13:22:24.267 298 13183.18 541.49 57008.94 88888.00 2010-10-25 13:22:25.267 298 13183.05 541.12 57008.21 88888.00 2010-10-25 13:22:26.267 298 13182.79 541.49 57008.33 88888.00 2010-10-25 13:22:27.267 298 13183.05 540.99 57009.18 88888.00 2010-10-25 13:22:28.267 298 13182.53 541.12 57008.21 88888.00 2010-10-25 13:22:29.267 298 13183.44 541.24 57008.21 88888.00 2010-10-25 13:22:30.267 298 13182.79 541.36 57007.96 88888.00 2010-10-25 13:22:31.267 298 13183.31 541.36 57008.57 88888.00 2010-10-25 13:22:32.267 298 13182.53 541.49 57007.96 88888.00 2010-10-25 13:22:33.267 298 13183.18 541.24 57008.57 88888.00 2010-10-25 13:22:34.267 298 13183.05 541.49 57008.94 88888.00 2010-10-25 13:22:35.267 298 13182.01 541.49 57008.57 88888.00 2010-10-25 13:22:36.267 298 13182.79 541.49 57008.45 88888.00 2010-10-25 13:22:37.267 298 13182.27 542.23 57008.45 88888.00 2010-10-25 13:22:38.267 298 13181.88 541.24 57008.70 88888.00 2010-10-25 13:22:39.267 298 13182.14 541.61 57008.21 88888.00 2010-10-25 13:22:40.267 298 13182.53 541.86 57008.08 88888.00 2010-10-25 13:22:41.267 298 13182.14 541.36 57008.33 88888.00 2010-10-25 13:22:42.267 298 13182.53 541.98 57008.70 88888.00 2010-10-25 13:22:43.267 298 13183.18 541.36 57008.08 88888.00 2010-10-25 13:22:44.267 298 13182.14 541.86 57007.84 88888.00 2010-10-25 13:22:45.267 298 13182.14 542.36 57008.45 88888.00 2010-10-25 13:22:46.267 298 13181.88 541.49 57007.84 88888.00 2010-10-25 13:22:47.267 298 13182.53 541.86 57009.43 88888.00 2010-10-25 13:22:48.267 298 13182.40 541.74 57008.08 88888.00 2010-10-25 13:22:49.267 298 13182.79 541.49 57008.82 88888.00 2010-10-25 13:22:50.267 298 13183.05 541.74 57008.08 88888.00 2010-10-25 13:22:51.267 298 13182.92 542.36 57009.43 88888.00 2010-10-25 13:22:52.267 298 13183.18 541.36 57008.33 88888.00 2010-10-25 13:22:53.267 298 13182.92 541.49 57008.82 88888.00 2010-10-25 13:22:54.267 298 13183.05 541.49 57008.57 88888.00 2010-10-25 13:22:55.267 298 13182.01 541.74 57008.82 88888.00 2010-10-25 13:22:56.267 298 13182.79 540.87 57009.06 88888.00 2010-10-25 13:22:57.267 298 13182.66 541.74 57008.57 88888.00 2010-10-25 13:22:58.267 298 13183.05 541.74 57008.33 88888.00 2010-10-25 13:22:59.267 298 13183.18 541.98 57008.82 88888.00 2010-10-25 13:23:00.267 298 13182.79 540.62 57008.82 88888.00 2010-10-25 13:23:01.267 298 13182.53 541.86 57008.70 88888.00 2010-10-25 13:23:02.267 298 13183.05 541.24 57008.33 88888.00 2010-10-25 13:23:03.267 298 13182.53 541.86 57008.45 88888.00 2010-10-25 13:23:04.267 298 13182.92 540.87 57009.30 88888.00 2010-10-25 13:23:05.267 298 13183.18 541.86 57008.57 88888.00 2010-10-25 13:23:06.267 298 13182.79 541.74 57008.94 88888.00 2010-10-25 13:23:07.267 298 13184.35 541.36 57008.33 88888.00 2010-10-25 13:23:08.267 298 13183.57 541.74 57008.82 88888.00 2010-10-25 13:23:09.267 298 13183.70 542.60 57008.94 88888.00 2010-10-25 13:23:10.267 298 13183.05 541.98 57008.82 88888.00 2010-10-25 13:23:11.267 298 13183.70 542.11 57009.30 88888.00 2010-10-25 13:23:12.267 298 13182.92 542.11 57009.43 88888.00 2010-10-25 13:23:13.267 298 13183.31 542.11 57008.94 88888.00 2010-10-25 13:23:14.267 298 13183.44 541.86 57008.94 88888.00 2010-10-25 13:23:15.267 298 13183.18 542.36 57009.30 88888.00 2010-10-25 13:23:16.267 298 13183.05 541.98 57008.94 88888.00 2010-10-25 13:23:17.267 298 13183.31 542.36 57009.43 88888.00 2010-10-25 13:23:18.267 298 13183.31 542.36 57009.55 88888.00 2010-10-25 13:23:19.267 298 13183.31 542.60 57009.18 88888.00 2010-10-25 13:23:20.267 298 13182.66 541.86 57009.30 88888.00 2010-10-25 13:23:21.267 298 13182.92 542.11 57009.06 88888.00 2010-10-25 13:23:22.267 298 13183.57 541.74 57009.30 88888.00 2010-10-25 13:23:23.267 298 13183.57 541.86 57009.18 88888.00 2010-10-25 13:23:24.267 298 13183.44 541.36 57009.43 88888.00 2010-10-25 13:23:25.267 298 13182.66 542.11 57009.55 88888.00 2010-10-25 13:23:26.267 298 13182.40 541.74 57008.45 88888.00 2010-10-25 13:23:27.267 298 13182.79 542.23 57009.79 88888.00 2010-10-25 13:23:28.267 298 13182.53 542.23 57009.55 88888.00 2010-10-25 13:23:29.267 298 13182.53 542.11 57009.67 88888.00 2010-10-25 13:23:30.267 298 13182.79 541.74 57008.21 88888.00 2010-10-25 13:23:31.267 298 13183.31 541.86 57009.18 88888.00 2010-10-25 13:23:32.267 298 13183.57 541.86 57008.70 88888.00 2010-10-25 13:23:33.267 298 13183.05 541.61 57009.67 88888.00 2010-10-25 13:23:34.267 298 13182.92 541.36 57009.55 88888.00 2010-10-25 13:23:35.267 298 13183.05 541.86 57009.67 88888.00 2010-10-25 13:23:36.267 298 13183.05 542.11 57009.43 88888.00 2010-10-25 13:23:37.267 298 13182.79 542.23 57009.92 88888.00 2010-10-25 13:23:38.267 298 13183.70 541.98 57009.79 88888.00 2010-10-25 13:23:39.267 298 13183.18 541.86 57009.92 88888.00 2010-10-25 13:23:40.267 298 13183.05 542.98 57009.67 88888.00 2010-10-25 13:23:41.267 298 13181.88 542.85 57009.67 88888.00 2010-10-25 13:23:42.267 298 13182.27 542.85 57008.57 88888.00 2010-10-25 13:23:43.267 298 13182.66 542.36 57009.55 88888.00 2010-10-25 13:23:44.267 298 13182.40 542.98 57009.67 88888.00 2010-10-25 13:23:45.267 298 13182.53 542.60 57009.43 88888.00 2010-10-25 13:23:46.267 298 13182.01 542.73 57009.79 88888.00 2010-10-25 13:23:47.267 298 13181.75 543.10 57008.57 88888.00 2010-10-25 13:23:48.267 298 13182.14 542.85 57008.94 88888.00 2010-10-25 13:23:49.267 298 13182.14 542.36 57009.92 88888.00 2010-10-25 13:23:50.267 298 13182.01 542.48 57009.06 88888.00 2010-10-25 13:23:51.267 298 13181.36 542.36 57008.82 88888.00 2010-10-25 13:23:52.267 298 13182.53 541.98 57009.92 88888.00 2010-10-25 13:23:53.267 298 13181.49 542.73 57009.55 88888.00 2010-10-25 13:23:54.267 298 13181.36 541.74 57009.55 88888.00 2010-10-25 13:23:55.267 298 13181.88 541.74 57008.82 88888.00 2010-10-25 13:23:56.267 298 13182.53 541.49 57009.79 88888.00 2010-10-25 13:23:57.267 298 13181.88 541.12 57008.70 88888.00 2010-10-25 13:23:58.267 298 13181.36 541.36 57008.82 88888.00 2010-10-25 13:23:59.267 298 13182.14 542.11 57009.18 88888.00 2010-10-25 13:24:00.267 298 13182.27 541.24 57009.67 88888.00 2010-10-25 13:24:01.267 298 13182.27 541.61 57009.30 88888.00 2010-10-25 13:24:02.267 298 13182.53 540.99 57009.30 88888.00 2010-10-25 13:24:03.267 298 13182.27 540.62 57008.94 88888.00 2010-10-25 13:24:04.267 298 13182.40 541.24 57009.30 88888.00 2010-10-25 13:24:05.267 298 13183.05 541.36 57009.06 88888.00 2010-10-25 13:24:06.267 298 13182.79 540.50 57008.70 88888.00 2010-10-25 13:24:07.267 298 13183.44 541.12 57008.94 88888.00 2010-10-25 13:24:08.267 298 13183.44 540.50 57008.94 88888.00 2010-10-25 13:24:09.267 298 13183.31 540.50 57008.57 88888.00 2010-10-25 13:24:10.267 298 13183.18 540.75 57009.43 88888.00 2010-10-25 13:24:11.267 298 13183.57 540.75 57009.18 88888.00 2010-10-25 13:24:12.267 298 13183.83 540.87 57008.70 88888.00 2010-10-25 13:24:13.267 298 13184.22 541.12 57009.18 88888.00 2010-10-25 13:24:14.267 298 13183.83 540.62 57009.18 88888.00 2010-10-25 13:24:15.267 298 13183.83 540.50 57009.06 88888.00 2010-10-25 13:24:16.267 298 13183.83 540.87 57008.82 88888.00 2010-10-25 13:24:17.267 298 13184.61 540.75 57009.06 88888.00 2010-10-25 13:24:18.267 298 13184.09 541.36 57009.67 88888.00 2010-10-25 13:24:19.267 298 13184.74 541.36 57009.30 88888.00 2010-10-25 13:24:20.267 298 13185.00 540.25 57009.06 88888.00 2010-10-25 13:24:21.267 298 13184.48 540.99 57009.67 88888.00 2010-10-25 13:24:22.267 298 13183.83 540.50 57009.18 88888.00 2010-10-25 13:24:23.267 298 13183.44 540.50 57009.30 88888.00 2010-10-25 13:24:24.267 298 13183.83 540.62 57009.43 88888.00 2010-10-25 13:24:25.267 298 13183.44 540.37 57009.18 88888.00 2010-10-25 13:24:26.267 298 13183.05 539.63 57009.43 88888.00 2010-10-25 13:24:27.267 298 13183.18 539.75 57008.82 88888.00 2010-10-25 13:24:28.267 298 13183.31 539.63 57009.06 88888.00 2010-10-25 13:24:29.267 298 13183.57 539.63 57009.30 88888.00 2010-10-25 13:24:30.267 298 13183.18 540.00 57008.94 88888.00 2010-10-25 13:24:31.267 298 13183.18 540.13 57009.43 88888.00 2010-10-25 13:24:32.267 298 13183.05 539.63 57009.92 88888.00 2010-10-25 13:24:33.267 298 13183.18 540.00 57009.06 88888.00 2010-10-25 13:24:34.267 298 13182.79 539.63 57009.43 88888.00 2010-10-25 13:24:35.267 298 13183.31 540.50 57009.30 88888.00 2010-10-25 13:24:36.267 298 13183.18 540.25 57009.67 88888.00 2010-10-25 13:24:37.267 298 13182.53 540.37 57009.55 88888.00 2010-10-25 13:24:38.267 298 13182.40 540.13 57008.94 88888.00 2010-10-25 13:24:39.267 298 13182.79 539.26 57008.82 88888.00 2010-10-25 13:24:40.267 298 13182.40 540.25 57008.94 88888.00 2010-10-25 13:24:41.267 298 13182.66 539.63 57009.18 88888.00 2010-10-25 13:24:42.267 298 13183.05 540.00 57009.18 88888.00 2010-10-25 13:24:43.267 298 13182.66 540.00 57009.55 88888.00 2010-10-25 13:24:44.267 298 13182.92 540.13 57009.43 88888.00 2010-10-25 13:24:45.267 298 13183.70 539.63 57008.94 88888.00 2010-10-25 13:24:46.267 298 13182.79 540.50 57008.82 88888.00 2010-10-25 13:24:47.267 298 13183.05 540.00 57009.30 88888.00 2010-10-25 13:24:48.267 298 13183.83 540.00 57009.18 88888.00 2010-10-25 13:24:49.267 298 13184.09 540.00 57009.43 88888.00 2010-10-25 13:24:50.267 298 13183.57 540.00 57009.43 88888.00 2010-10-25 13:24:51.267 298 13183.96 540.37 57008.82 88888.00 2010-10-25 13:24:52.267 298 13183.31 540.25 57009.30 88888.00 2010-10-25 13:24:53.267 298 13183.70 539.63 57009.55 88888.00 2010-10-25 13:24:54.267 298 13183.44 540.00 57008.82 88888.00 2010-10-25 13:24:55.267 298 13183.18 540.62 57009.30 88888.00 2010-10-25 13:24:56.267 298 13183.57 540.25 57008.94 88888.00 2010-10-25 13:24:57.267 298 13183.44 540.13 57008.94 88888.00 2010-10-25 13:24:58.267 298 13183.05 540.00 57008.70 88888.00 2010-10-25 13:24:59.267 298 13182.01 540.25 57009.30 88888.00 2010-10-25 13:25:00.267 298 13182.79 540.25 57009.30 88888.00 2010-10-25 13:25:01.267 298 13182.40 540.25 57009.30 88888.00 2010-10-25 13:25:02.267 298 13182.53 539.88 57009.18 88888.00 2010-10-25 13:25:03.267 298 13182.14 539.75 57009.18 88888.00 2010-10-25 13:25:04.267 298 13182.01 540.25 57008.82 88888.00 2010-10-25 13:25:05.267 298 13181.88 539.88 57009.06 88888.00 2010-10-25 13:25:06.267 298 13181.75 540.50 57008.82 88888.00 2010-10-25 13:25:07.267 298 13181.62 539.75 57008.82 88888.00 2010-10-25 13:25:08.267 298 13181.49 540.25 57008.94 88888.00 2010-10-25 13:25:09.267 298 13181.88 540.25 57008.70 88888.00 2010-10-25 13:25:10.267 298 13180.97 540.13 57008.45 88888.00 2010-10-25 13:25:11.267 298 13182.14 540.13 57008.33 88888.00 2010-10-25 13:25:12.267 298 13182.14 540.00 57008.45 88888.00 2010-10-25 13:25:13.267 298 13181.36 540.13 57008.33 88888.00 2010-10-25 13:25:14.267 298 13180.84 540.13 57008.33 88888.00 2010-10-25 13:25:15.267 298 13181.75 540.50 57007.35 88888.00 2010-10-25 13:25:16.267 298 13182.01 539.75 57008.57 88888.00 2010-10-25 13:25:17.267 298 13182.27 540.62 57008.21 88888.00 2010-10-25 13:25:18.267 298 13182.66 540.75 57008.94 88888.00 2010-10-25 13:25:19.267 298 13182.53 540.62 57008.33 88888.00 2010-10-25 13:25:20.267 298 13182.66 540.99 57008.45 88888.00 2010-10-25 13:25:21.267 298 13182.40 540.37 57008.70 88888.00 2010-10-25 13:25:22.267 298 13182.92 540.37 57008.70 88888.00 2010-10-25 13:25:23.267 298 13182.53 540.87 57008.70 88888.00 2010-10-25 13:25:24.267 298 13182.79 541.61 57008.57 88888.00 2010-10-25 13:25:25.267 298 13183.44 540.75 57007.59 88888.00 2010-10-25 13:25:26.267 298 13182.53 540.87 57008.70 88888.00 2010-10-25 13:25:27.267 298 13182.92 540.62 57008.57 88888.00 2010-10-25 13:25:28.267 298 13183.18 540.62 57008.82 88888.00 2010-10-25 13:25:29.267 298 13182.79 540.50 57008.94 88888.00 2010-10-25 13:25:30.267 298 13182.92 540.37 57009.18 88888.00 2010-10-25 13:25:31.267 298 13182.79 540.50 57008.57 88888.00 2010-10-25 13:25:32.267 298 13182.53 540.13 57007.96 88888.00 2010-10-25 13:25:33.267 298 13182.53 540.62 57008.33 88888.00 2010-10-25 13:25:34.267 298 13182.66 540.25 57008.21 88888.00 2010-10-25 13:25:35.267 298 13181.62 540.00 57008.21 88888.00 2010-10-25 13:25:36.267 298 13181.62 540.37 57008.45 88888.00 2010-10-25 13:25:37.267 298 13181.62 539.38 57008.33 88888.00 2010-10-25 13:25:38.267 298 13182.01 540.25 57008.33 88888.00 2010-10-25 13:25:39.267 298 13181.75 539.88 57008.45 88888.00 2010-10-25 13:25:40.267 298 13181.36 540.13 57009.06 88888.00 2010-10-25 13:25:41.267 298 13181.49 540.37 57008.33 88888.00 2010-10-25 13:25:42.267 298 13181.23 540.13 57007.84 88888.00 2010-10-25 13:25:43.267 298 13181.49 540.00 57008.57 88888.00 2010-10-25 13:25:44.267 298 13181.36 540.50 57008.21 88888.00 2010-10-25 13:25:45.267 298 13181.36 540.87 57007.71 88888.00 2010-10-25 13:25:46.267 298 13181.75 540.37 57008.45 88888.00 2010-10-25 13:25:47.267 298 13181.75 540.75 57008.57 88888.00 2010-10-25 13:25:48.267 298 13180.97 540.37 57007.71 88888.00 2010-10-25 13:25:49.267 298 13182.01 540.50 57008.70 88888.00 2010-10-25 13:25:50.267 298 13182.27 540.00 57008.33 88888.00 2010-10-25 13:25:51.267 298 13182.66 540.13 57007.96 88888.00 2010-10-25 13:25:52.267 298 13181.36 540.37 57007.96 88888.00 2010-10-25 13:25:53.267 298 13181.62 539.88 57007.96 88888.00 2010-10-25 13:25:54.267 298 13181.75 540.50 57008.21 88888.00 2010-10-25 13:25:55.267 298 13181.36 540.87 57008.33 88888.00 2010-10-25 13:25:56.267 298 13181.23 540.13 57008.33 88888.00 2010-10-25 13:25:57.267 298 13180.46 540.62 57008.94 88888.00 2010-10-25 13:25:58.267 298 13180.71 540.00 57008.45 88888.00 2010-10-25 13:25:59.267 298 13179.29 540.62 57007.47 88888.00 2010-10-25 13:26:00.267 298 13179.16 540.87 57007.35 88888.00 2010-10-25 13:26:01.267 298 13178.64 539.75 57008.21 88888.00 2010-10-25 13:26:02.267 298 13178.64 540.13 57007.35 88888.00 2010-10-25 13:26:03.267 298 13179.29 540.50 57007.59 88888.00 2010-10-25 13:26:04.267 298 13178.90 540.62 57007.11 88888.00 2010-10-25 13:26:05.267 298 13178.51 540.99 57007.23 88888.00 2010-10-25 13:26:06.267 298 13178.51 540.75 57006.86 88888.00 2010-10-25 13:26:07.267 298 13178.90 540.50 57007.59 88888.00 2010-10-25 13:26:08.267 298 13179.16 540.75 57007.47 88888.00 2010-10-25 13:26:09.267 298 13179.29 540.50 57007.23 88888.00 2010-10-25 13:26:10.267 298 13179.67 540.25 57006.86 88888.00 2010-10-25 13:26:11.267 298 13179.16 540.50 57007.11 88888.00 2010-10-25 13:26:12.267 298 13179.93 540.50 57007.35 88888.00 2010-10-25 13:26:13.267 298 13179.16 540.13 57007.11 88888.00 2010-10-25 13:26:14.267 298 13179.54 540.62 57006.98 88888.00 2010-10-25 13:26:15.267 298 13179.42 540.00 57007.59 88888.00 2010-10-25 13:26:16.267 298 13179.93 539.51 57007.23 88888.00 2010-10-25 13:26:17.267 298 13179.42 539.75 57006.86 88888.00 2010-10-25 13:26:18.267 298 13179.54 540.13 57006.86 88888.00 2010-10-25 13:26:19.267 298 13179.93 540.00 57007.11 88888.00 2010-10-25 13:26:20.267 298 13180.33 540.13 57006.86 88888.00 2010-10-25 13:26:21.267 298 13179.42 540.75 57007.47 88888.00 2010-10-25 13:26:22.267 298 13180.33 540.75 57007.35 88888.00 2010-10-25 13:26:23.267 298 13181.10 540.87 57007.11 88888.00 2010-10-25 13:26:24.267 298 13180.46 541.12 57007.84 88888.00 2010-10-25 13:26:25.267 298 13180.06 540.99 57007.59 88888.00 2010-10-25 13:26:26.267 298 13180.06 540.87 57007.59 88888.00 2010-10-25 13:26:27.267 298 13180.19 541.12 57007.35 88888.00 2010-10-25 13:26:28.267 298 13180.19 540.62 57007.84 88888.00 2010-10-25 13:26:29.267 298 13180.06 541.12 57008.08 88888.00 2010-10-25 13:26:30.267 298 13180.19 540.87 57007.47 88888.00 2010-10-25 13:26:31.267 298 13180.33 540.75 57007.96 88888.00 2010-10-25 13:26:32.267 298 13180.33 540.99 57007.96 88888.00 2010-10-25 13:26:33.267 298 13180.19 540.50 57007.96 88888.00 2010-10-25 13:26:34.267 298 13180.06 540.62 57007.35 88888.00 2010-10-25 13:26:35.267 298 13180.46 540.25 57007.96 88888.00 2010-10-25 13:26:36.267 298 13180.06 540.75 57007.96 88888.00 2010-10-25 13:26:37.267 298 13180.19 540.75 57007.35 88888.00 2010-10-25 13:26:38.267 298 13180.71 540.75 57008.70 88888.00 2010-10-25 13:26:39.267 298 13180.71 540.62 57007.59 88888.00 2010-10-25 13:26:40.267 298 13180.71 540.25 57007.47 88888.00 2010-10-25 13:26:41.267 298 13181.23 540.99 57007.59 88888.00 2010-10-25 13:26:42.267 298 13182.40 541.74 57007.59 88888.00 2010-10-25 13:26:43.267 298 13181.75 540.87 57007.84 88888.00 2010-10-25 13:26:44.267 298 13181.49 540.25 57007.96 88888.00 2010-10-25 13:26:45.267 298 13182.92 540.87 57008.82 88888.00 2010-10-25 13:26:46.267 298 13183.83 540.99 57008.08 88888.00 2010-10-25 13:26:47.267 298 13183.18 541.61 57007.96 88888.00 2010-10-25 13:26:48.267 298 13183.31 541.98 57007.84 88888.00 2010-10-25 13:26:49.267 298 13183.57 541.74 57008.45 88888.00 2010-10-25 13:26:50.267 298 13182.66 541.36 57008.70 88888.00 2010-10-25 13:26:51.267 298 13182.79 541.36 57007.96 88888.00 2010-10-25 13:26:52.267 298 13182.79 541.12 57008.57 88888.00 2010-10-25 13:26:53.267 298 13182.79 541.36 57008.70 88888.00 2010-10-25 13:26:54.267 298 13182.14 540.87 57009.06 88888.00 2010-10-25 13:26:55.267 298 13181.88 541.12 57008.94 88888.00 2010-10-25 13:26:56.267 298 13181.88 541.12 57008.33 88888.00 2010-10-25 13:26:57.267 298 13181.49 541.74 57008.70 88888.00 2010-10-25 13:26:58.267 298 13181.62 541.49 57008.45 88888.00 2010-10-25 13:26:59.267 298 13180.97 540.50 57007.71 88888.00 2010-10-25 13:27:00.267 298 13181.10 541.36 57008.57 88888.00 2010-10-25 13:27:01.267 298 13180.84 541.12 57009.18 88888.00 2010-10-25 13:27:02.267 298 13180.84 541.49 57007.96 88888.00 2010-10-25 13:27:03.267 298 13180.58 540.87 57007.96 88888.00 2010-10-25 13:27:04.267 298 13179.42 541.49 57008.45 88888.00 2010-10-25 13:27:05.267 298 13180.19 541.36 57008.21 88888.00 2010-10-25 13:27:06.267 298 13180.06 541.61 57008.08 88888.00 2010-10-25 13:27:07.267 298 13179.93 540.75 57008.45 88888.00 2010-10-25 13:27:08.267 298 13179.54 541.49 57007.96 88888.00 2010-10-25 13:27:09.267 298 13179.93 541.49 57008.45 88888.00 2010-10-25 13:27:10.267 298 13180.84 542.23 57008.82 88888.00 2010-10-25 13:27:11.267 298 13180.84 542.60 57008.21 88888.00 2010-10-25 13:27:12.267 298 13180.84 541.74 57008.57 88888.00 2010-10-25 13:27:13.267 298 13181.49 542.23 57009.18 88888.00 2010-10-25 13:27:14.267 298 13181.75 542.11 57008.94 88888.00 2010-10-25 13:27:15.267 298 13182.40 542.11 57008.82 88888.00 2010-10-25 13:27:16.267 298 13182.53 541.98 57009.18 88888.00 2010-10-25 13:27:17.267 298 13182.66 541.98 57008.94 88888.00 2010-10-25 13:27:18.267 298 13183.57 542.60 57008.82 88888.00 2010-10-25 13:27:19.267 298 13184.35 541.61 57009.43 88888.00 2010-10-25 13:27:20.267 298 13184.61 542.60 57009.79 88888.00 2010-10-25 13:27:21.267 298 13184.35 542.23 57009.18 88888.00 2010-10-25 13:27:22.267 298 13184.61 543.59 57009.18 88888.00 2010-10-25 13:27:23.267 298 13184.22 542.60 57009.67 88888.00 2010-10-25 13:27:24.267 298 13184.35 543.22 57009.55 88888.00 2010-10-25 13:27:25.267 298 13184.74 542.36 57009.67 88888.00 2010-10-25 13:27:26.267 298 13183.83 542.36 57010.04 88888.00 2010-10-25 13:27:27.267 298 13183.70 542.85 57010.04 88888.00 2010-10-25 13:27:28.267 298 13183.83 541.61 57010.41 88888.00 2010-10-25 13:27:29.267 298 13183.83 542.48 57010.53 88888.00 2010-10-25 13:27:30.267 298 13183.05 542.36 57010.29 88888.00 2010-10-25 13:27:31.267 298 13182.79 542.11 57010.04 88888.00 2010-10-25 13:27:32.267 298 13182.27 542.60 57009.55 88888.00 2010-10-25 13:27:33.267 298 13182.40 541.61 57010.04 88888.00 2010-10-25 13:27:34.267 298 13182.27 542.23 57009.67 88888.00 2010-10-25 13:27:35.267 298 13181.88 541.36 57010.53 88888.00 2010-10-25 13:27:36.267 298 13182.14 541.74 57009.67 88888.00 2010-10-25 13:27:37.267 298 13181.75 542.11 57010.29 88888.00 2010-10-25 13:27:38.267 298 13182.27 541.24 57010.41 88888.00 2010-10-25 13:27:39.267 298 13181.75 541.49 57009.92 88888.00 2010-10-25 13:27:40.267 298 13181.62 541.24 57010.41 88888.00 2010-10-25 13:27:41.267 298 13181.49 541.49 57010.29 88888.00 2010-10-25 13:27:42.267 298 13182.53 541.36 57010.41 88888.00 2010-10-25 13:27:43.267 298 13181.88 540.99 57010.53 88888.00 2010-10-25 13:27:44.267 298 13182.40 541.24 57010.65 88888.00 2010-10-25 13:27:45.267 298 13182.79 540.87 57010.41 88888.00 2010-10-25 13:27:46.267 298 13183.57 541.36 57009.79 88888.00 2010-10-25 13:27:47.267 298 13183.96 540.87 57009.43 88888.00 2010-10-25 13:27:48.267 298 13183.70 541.49 57009.79 88888.00 2010-10-25 13:27:49.267 298 13183.70 541.49 57009.92 88888.00 2010-10-25 13:27:50.267 298 13184.22 541.12 57010.53 88888.00 2010-10-25 13:27:51.267 298 13184.35 540.99 57010.41 88888.00 2010-10-25 13:27:52.267 298 13185.00 541.12 57010.65 88888.00 2010-10-25 13:27:53.267 298 13185.52 541.12 57010.16 88888.00 2010-10-25 13:27:54.267 298 13185.65 542.23 57011.02 88888.00 2010-10-25 13:27:55.267 298 13185.91 541.12 57010.16 88888.00 2010-10-25 13:27:56.267 298 13186.43 541.49 57010.29 88888.00 2010-10-25 13:27:57.267 298 13186.95 541.86 57011.14 88888.00 2010-10-25 13:27:58.267 298 13186.82 540.87 57010.89 88888.00 2010-10-25 13:27:59.267 298 13187.08 542.23 57010.77 88888.00 2010-10-25 13:28:00.267 298 13186.82 541.12 57010.89 88888.00 2010-10-25 13:28:01.267 298 13187.21 542.36 57011.14 88888.00 2010-10-25 13:28:02.267 298 13186.95 541.74 57011.02 88888.00 2010-10-25 13:28:03.267 298 13186.69 542.48 57011.02 88888.00 2010-10-25 13:28:04.267 298 13186.82 542.73 57011.26 88888.00 2010-10-25 13:28:05.267 298 13186.30 542.23 57011.51 88888.00 2010-10-25 13:28:06.267 298 13185.00 542.48 57012.24 88888.00 2010-10-25 13:28:07.267 298 13185.00 541.98 57012.12 88888.00 2010-10-25 13:28:08.267 298 13184.35 541.12 57011.38 88888.00 2010-10-25 13:28:09.267 298 13183.70 541.49 57012.12 88888.00 2010-10-25 13:28:10.267 298 13184.48 542.23 57011.51 88888.00 2010-10-25 13:28:11.267 298 13183.44 541.61 57011.38 88888.00 2010-10-25 13:28:12.267 298 13183.05 541.74 57011.75 88888.00 2010-10-25 13:28:13.267 298 13183.18 541.74 57010.65 88888.00 2010-10-25 13:28:14.267 298 13182.79 541.86 57011.51 88888.00 2010-10-25 13:28:15.267 298 13181.62 542.11 57012.24 88888.00 2010-10-25 13:28:16.267 298 13181.62 541.98 57011.75 88888.00 2010-10-25 13:28:17.267 298 13182.53 542.23 57012.00 88888.00 2010-10-25 13:28:18.267 298 13181.88 542.98 57011.51 88888.00 2010-10-25 13:28:19.267 298 13182.66 542.85 57011.38 88888.00 2010-10-25 13:28:20.267 298 13181.88 542.23 57011.51 88888.00 2010-10-25 13:28:21.267 298 13182.40 542.11 57011.14 88888.00 2010-10-25 13:28:22.267 298 13182.27 542.48 57011.38 88888.00 2010-10-25 13:28:23.267 298 13182.92 542.85 57012.12 88888.00 2010-10-25 13:28:24.267 298 13183.31 542.73 57011.51 88888.00 2010-10-25 13:28:25.267 298 13183.18 542.85 57011.88 88888.00 2010-10-25 13:28:26.267 298 13183.31 542.36 57011.14 88888.00 2010-10-25 13:28:27.267 298 13183.31 542.60 57011.51 88888.00 2010-10-25 13:28:28.267 298 13183.31 542.48 57011.51 88888.00 2010-10-25 13:28:29.267 298 13183.31 542.36 57011.75 88888.00 2010-10-25 13:28:30.267 298 13184.74 542.98 57011.26 88888.00 2010-10-25 13:28:31.267 298 13183.96 543.35 57011.88 88888.00 2010-10-25 13:28:32.267 298 13184.87 542.60 57011.14 88888.00 2010-10-25 13:28:33.267 298 13185.26 542.85 57011.38 88888.00 2010-10-25 13:28:34.267 298 13185.26 542.73 57011.14 88888.00 2010-10-25 13:28:35.267 298 13184.87 543.35 57011.51 88888.00 2010-10-25 13:28:36.267 298 13184.87 543.59 57011.63 88888.00 2010-10-25 13:28:37.267 298 13185.13 542.60 57012.00 88888.00 2010-10-25 13:28:38.267 298 13185.13 543.47 57011.63 88888.00 2010-10-25 13:28:39.267 298 13185.00 543.35 57011.75 88888.00 2010-10-25 13:28:40.267 298 13184.61 543.10 57012.12 88888.00 2010-10-25 13:28:41.267 298 13185.26 544.09 57011.75 88888.00 2010-10-25 13:28:42.267 298 13185.13 543.22 57011.63 88888.00 2010-10-25 13:28:43.267 298 13183.57 543.10 57011.75 88888.00 2010-10-25 13:28:44.267 298 13184.48 543.47 57012.73 88888.00 2010-10-25 13:28:45.267 298 13185.00 542.85 57011.75 88888.00 2010-10-25 13:28:46.267 298 13185.39 543.10 57012.12 88888.00 2010-10-25 13:28:47.267 298 13185.78 543.22 57012.12 88888.00 2010-10-25 13:28:48.267 298 13184.74 542.73 57012.73 88888.00 2010-10-25 13:28:49.267 298 13185.00 542.73 57012.48 88888.00 2010-10-25 13:28:50.267 298 13185.13 542.85 57012.36 88888.00 2010-10-25 13:28:51.267 298 13185.78 543.47 57012.61 88888.00 2010-10-25 13:28:52.267 298 13186.69 542.85 57012.12 88888.00 2010-10-25 13:28:53.267 298 13186.17 543.97 57012.48 88888.00 2010-10-25 13:28:54.267 298 13186.17 542.98 57012.61 88888.00 2010-10-25 13:28:55.267 298 13185.91 543.59 57012.61 88888.00 2010-10-25 13:28:56.267 298 13186.43 543.59 57012.85 88888.00 2010-10-25 13:28:57.267 298 13185.00 543.47 57013.34 88888.00 2010-10-25 13:28:58.267 298 13186.82 542.85 57013.10 88888.00 2010-10-25 13:28:59.267 298 13186.43 543.35 57012.97 88888.00 2010-10-25 13:29:00.267 298 13187.21 543.35 57012.85 88888.00 2010-10-25 13:29:01.267 298 13185.91 543.10 57013.59 88888.00 2010-10-25 13:29:02.267 298 13186.56 542.85 57013.22 88888.00 2010-10-25 13:29:03.267 298 13185.78 542.48 57013.22 88888.00 2010-10-25 13:29:04.267 298 13187.34 543.10 57013.59 88888.00 2010-10-25 13:29:05.267 298 13186.56 542.36 57012.97 88888.00 2010-10-25 13:29:06.267 298 13186.82 542.98 57013.22 88888.00 2010-10-25 13:29:07.267 298 13187.47 543.22 57012.85 88888.00 2010-10-25 13:29:08.267 298 13186.56 542.98 57013.22 88888.00 2010-10-25 13:29:09.267 298 13186.82 542.85 57012.97 88888.00 2010-10-25 13:29:10.267 298 13186.30 542.73 57013.22 88888.00 2010-10-25 13:29:11.267 298 13186.43 542.48 57013.10 88888.00 2010-10-25 13:29:12.267 298 13186.82 542.23 57013.34 88888.00 2010-10-25 13:29:13.267 298 13186.30 542.85 57013.95 88888.00 2010-10-25 13:29:14.267 298 13186.82 542.60 57013.95 88888.00 2010-10-25 13:29:15.267 298 13186.04 542.36 57013.22 88888.00 2010-10-25 13:29:16.267 298 13185.78 542.98 57013.95 88888.00 2010-10-25 13:29:17.267 298 13185.52 543.22 57013.95 88888.00 2010-10-25 13:29:18.267 298 13185.52 543.22 57014.07 88888.00 2010-10-25 13:29:19.267 298 13186.43 542.36 57013.95 88888.00 2010-10-25 13:29:20.267 298 13186.43 543.59 57013.71 88888.00 2010-10-25 13:29:21.267 298 13185.13 542.60 57013.71 88888.00 2010-10-25 13:29:22.267 298 13185.78 543.59 57012.97 88888.00 2010-10-25 13:29:23.267 298 13185.26 543.10 57013.95 88888.00 2010-10-25 13:29:24.267 298 13185.52 542.98 57013.22 88888.00 2010-10-25 13:29:25.267 298 13185.78 542.98 57013.71 88888.00 2010-10-25 13:29:26.267 298 13185.78 543.10 57014.32 88888.00 2010-10-25 13:29:27.267 298 13185.00 543.35 57013.95 88888.00 2010-10-25 13:29:28.267 298 13185.65 543.72 57013.10 88888.00 2010-10-25 13:29:29.267 298 13184.74 543.59 57013.95 88888.00 2010-10-25 13:29:30.267 298 13186.04 543.35 57014.07 88888.00 2010-10-25 13:29:31.267 298 13185.52 543.59 57013.83 88888.00 2010-10-25 13:29:32.267 298 13186.30 543.59 57013.95 88888.00 2010-10-25 13:29:33.267 298 13185.26 542.98 57013.83 88888.00 2010-10-25 13:29:34.267 298 13186.43 543.22 57013.59 88888.00 2010-10-25 13:29:35.267 298 13186.30 543.84 57014.32 88888.00 2010-10-25 13:29:36.267 298 13187.08 543.22 57014.32 88888.00 2010-10-25 13:29:37.267 298 13186.17 543.59 57014.20 88888.00 2010-10-25 13:29:38.267 298 13186.30 544.09 57014.56 88888.00 2010-10-25 13:29:39.267 298 13186.30 544.09 57014.93 88888.00 2010-10-25 13:29:40.267 298 13186.04 543.84 57014.68 88888.00 2010-10-25 13:29:41.267 298 13186.30 544.83 57014.44 88888.00 2010-10-25 13:29:42.267 298 13186.56 543.72 57014.44 88888.00 2010-10-25 13:29:43.267 298 13186.82 543.97 57014.93 88888.00 2010-10-25 13:29:44.267 298 13187.21 543.84 57015.30 88888.00 2010-10-25 13:29:45.267 298 13187.34 544.21 57014.68 88888.00 2010-10-25 13:29:46.267 298 13187.21 543.97 57015.42 88888.00 2010-10-25 13:29:47.267 298 13187.34 544.09 57014.44 88888.00 2010-10-25 13:29:48.267 298 13187.21 545.45 57015.66 88888.00 2010-10-25 13:29:49.267 298 13187.47 544.59 57015.66 88888.00 2010-10-25 13:29:50.267 298 13188.25 545.58 57015.05 88888.00 2010-10-25 13:29:51.267 298 13187.21 545.08 57015.42 88888.00 2010-10-25 13:29:52.267 298 13187.99 544.96 57016.15 88888.00 2010-10-25 13:29:53.267 298 13186.95 545.45 57015.54 88888.00 2010-10-25 13:29:54.267 298 13187.60 544.46 57015.66 88888.00 2010-10-25 13:29:55.267 298 13187.73 545.08 57015.54 88888.00 2010-10-25 13:29:56.267 298 13187.34 544.71 57016.03 88888.00 2010-10-25 13:29:57.267 298 13187.47 544.59 57015.54 88888.00 2010-10-25 13:29:58.267 298 13187.60 545.45 57016.03 88888.00 2010-10-25 13:29:59.267 298 13188.12 545.33 57015.79 88888.00 2010-10-25 13:30:00.267 298 13187.60 544.71 57016.15 88888.00 2010-10-25 13:30:01.267 298 13187.47 545.20 57016.03 88888.00 2010-10-25 13:30:02.267 298 13187.34 545.20 57017.62 88888.00 2010-10-25 13:30:03.267 298 13187.86 545.08 57016.27 88888.00 2010-10-25 13:30:04.267 298 13188.25 545.45 57016.27 88888.00 2010-10-25 13:30:05.267 298 13187.34 545.95 57016.77 88888.00 2010-10-25 13:30:06.267 298 13187.47 545.82 57016.52 88888.00 2010-10-25 13:30:07.267 298 13188.25 545.58 57016.52 88888.00 2010-10-25 13:30:08.267 298 13188.90 545.70 57017.38 88888.00 2010-10-25 13:30:09.267 298 13188.12 544.71 57016.40 88888.00 2010-10-25 13:30:10.267 298 13188.51 544.96 57016.40 88888.00 2010-10-25 13:30:11.267 298 13188.64 545.33 57017.13 88888.00 2010-10-25 13:30:12.267 298 13188.38 545.45 57017.25 88888.00 2010-10-25 13:30:13.267 298 13188.38 545.95 57016.40 88888.00 2010-10-25 13:30:14.267 298 13188.25 545.45 57016.77 88888.00 2010-10-25 13:30:15.267 298 13188.25 545.45 57016.40 88888.00 2010-10-25 13:30:16.267 298 13189.03 545.45 57016.64 88888.00 2010-10-25 13:30:17.267 298 13188.90 544.71 57017.62 88888.00 2010-10-25 13:30:18.267 298 13189.42 545.20 57017.38 88888.00 2010-10-25 13:30:19.267 298 13188.90 545.33 57017.25 88888.00 2010-10-25 13:30:20.267 298 13189.29 545.08 57017.13 88888.00 2010-10-25 13:30:21.267 298 13189.55 544.83 57017.13 88888.00 2010-10-25 13:30:22.267 298 13189.68 545.20 57017.13 88888.00 2010-10-25 13:30:23.267 298 13190.20 544.59 57017.13 88888.00 2010-10-25 13:30:24.267 298 13189.68 545.33 57017.99 88888.00 2010-10-25 13:30:25.267 298 13189.81 545.33 57017.01 88888.00 2010-10-25 13:30:26.267 298 13189.68 545.82 57017.62 88888.00 2010-10-25 13:30:27.267 298 13189.68 545.33 57017.38 88888.00 2010-10-25 13:30:28.267 298 13190.20 545.45 57017.99 88888.00 2010-10-25 13:30:29.267 298 13190.20 545.45 57017.25 88888.00 2010-10-25 13:30:30.267 298 13190.46 545.33 57017.86 88888.00 2010-10-25 13:30:31.267 298 13190.07 544.96 57018.48 88888.00 2010-10-25 13:30:32.267 298 13190.20 545.45 57018.48 88888.00 2010-10-25 13:30:33.267 298 13190.07 545.45 57017.99 88888.00 2010-10-25 13:30:34.267 298 13190.72 545.82 57018.72 88888.00 2010-10-25 13:30:35.267 298 13190.46 545.45 57018.23 88888.00 2010-10-25 13:30:36.267 298 13189.94 545.45 57018.23 88888.00 2010-10-25 13:30:37.267 298 13190.20 544.83 57018.48 88888.00 2010-10-25 13:30:38.267 298 13189.68 545.82 57018.48 88888.00 2010-10-25 13:30:39.267 298 13190.07 545.95 57018.23 88888.00 2010-10-25 13:30:40.267 298 13189.29 545.82 57018.72 88888.00 2010-10-25 13:30:41.267 298 13190.07 545.45 57017.99 88888.00 2010-10-25 13:30:42.267 298 13189.68 545.45 57018.48 88888.00 2010-10-25 13:30:43.267 298 13190.33 545.58 57018.23 88888.00 2010-10-25 13:30:44.267 298 13189.81 546.20 57018.96 88888.00 2010-10-25 13:30:45.267 298 13190.20 544.71 57018.60 88888.00 2010-10-25 13:30:46.267 298 13190.20 544.71 57018.23 88888.00 2010-10-25 13:30:47.267 298 13190.07 545.08 57017.74 88888.00 2010-10-25 13:30:48.267 298 13189.81 544.71 57018.48 88888.00 2010-10-25 13:30:49.267 298 13190.59 545.45 57018.60 88888.00 2010-10-25 13:30:50.267 298 13189.94 545.20 57019.09 88888.00 2010-10-25 13:30:51.267 298 13190.20 544.96 57018.48 88888.00 2010-10-25 13:30:52.267 298 13190.33 545.08 57019.09 88888.00 2010-10-25 13:30:53.267 298 13190.33 545.08 57019.09 88888.00 2010-10-25 13:30:54.267 298 13190.59 545.58 57018.23 88888.00 2010-10-25 13:30:55.267 298 13189.94 544.46 57018.72 88888.00 2010-10-25 13:30:56.267 298 13190.85 544.96 57018.84 88888.00 2010-10-25 13:30:57.267 298 13190.46 545.08 57019.09 88888.00 2010-10-25 13:30:58.267 298 13190.85 545.58 57018.84 88888.00 2010-10-25 13:30:59.267 298 13190.85 544.46 57018.11 88888.00 2010-10-25 13:31:00.267 298 13190.33 545.08 57018.35 88888.00 2010-10-25 13:31:01.267 298 13190.33 545.20 57019.09 88888.00 2010-10-25 13:31:02.267 298 13190.07 545.20 57019.09 88888.00 2010-10-25 13:31:03.267 298 13189.68 545.08 57019.33 88888.00 2010-10-25 13:31:04.267 298 13189.16 545.95 57018.72 88888.00 2010-10-25 13:31:05.267 298 13189.55 545.08 57018.48 88888.00 2010-10-25 13:31:06.267 298 13189.03 545.45 57018.84 88888.00 2010-10-25 13:31:07.267 298 13188.90 545.20 57018.84 88888.00 2010-10-25 13:31:08.267 298 13188.25 545.58 57019.21 88888.00 2010-10-25 13:31:09.267 298 13187.99 545.95 57018.84 88888.00 2010-10-25 13:31:10.267 298 13187.08 545.45 57019.82 88888.00 2010-10-25 13:31:11.267 298 13187.08 545.70 57018.48 88888.00 2010-10-25 13:31:12.267 298 13186.69 545.20 57018.72 88888.00 2010-10-25 13:31:13.267 298 13186.30 545.08 57018.72 88888.00 2010-10-25 13:31:14.267 298 13185.13 544.96 57018.11 88888.00 2010-10-25 13:31:15.267 298 13184.48 544.71 57017.99 88888.00 2010-10-25 13:31:16.267 298 13184.35 544.46 57019.09 88888.00 2010-10-25 13:31:17.267 298 13185.13 545.08 57018.48 88888.00 2010-10-25 13:31:18.267 298 13185.26 544.46 57018.35 88888.00 2010-10-25 13:31:19.267 298 13185.26 544.21 57018.23 88888.00 2010-10-25 13:31:20.267 298 13186.30 543.72 57017.86 88888.00 2010-10-25 13:31:21.267 298 13187.08 544.59 57018.35 88888.00 2010-10-25 13:31:22.267 298 13188.25 544.21 57018.72 88888.00 2010-10-25 13:31:23.267 298 13188.25 544.21 57017.86 88888.00 2010-10-25 13:31:24.267 298 13188.90 543.84 57018.23 88888.00 2010-10-25 13:31:25.267 298 13190.72 543.35 57018.60 88888.00 2010-10-25 13:31:26.267 298 13190.98 543.59 57018.84 88888.00 2010-10-25 13:31:27.267 298 13192.15 543.72 57017.99 88888.00 2010-10-25 13:31:28.267 298 13193.19 543.97 57018.23 88888.00 2010-10-25 13:31:29.267 298 13193.58 544.09 57018.72 88888.00 2010-10-25 13:31:30.267 298 13193.32 544.46 57018.60 88888.00 2010-10-25 13:31:31.267 298 13194.36 544.83 57018.60 88888.00 2010-10-25 13:31:32.267 298 13193.84 545.70 57018.96 88888.00 2010-10-25 13:31:33.267 298 13193.06 545.08 57018.96 88888.00 2010-10-25 13:31:34.267 298 13193.32 545.20 57018.84 88888.00 2010-10-25 13:31:35.267 298 13192.28 545.08 57019.09 88888.00 2010-10-25 13:31:36.267 298 13191.37 545.20 57019.70 88888.00 2010-10-25 13:31:37.267 298 13190.98 545.45 57019.33 88888.00 2010-10-25 13:31:38.267 298 13189.16 545.08 57019.33 88888.00 2010-10-25 13:31:39.267 298 13189.03 545.70 57019.09 88888.00 2010-10-25 13:31:40.267 298 13188.90 545.70 57019.70 88888.00 2010-10-25 13:31:41.267 298 13187.73 545.95 57018.72 88888.00 2010-10-25 13:31:42.267 298 13186.82 546.07 57019.45 88888.00 2010-10-25 13:31:43.267 298 13186.30 545.70 57018.96 88888.00 2010-10-25 13:31:44.267 298 13184.74 545.82 57017.99 88888.00 2010-10-25 13:31:45.267 298 13184.74 546.07 57018.96 88888.00 2010-10-25 13:31:46.267 298 13184.87 546.07 57018.72 88888.00 2010-10-25 13:31:47.267 298 13183.31 545.58 57018.60 88888.00 2010-10-25 13:31:48.267 298 13183.44 545.33 57018.72 88888.00 2010-10-25 13:31:49.267 298 13183.31 545.33 57019.21 88888.00 2010-10-25 13:31:50.267 298 13183.05 544.96 57018.84 88888.00 2010-10-25 13:31:51.267 298 13183.05 545.33 57018.11 88888.00 2010-10-25 13:31:52.267 298 13182.79 544.83 57017.86 88888.00 2010-10-25 13:31:53.267 298 13183.18 545.20 57017.74 88888.00 2010-10-25 13:31:54.267 298 13182.66 545.58 57018.60 88888.00 2010-10-25 13:31:55.267 298 13183.96 544.83 57018.23 88888.00 2010-10-25 13:31:56.267 298 13184.74 545.20 57018.11 88888.00 2010-10-25 13:31:57.267 298 13184.35 544.71 57018.23 88888.00 2010-10-25 13:31:58.267 298 13185.65 544.83 57018.72 88888.00 2010-10-25 13:31:59.267 298 13185.52 544.21 57018.48 88888.00 2010-10-25 13:32:00.267 298 13186.30 544.34 57018.35 88888.00 2010-10-25 13:32:01.267 298 13186.56 544.21 57018.11 88888.00 2010-10-25 13:32:02.267 298 13187.47 543.72 57018.48 88888.00 2010-10-25 13:32:03.267 298 13186.82 543.22 57017.38 88888.00 2010-10-25 13:32:04.267 298 13187.08 543.59 57018.11 88888.00 2010-10-25 13:32:05.267 298 13187.60 543.22 57017.99 88888.00 2010-10-25 13:32:06.267 298 13187.73 543.72 57018.48 88888.00 2010-10-25 13:32:07.267 298 13188.12 542.60 57017.86 88888.00 2010-10-25 13:32:08.267 298 13187.08 543.10 57018.96 88888.00 2010-10-25 13:32:09.267 298 13187.47 542.98 57019.09 88888.00 2010-10-25 13:32:10.267 298 13188.25 542.98 57018.23 88888.00 2010-10-25 13:32:11.267 298 13188.38 542.85 57018.35 88888.00 2010-10-25 13:32:12.267 298 13189.03 543.22 57018.35 88888.00 2010-10-25 13:32:13.267 298 13189.16 542.73 57018.96 88888.00 2010-10-25 13:32:14.267 298 13189.29 542.85 57018.84 88888.00 2010-10-25 13:32:15.267 298 13189.55 542.60 57018.84 88888.00 2010-10-25 13:32:16.267 298 13189.42 542.48 57018.96 88888.00 2010-10-25 13:32:17.267 298 13189.68 542.98 57018.60 88888.00 2010-10-25 13:32:18.267 298 13189.29 542.85 57018.48 88888.00 2010-10-25 13:32:19.267 298 13189.42 543.47 57018.48 88888.00 2010-10-25 13:32:20.267 298 13189.03 543.84 57017.99 88888.00 2010-10-25 13:32:21.267 298 13188.51 543.47 57018.84 88888.00 2010-10-25 13:32:22.267 298 13187.34 543.97 57018.48 88888.00 2010-10-25 13:32:23.267 298 13187.47 543.47 57018.11 88888.00 2010-10-25 13:32:24.267 298 13186.82 544.09 57018.48 88888.00 2010-10-25 13:32:25.267 298 13185.65 544.34 57018.72 88888.00 2010-10-25 13:32:26.267 298 13185.26 544.09 57019.45 88888.00 2010-10-25 13:32:27.267 298 13185.00 543.72 57019.45 88888.00 2010-10-25 13:32:28.267 298 13184.48 543.59 57019.45 88888.00 2010-10-25 13:32:29.267 298 13183.57 543.84 57018.48 88888.00 2010-10-25 13:32:30.267 298 13183.57 543.35 57018.72 88888.00 2010-10-25 13:32:31.267 298 13182.66 543.47 57019.09 88888.00 2010-10-25 13:32:32.267 298 13182.66 544.09 57017.99 88888.00 2010-10-25 13:32:33.267 298 13182.40 543.84 57018.23 88888.00 2010-10-25 13:32:34.267 298 13182.01 544.09 57017.62 88888.00 2010-10-25 13:32:35.267 298 13181.49 544.21 57017.62 88888.00 2010-10-25 13:32:36.267 298 13181.88 544.59 57018.48 88888.00 2010-10-25 13:32:37.267 298 13181.75 544.46 57017.25 88888.00 2010-10-25 13:32:38.267 298 13181.36 544.46 57017.99 88888.00 2010-10-25 13:32:39.267 298 13181.23 544.83 57017.99 88888.00 2010-10-25 13:32:40.267 298 13180.97 544.96 57018.23 88888.00 2010-10-25 13:32:41.267 298 13181.62 544.96 57017.74 88888.00 2010-10-25 13:32:42.267 298 13181.36 545.08 57017.74 88888.00 2010-10-25 13:32:43.267 298 13180.71 545.95 57017.38 88888.00 2010-10-25 13:32:44.267 298 13180.33 544.83 57017.74 88888.00 2010-10-25 13:32:45.267 298 13180.33 545.20 57017.86 88888.00 2010-10-25 13:32:46.267 298 13179.80 544.83 57017.38 88888.00 2010-10-25 13:32:47.267 298 13180.06 545.08 57016.77 88888.00 2010-10-25 13:32:48.267 298 13179.93 544.09 57017.01 88888.00 2010-10-25 13:32:49.267 298 13179.03 544.96 57017.25 88888.00 2010-10-25 13:32:50.267 298 13179.42 544.59 57017.13 88888.00 2010-10-25 13:32:51.267 298 13179.67 543.35 57017.38 88888.00 2010-10-25 13:32:52.267 298 13179.03 544.21 57017.01 88888.00 2010-10-25 13:32:53.267 298 13179.29 543.10 57017.50 88888.00 2010-10-25 13:32:54.267 298 13179.03 542.98 57017.01 88888.00 2010-10-25 13:32:55.267 298 13179.03 542.73 57016.40 88888.00 2010-10-25 13:32:56.267 298 13179.29 543.47 57016.77 88888.00 2010-10-25 13:32:57.267 298 13179.29 542.48 57017.01 88888.00 2010-10-25 13:32:58.267 298 13180.84 542.73 57016.15 88888.00 2010-10-25 13:32:59.267 298 13180.19 542.11 57016.40 88888.00 2010-10-25 13:33:00.267 298 13181.10 542.11 57016.40 88888.00 2010-10-25 13:33:01.267 298 13180.71 541.98 57016.27 88888.00 2010-10-25 13:33:02.267 298 13181.23 541.74 57017.01 88888.00 2010-10-25 13:33:03.267 298 13181.36 541.86 57017.25 88888.00 2010-10-25 13:33:04.267 298 13181.10 541.61 57017.01 88888.00 2010-10-25 13:33:05.267 298 13180.46 541.36 57016.52 88888.00 2010-10-25 13:33:06.267 298 13179.93 541.61 57016.15 88888.00 2010-10-25 13:33:07.267 298 13180.19 541.86 57017.01 88888.00 2010-10-25 13:33:08.267 298 13179.93 541.49 57016.52 88888.00 2010-10-25 13:33:09.267 298 13179.67 540.99 57016.64 88888.00 2010-10-25 13:33:10.267 298 13179.42 540.50 57016.40 88888.00 2010-10-25 13:33:11.267 298 13179.54 540.62 57016.89 88888.00 2010-10-25 13:33:12.267 298 13179.03 540.13 57016.03 88888.00 2010-10-25 13:33:13.267 298 13179.54 539.75 57016.40 88888.00 2010-10-25 13:33:14.267 298 13179.54 539.26 57015.79 88888.00 2010-10-25 13:33:15.267 298 13180.19 538.52 57016.15 88888.00 2010-10-25 13:33:16.267 298 13180.33 539.01 57015.79 88888.00 2010-10-25 13:33:17.267 298 13181.36 538.39 57016.77 88888.00 2010-10-25 13:33:18.267 298 13181.49 538.76 57016.15 88888.00 2010-10-25 13:33:19.267 298 13182.27 538.02 57016.03 88888.00 2010-10-25 13:33:20.267 298 13182.66 537.90 57015.79 88888.00 2010-10-25 13:33:21.267 298 13184.22 538.39 57016.27 88888.00 2010-10-25 13:33:22.267 298 13185.13 538.52 57016.40 88888.00 2010-10-25 13:33:23.267 298 13185.39 538.89 57016.40 88888.00 2010-10-25 13:33:24.267 298 13186.04 538.52 57016.03 88888.00 2010-10-25 13:33:25.267 298 13186.69 539.01 57016.52 88888.00 2010-10-25 13:33:26.267 298 13186.30 539.38 57016.27 88888.00 2010-10-25 13:33:27.267 298 13185.52 539.51 57015.91 88888.00 2010-10-25 13:33:28.267 298 13185.52 540.13 57016.03 88888.00 2010-10-25 13:33:29.267 298 13185.52 539.38 57016.40 88888.00 2010-10-25 13:33:30.267 298 13184.74 540.62 57016.40 88888.00 2010-10-25 13:33:31.267 298 13183.31 540.50 57017.13 88888.00 2010-10-25 13:33:32.267 298 13182.01 541.12 57016.27 88888.00 2010-10-25 13:33:33.267 298 13181.10 541.24 57015.91 88888.00 2010-10-25 13:33:34.267 298 13179.93 541.86 57016.15 88888.00 2010-10-25 13:33:35.267 298 13179.54 541.74 57016.40 88888.00 2010-10-25 13:33:36.267 298 13177.73 541.24 57016.15 88888.00 2010-10-25 13:33:37.267 298 13176.17 541.49 57016.15 88888.00 2010-10-25 13:33:38.267 298 13175.78 541.61 57015.42 88888.00 2010-10-25 13:33:39.267 298 13174.74 541.49 57015.42 88888.00 2010-10-25 13:33:40.267 298 13173.83 541.36 57015.30 88888.00 2010-10-25 13:33:41.267 298 13173.31 541.12 57015.42 88888.00 2010-10-25 13:33:42.267 298 13173.31 541.74 57014.68 88888.00 2010-10-25 13:33:43.267 298 13172.40 541.36 57014.93 88888.00 2010-10-25 13:33:44.267 298 13171.36 541.36 57014.68 88888.00 2010-10-25 13:33:45.267 298 13170.84 541.86 57014.07 88888.00 2010-10-25 13:33:46.267 298 13170.19 541.61 57014.56 88888.00 2010-10-25 13:33:47.267 298 13169.41 541.24 57014.07 88888.00 2010-10-25 13:33:48.267 298 13169.15 541.24 57013.83 88888.00 2010-10-25 13:33:49.267 298 13168.37 541.49 57013.10 88888.00 2010-10-25 13:33:50.267 298 13168.37 541.49 57013.83 88888.00 2010-10-25 13:33:51.267 298 13167.46 541.24 57012.97 88888.00 2010-10-25 13:33:52.267 298 13167.98 540.13 57013.10 88888.00 2010-10-25 13:33:53.267 298 13168.11 539.75 57012.48 88888.00 2010-10-25 13:33:54.267 298 13167.98 538.89 57011.88 88888.00 2010-10-25 13:33:55.267 298 13168.24 538.27 57012.73 88888.00 2010-10-25 13:33:56.267 298 13169.02 538.02 57012.24 88888.00 2010-10-25 13:33:57.267 298 13168.37 537.40 57012.00 88888.00 2010-10-25 13:33:58.267 298 13169.15 536.41 57011.14 88888.00 2010-10-25 13:33:59.267 298 13169.15 536.91 57011.88 88888.00 2010-10-25 13:34:00.267 298 13169.41 535.79 57011.26 88888.00 2010-10-25 13:34:01.267 298 13169.54 536.16 57011.88 88888.00 2010-10-25 13:34:02.267 298 13169.28 535.79 57010.77 88888.00 2010-10-25 13:34:03.267 298 13169.67 535.92 57011.02 88888.00 2010-10-25 13:34:04.267 298 13170.32 534.92 57011.51 88888.00 2010-10-25 13:34:05.267 298 13170.58 533.93 57011.02 88888.00 2010-10-25 13:34:06.267 298 13171.23 533.44 57010.89 88888.00 2010-10-25 13:34:07.267 298 13172.40 533.81 57011.38 88888.00 2010-10-25 13:34:08.267 298 13172.79 533.31 57010.89 88888.00 2010-10-25 13:34:09.267 298 13173.31 532.94 57010.41 88888.00 2010-10-25 13:34:10.267 298 13173.44 533.31 57011.14 88888.00 2010-10-25 13:34:11.266 298 13174.22 533.19 57010.89 88888.00 2010-10-25 13:34:12.266 298 13174.74 533.19 57010.53 88888.00 2010-10-25 13:34:13.266 298 13175.13 532.08 57010.65 88888.00 2010-10-25 13:34:14.266 298 13175.26 532.82 57010.65 88888.00 2010-10-25 13:34:15.266 298 13175.91 532.82 57011.14 88888.00 2010-10-25 13:34:16.266 298 13175.26 531.95 57011.26 88888.00 2010-10-25 13:34:17.266 298 13176.30 532.57 57011.26 88888.00 2010-10-25 13:34:18.266 298 13175.00 533.07 57010.89 88888.00 2010-10-25 13:34:19.266 298 13175.00 532.82 57010.53 88888.00 2010-10-25 13:34:20.266 298 13174.74 532.70 57010.89 88888.00 2010-10-25 13:34:21.266 298 13174.22 533.44 57010.53 88888.00 2010-10-25 13:34:22.266 298 13174.48 532.94 57011.26 88888.00 2010-10-25 13:34:23.266 298 13173.70 533.44 57011.38 88888.00 2010-10-25 13:34:24.266 298 13172.66 533.07 57010.77 88888.00 2010-10-25 13:34:25.266 298 13172.27 532.94 57011.02 88888.00 2010-10-25 13:34:26.266 298 13171.36 533.31 57010.89 88888.00 2010-10-25 13:34:27.266 298 13170.19 533.19 57010.89 88888.00 2010-10-25 13:34:28.266 298 13169.28 532.08 57010.41 88888.00 2010-10-25 13:34:29.266 298 13168.89 533.19 57010.16 88888.00 2010-10-25 13:34:30.266 298 13168.11 533.07 57010.89 88888.00 2010-10-25 13:34:31.266 298 13167.07 533.56 57010.29 88888.00 2010-10-25 13:34:32.266 298 13167.98 533.56 57009.92 88888.00 2010-10-25 13:34:33.266 298 13167.20 533.31 57010.16 88888.00 2010-10-25 13:34:34.266 298 13166.81 533.81 57009.67 88888.00 2010-10-25 13:34:35.266 298 13166.29 533.81 57009.92 88888.00 2010-10-25 13:34:36.266 298 13166.68 532.94 57009.92 88888.00 2010-10-25 13:34:37.266 298 13167.33 533.07 57009.92 88888.00 2010-10-25 13:34:38.266 298 13167.46 533.19 57009.30 88888.00 2010-10-25 13:34:39.266 298 13166.94 533.56 57009.55 88888.00 2010-10-25 13:34:40.266 298 13167.85 532.94 57009.30 88888.00 2010-10-25 13:34:41.266 298 13167.98 533.31 57008.94 88888.00 2010-10-25 13:34:42.266 298 13168.50 532.82 57009.79 88888.00 2010-10-25 13:34:43.266 298 13169.02 532.82 57008.82 88888.00 2010-10-25 13:34:44.266 298 13170.19 533.44 57008.57 88888.00 2010-10-25 13:34:45.266 298 13170.58 534.18 57009.55 88888.00 2010-10-25 13:34:46.266 298 13171.10 532.45 57009.18 88888.00 2010-10-25 13:34:47.266 298 13171.49 532.82 57009.55 88888.00 2010-10-25 13:34:48.266 298 13171.62 532.94 57009.30 88888.00 2010-10-25 13:34:49.266 298 13172.01 533.31 57009.43 88888.00 2010-10-25 13:34:50.266 298 13172.53 532.45 57009.79 88888.00 2010-10-25 13:34:51.266 298 13172.92 532.82 57009.06 88888.00 2010-10-25 13:34:52.266 298 13173.31 532.20 57009.43 88888.00 2010-10-25 13:34:53.266 298 13173.57 533.19 57008.57 88888.00 2010-10-25 13:34:54.266 298 13173.96 533.44 57009.18 88888.00 2010-10-25 13:34:55.266 298 13174.48 534.06 57010.41 88888.00 2010-10-25 13:34:56.266 298 13174.48 533.81 57009.79 88888.00 2010-10-25 13:34:57.266 298 13174.22 534.31 57009.79 88888.00 2010-10-25 13:34:58.266 298 13174.22 534.43 57009.67 88888.00 2010-10-25 13:34:59.266 298 13173.83 534.55 57010.29 88888.00 2010-10-25 13:35:00.266 298 13173.96 534.43 57011.02 88888.00 2010-10-25 13:35:01.266 298 13173.31 535.42 57009.67 88888.00 2010-10-25 13:35:02.266 298 13173.18 535.54 57010.53 88888.00 2010-10-25 13:35:03.266 298 13173.05 536.04 57010.29 88888.00 2010-10-25 13:35:04.266 298 13173.18 535.79 57010.53 88888.00 2010-10-25 13:35:05.266 298 13172.79 535.92 57011.26 88888.00 2010-10-25 13:35:06.266 298 13173.18 536.16 57010.89 88888.00 2010-10-25 13:35:07.266 298 13173.57 536.78 57011.38 88888.00 2010-10-25 13:35:08.266 298 13173.44 536.16 57011.38 88888.00 2010-10-25 13:35:09.266 298 13173.96 536.78 57011.51 88888.00 2010-10-25 13:35:10.266 298 13173.70 536.53 57011.02 88888.00 2010-10-25 13:35:11.266 298 13174.09 537.15 57011.88 88888.00 2010-10-25 13:35:12.266 298 13173.83 536.53 57011.75 88888.00 2010-10-25 13:35:13.266 298 13174.35 536.41 57012.24 88888.00 2010-10-25 13:35:14.266 298 13174.35 536.91 57012.24 88888.00 2010-10-25 13:35:15.266 298 13174.61 537.40 57012.24 88888.00 2010-10-25 13:35:16.266 298 13175.00 537.40 57012.61 88888.00 2010-10-25 13:35:17.266 298 13175.00 537.53 57012.48 88888.00 2010-10-25 13:35:18.266 298 13175.00 537.15 57012.61 88888.00 2010-10-25 13:35:19.266 298 13174.87 537.65 57012.73 88888.00 2010-10-25 13:35:20.266 298 13176.04 537.28 57012.61 88888.00 2010-10-25 13:35:21.266 298 13174.87 537.53 57012.36 88888.00 2010-10-25 13:35:22.266 298 13175.00 537.77 57012.97 88888.00 2010-10-25 13:35:23.266 298 13175.65 538.02 57013.22 88888.00 2010-10-25 13:35:24.266 298 13175.91 537.90 57013.22 88888.00 2010-10-25 13:35:25.266 298 13175.91 537.53 57013.71 88888.00 2010-10-25 13:35:26.266 298 13176.56 537.77 57013.83 88888.00 2010-10-25 13:35:27.266 298 13176.56 537.90 57014.32 88888.00 2010-10-25 13:35:28.266 298 13176.69 537.90 57014.32 88888.00 2010-10-25 13:35:29.266 298 13177.08 537.90 57013.95 88888.00 2010-10-25 13:35:30.266 298 13177.34 538.02 57014.44 88888.00 2010-10-25 13:35:31.266 298 13177.34 537.90 57014.68 88888.00 2010-10-25 13:35:32.266 298 13178.25 537.77 57015.42 88888.00 2010-10-25 13:35:33.266 298 13177.47 538.27 57014.81 88888.00 2010-10-25 13:35:34.266 298 13177.99 537.40 57015.42 88888.00 2010-10-25 13:35:35.266 298 13178.51 537.15 57015.54 88888.00 2010-10-25 13:35:36.266 298 13178.25 537.15 57015.66 88888.00 2010-10-25 13:35:37.266 298 13177.86 536.91 57015.30 88888.00 2010-10-25 13:35:38.266 298 13178.38 537.15 57016.03 88888.00 2010-10-25 13:35:39.266 298 13178.64 536.53 57016.40 88888.00 2010-10-25 13:35:40.266 298 13179.42 536.41 57015.79 88888.00 2010-10-25 13:35:41.266 298 13179.03 536.29 57015.91 88888.00 2010-10-25 13:35:42.266 298 13180.33 535.79 57017.01 88888.00 2010-10-25 13:35:43.266 298 13181.10 536.91 57017.13 88888.00 2010-10-25 13:35:44.266 298 13181.23 536.41 57017.62 88888.00 2010-10-25 13:35:45.266 298 13182.14 535.17 57017.38 88888.00 2010-10-25 13:35:46.266 298 13182.40 536.29 57018.11 88888.00 2010-10-25 13:35:47.266 298 13183.05 535.42 57017.62 88888.00 2010-10-25 13:35:48.266 298 13183.96 535.17 57018.23 88888.00 2010-10-25 13:35:49.266 298 13184.48 534.80 57018.35 88888.00 2010-10-25 13:35:50.266 298 13184.48 534.80 57018.23 88888.00 2010-10-25 13:35:51.266 298 13186.04 535.17 57018.84 88888.00 2010-10-25 13:35:52.266 298 13186.04 534.92 57018.72 88888.00 2010-10-25 13:35:53.266 298 13186.30 534.92 57018.23 88888.00 2010-10-25 13:35:54.266 298 13186.17 535.30 57018.96 88888.00 2010-10-25 13:35:55.266 298 13186.95 535.30 57018.72 88888.00 2010-10-25 13:35:56.266 298 13186.95 535.54 57019.09 88888.00 2010-10-25 13:35:57.266 298 13187.47 536.04 57019.94 88888.00 2010-10-25 13:35:58.266 298 13187.73 535.79 57020.07 88888.00 2010-10-25 13:35:59.266 298 13187.21 535.79 57020.19 88888.00 2010-10-25 13:36:00.266 298 13187.99 535.79 57019.94 88888.00 2010-10-25 13:36:01.266 298 13187.86 536.16 57020.55 88888.00 2010-10-25 13:36:02.266 298 13187.99 536.04 57020.55 88888.00 2010-10-25 13:36:03.266 298 13188.12 536.16 57020.55 88888.00 2010-10-25 13:36:04.266 298 13188.12 535.92 57020.43 88888.00 2010-10-25 13:36:05.266 298 13187.21 536.66 57020.43 88888.00 2010-10-25 13:36:06.266 298 13187.08 536.16 57020.68 88888.00 2010-10-25 13:36:07.266 298 13186.69 537.03 57020.80 88888.00 2010-10-25 13:36:08.266 298 13186.17 537.40 57021.29 88888.00 2010-10-25 13:36:09.266 298 13186.56 536.91 57021.29 88888.00 2010-10-25 13:36:10.266 298 13186.69 537.15 57021.04 88888.00 2010-10-25 13:36:11.266 298 13186.43 537.40 57021.53 88888.00 2010-10-25 13:36:12.266 298 13185.65 537.28 57021.29 88888.00 2010-10-25 13:36:13.266 298 13184.48 537.65 57021.66 88888.00 2010-10-25 13:36:14.266 298 13184.09 537.77 57021.41 88888.00 2010-10-25 13:36:15.266 298 13183.44 537.77 57021.78 88888.00 2010-10-25 13:36:16.266 298 13183.57 538.52 57021.41 88888.00 2010-10-25 13:36:17.266 298 13183.18 538.27 57021.78 88888.00 2010-10-25 13:36:18.266 298 13182.14 538.14 57021.78 88888.00 2010-10-25 13:36:19.266 298 13181.75 538.64 57021.66 88888.00 2010-10-25 13:36:20.266 298 13182.27 539.38 57021.41 88888.00 2010-10-25 13:36:21.266 298 13182.14 538.14 57021.90 88888.00 2010-10-25 13:36:22.266 298 13181.88 538.52 57021.66 88888.00 2010-10-25 13:36:23.266 298 13181.62 538.89 57021.53 88888.00 2010-10-25 13:36:24.266 298 13181.62 538.76 57022.02 88888.00 2010-10-25 13:36:25.266 298 13181.88 538.52 57021.53 88888.00 2010-10-25 13:36:26.266 298 13182.66 539.51 57022.14 88888.00 2010-10-25 13:36:27.266 298 13182.27 539.14 57022.14 88888.00 2010-10-25 13:36:28.266 298 13183.05 538.76 57021.53 88888.00 2010-10-25 13:36:29.266 298 13183.57 538.39 57021.16 88888.00 2010-10-25 13:36:30.266 298 13182.79 538.89 57022.63 88888.00 2010-10-25 13:36:31.266 298 13183.83 539.51 57022.63 88888.00 2010-10-25 13:36:32.266 298 13184.22 538.76 57022.75 88888.00 2010-10-25 13:36:33.266 298 13183.96 538.52 57022.51 88888.00 2010-10-25 13:36:34.266 298 13184.74 538.52 57022.75 88888.00 2010-10-25 13:36:35.266 298 13184.74 538.39 57022.75 88888.00 2010-10-25 13:36:36.266 298 13185.13 538.39 57023.24 88888.00 2010-10-25 13:36:37.266 298 13185.52 538.39 57023.49 88888.00 2010-10-25 13:36:38.266 298 13185.78 538.39 57023.12 88888.00 2010-10-25 13:36:39.266 298 13185.13 538.39 57022.88 88888.00 2010-10-25 13:36:40.266 298 13186.17 538.14 57023.86 88888.00 2010-10-25 13:36:41.266 298 13186.17 538.02 57023.61 88888.00 2010-10-25 13:36:42.266 298 13186.43 538.39 57023.24 88888.00 2010-10-25 13:36:43.266 298 13186.43 537.90 57023.86 88888.00 2010-10-25 13:36:44.266 298 13185.91 538.02 57023.73 88888.00 2010-10-25 13:36:45.266 298 13186.43 537.53 57024.34 88888.00 2010-10-25 13:36:46.266 298 13186.30 537.03 57024.46 88888.00 2010-10-25 13:36:47.266 298 13186.82 537.53 57024.96 88888.00 2010-10-25 13:36:48.266 298 13186.82 537.15 57024.22 88888.00 2010-10-25 13:36:49.266 298 13186.82 537.15 57024.96 88888.00 2010-10-25 13:36:50.266 298 13186.56 537.15 57024.96 88888.00 2010-10-25 13:36:51.266 298 13187.34 537.03 57024.71 88888.00 2010-10-25 13:36:52.266 298 13186.69 536.66 57025.32 88888.00 2010-10-25 13:36:53.266 298 13186.30 536.04 57024.71 88888.00 2010-10-25 13:36:54.266 298 13187.21 536.78 57025.08 88888.00 2010-10-25 13:36:55.266 298 13186.69 536.53 57025.45 88888.00 2010-10-25 13:36:56.266 298 13186.82 536.53 57025.32 88888.00 2010-10-25 13:36:57.266 298 13187.47 536.53 57025.32 88888.00 2010-10-25 13:36:58.266 298 13186.69 536.41 57025.57 88888.00 2010-10-25 13:36:59.266 298 13187.47 536.41 57025.20 88888.00 2010-10-25 13:37:00.266 298 13186.82 536.16 57025.57 88888.00 2010-10-25 13:37:01.266 298 13186.69 536.16 57025.93 88888.00 2010-10-25 13:37:02.266 298 13187.08 535.17 57026.05 88888.00 2010-10-25 13:37:03.266 298 13187.08 535.54 57025.69 88888.00 2010-10-25 13:37:04.266 298 13187.47 535.67 57026.05 88888.00 2010-10-25 13:37:05.266 298 13187.86 535.42 57025.32 88888.00 2010-10-25 13:37:06.266 298 13186.56 535.30 57026.18 88888.00 2010-10-25 13:37:07.266 298 13188.25 534.68 57025.93 88888.00 2010-10-25 13:37:08.266 298 13187.60 535.30 57026.30 88888.00 2010-10-25 13:37:09.266 298 13187.99 534.80 57025.57 88888.00 2010-10-25 13:37:10.266 298 13187.60 535.42 57025.45 88888.00 2010-10-25 13:37:11.266 298 13187.21 534.92 57025.81 88888.00 2010-10-25 13:37:12.266 298 13187.34 534.68 57026.42 88888.00 2010-10-25 13:37:13.266 298 13187.60 535.17 57026.42 88888.00 2010-10-25 13:37:14.266 298 13187.47 534.80 57026.18 88888.00 2010-10-25 13:37:15.266 298 13186.95 535.67 57026.67 88888.00 2010-10-25 13:37:16.266 298 13188.12 534.92 57026.30 88888.00 2010-10-25 13:37:17.266 298 13187.47 534.92 57026.67 88888.00 2010-10-25 13:37:18.266 298 13186.95 534.80 57025.81 88888.00 2010-10-25 13:37:19.266 298 13187.60 534.92 57025.93 88888.00 2010-10-25 13:37:20.266 298 13186.82 534.80 57026.18 88888.00 2010-10-25 13:37:21.266 298 13186.95 534.80 57026.42 88888.00 2010-10-25 13:37:22.266 298 13186.69 534.80 57026.55 88888.00 2010-10-25 13:37:23.266 298 13186.69 535.17 57025.69 88888.00 2010-10-25 13:37:24.266 298 13187.08 534.68 57026.18 88888.00 2010-10-25 13:37:25.266 298 13186.17 534.55 57026.18 88888.00 2010-10-25 13:37:26.266 298 13186.30 535.30 57026.79 88888.00 2010-10-25 13:37:27.266 298 13186.17 534.31 57026.67 88888.00 2010-10-25 13:37:28.266 298 13186.43 534.68 57026.55 88888.00 2010-10-25 13:37:29.266 298 13186.30 534.68 57026.30 88888.00 2010-10-25 13:37:30.266 298 13186.04 535.17 57026.67 88888.00 2010-10-25 13:37:31.266 298 13186.17 533.93 57026.67 88888.00 2010-10-25 13:37:32.266 298 13186.30 535.05 57026.79 88888.00 2010-10-25 13:37:33.266 298 13185.65 535.05 57027.40 88888.00 2010-10-25 13:37:34.266 298 13185.65 535.17 57027.16 88888.00 2010-10-25 13:37:35.266 298 13185.26 534.92 57026.30 88888.00 2010-10-25 13:37:36.266 298 13185.26 535.17 57026.91 88888.00 2010-10-25 13:37:37.266 298 13185.39 535.79 57026.05 88888.00 2010-10-25 13:37:38.266 298 13185.78 534.92 57027.28 88888.00 2010-10-25 13:37:39.266 298 13184.35 535.42 57025.81 88888.00 2010-10-25 13:37:40.266 298 13184.74 535.17 57026.79 88888.00 2010-10-25 13:37:41.266 298 13184.74 535.17 57026.18 88888.00 2010-10-25 13:37:42.266 298 13184.74 535.17 57026.55 88888.00 2010-10-25 13:37:43.266 298 13183.96 535.05 57025.93 88888.00 2010-10-25 13:37:44.266 298 13184.48 535.17 57027.04 88888.00 2010-10-25 13:37:45.266 298 13183.83 535.17 57027.64 88888.00 2010-10-25 13:37:46.266 298 13183.57 534.92 57026.42 88888.00 2010-10-25 13:37:47.266 298 13183.31 534.92 57026.79 88888.00 2010-10-25 13:37:48.266 298 13184.09 534.68 57026.30 88888.00 2010-10-25 13:37:49.266 298 13183.31 535.05 57025.57 88888.00 2010-10-25 13:37:50.266 298 13183.05 535.54 57026.91 88888.00 2010-10-25 13:37:51.266 298 13183.70 535.17 57026.18 88888.00 2010-10-25 13:37:52.266 298 13183.31 535.17 57026.55 88888.00 2010-10-25 13:37:53.266 298 13183.96 534.80 57025.69 88888.00 2010-10-25 13:37:54.266 298 13183.57 535.54 57025.57 88888.00 2010-10-25 13:37:55.266 298 13182.79 535.42 57026.67 88888.00 2010-10-25 13:37:56.266 298 13184.22 535.42 57026.91 88888.00 2010-10-25 13:37:57.266 298 13183.83 535.17 57026.55 88888.00 2010-10-25 13:37:58.266 298 13184.74 535.54 57027.28 88888.00 2010-10-25 13:37:59.266 298 13183.96 536.04 57026.91 88888.00 2010-10-25 13:38:00.266 298 13184.22 535.67 57026.79 88888.00 2010-10-25 13:38:01.266 298 13184.48 534.55 57027.04 88888.00 2010-10-25 13:38:02.266 298 13185.00 534.92 57026.91 88888.00 2010-10-25 13:38:03.266 298 13184.74 535.42 57027.16 88888.00 2010-10-25 13:38:04.266 298 13184.87 535.67 57026.79 88888.00 2010-10-25 13:38:05.266 298 13184.87 534.92 57026.67 88888.00 2010-10-25 13:38:06.266 298 13184.74 535.17 57026.67 88888.00 2010-10-25 13:38:07.266 298 13185.26 535.30 57027.28 88888.00 2010-10-25 13:38:08.266 298 13185.65 535.05 57027.04 88888.00 2010-10-25 13:38:09.266 298 13185.65 534.92 57027.04 88888.00 2010-10-25 13:38:10.266 298 13185.78 535.54 57027.77 88888.00 2010-10-25 13:38:11.266 298 13185.65 535.17 57027.16 88888.00 2010-10-25 13:38:12.266 298 13186.43 534.80 57026.91 88888.00 2010-10-25 13:38:13.266 298 13186.04 535.79 57027.64 88888.00 2010-10-25 13:38:14.266 298 13185.52 535.42 57027.77 88888.00 2010-10-25 13:38:15.266 298 13186.69 535.17 57027.28 88888.00 2010-10-25 13:38:16.266 298 13185.91 535.67 57027.64 88888.00 2010-10-25 13:38:17.266 298 13186.82 535.54 57027.77 88888.00 2010-10-25 13:38:18.266 298 13185.65 535.92 57028.01 88888.00 2010-10-25 13:38:19.266 298 13186.56 535.54 57027.40 88888.00 2010-10-25 13:38:20.266 298 13185.91 535.54 57027.77 88888.00 2010-10-25 13:38:21.266 298 13185.78 535.42 57028.13 88888.00 2010-10-25 13:38:22.266 298 13186.04 534.92 57028.87 88888.00 2010-10-25 13:38:23.266 298 13186.17 535.54 57028.62 88888.00 2010-10-25 13:38:24.266 298 13186.17 535.54 57028.01 88888.00 2010-10-25 13:38:25.266 298 13186.17 535.42 57028.50 88888.00 2010-10-25 13:38:26.266 298 13186.69 535.67 57028.38 88888.00 2010-10-25 13:38:27.266 298 13186.82 536.04 57028.01 88888.00 2010-10-25 13:38:28.266 298 13186.43 536.29 57028.62 88888.00 2010-10-25 13:38:29.266 298 13186.69 535.92 57028.62 88888.00 2010-10-25 13:38:30.266 298 13186.04 535.92 57028.26 88888.00 2010-10-25 13:38:31.266 298 13186.56 536.04 57028.75 88888.00 2010-10-25 13:38:32.266 298 13186.56 536.04 57027.89 88888.00 2010-10-25 13:38:33.266 298 13187.08 536.41 57029.23 88888.00 2010-10-25 13:38:34.266 298 13186.82 536.41 57029.23 88888.00 2010-10-25 13:38:35.266 298 13186.56 536.16 57028.38 88888.00 2010-10-25 13:38:36.266 298 13186.43 535.92 57028.75 88888.00 2010-10-25 13:38:37.266 298 13186.82 536.41 57028.99 88888.00 2010-10-25 13:38:38.266 298 13186.43 536.66 57028.87 88888.00 2010-10-25 13:38:39.266 298 13186.56 536.41 57028.99 88888.00 2010-10-25 13:38:40.266 298 13186.69 536.41 57029.23 88888.00 2010-10-25 13:38:41.266 298 13186.82 536.53 57029.23 88888.00 2010-10-25 13:38:42.266 298 13187.47 536.29 57029.72 88888.00 2010-10-25 13:38:43.266 298 13186.43 537.28 57029.48 88888.00 2010-10-25 13:38:44.266 298 13187.08 537.03 57029.97 88888.00 2010-10-25 13:38:45.266 298 13186.95 536.66 57030.21 88888.00 2010-10-25 13:38:46.266 298 13187.73 537.15 57029.60 88888.00 2010-10-25 13:38:47.266 298 13187.34 537.40 57029.72 88888.00 2010-10-25 13:38:48.266 298 13187.08 536.53 57029.97 88888.00 2010-10-25 13:38:49.266 298 13188.51 537.65 57029.48 88888.00 2010-10-25 13:38:50.266 298 13186.82 537.28 57030.09 88888.00 2010-10-25 13:38:51.266 298 13188.25 537.15 57030.58 88888.00 2010-10-25 13:38:52.266 298 13188.12 536.91 57029.97 88888.00 2010-10-25 13:38:53.266 298 13188.25 536.91 57030.82 88888.00 2010-10-25 13:38:54.266 298 13187.21 537.15 57030.46 88888.00 2010-10-25 13:38:55.266 298 13188.25 536.41 57030.34 88888.00 2010-10-25 13:38:56.266 298 13188.12 536.91 57030.34 88888.00 2010-10-25 13:38:57.266 298 13187.86 537.03 57030.82 88888.00 2010-10-25 13:38:58.266 298 13187.86 537.03 57031.19 88888.00 2010-10-25 13:38:59.266 298 13188.25 536.78 57031.19 88888.00 2010-10-25 13:39:00.266 298 13187.99 536.41 57030.82 88888.00 2010-10-25 13:39:01.266 298 13188.38 536.78 57030.70 88888.00 2010-10-25 13:39:02.266 298 13187.60 536.66 57031.19 88888.00 2010-10-25 13:39:03.266 298 13188.25 537.03 57031.80 88888.00 2010-10-25 13:39:04.266 298 13187.08 537.53 57031.68 88888.00 2010-10-25 13:39:05.266 298 13187.86 536.66 57031.56 88888.00 2010-10-25 13:39:06.266 298 13188.12 536.41 57031.68 88888.00 2010-10-25 13:39:07.266 298 13187.86 536.66 57031.93 88888.00 2010-10-25 13:39:08.266 298 13188.77 537.03 57032.05 88888.00 2010-10-25 13:39:09.266 298 13188.51 536.41 57031.19 88888.00 2010-10-25 13:39:10.266 298 13189.03 536.29 57031.44 88888.00 2010-10-25 13:39:11.266 298 13189.03 536.78 57032.05 88888.00 2010-10-25 13:39:12.266 298 13189.03 536.53 57031.93 88888.00 2010-10-25 13:39:13.266 298 13188.51 536.78 57032.54 88888.00 2010-10-25 13:39:14.266 298 13189.16 537.28 57031.44 88888.00 2010-10-25 13:39:15.266 298 13189.03 537.03 57031.80 88888.00 2010-10-25 13:39:16.266 298 13189.42 536.91 57031.80 88888.00 2010-10-25 13:39:17.266 298 13188.90 537.40 57031.56 88888.00 2010-10-25 13:39:18.266 298 13189.55 537.03 57032.17 88888.00 2010-10-25 13:39:19.266 298 13189.29 536.41 57031.68 88888.00 2010-10-25 13:39:20.266 298 13189.29 536.29 57032.17 88888.00 2010-10-25 13:39:21.266 298 13188.51 536.78 57032.17 88888.00 2010-10-25 13:39:22.266 298 13189.29 536.78 57032.29 88888.00 2010-10-25 13:39:23.266 298 13189.81 537.77 57032.90 88888.00 2010-10-25 13:39:24.266 298 13188.77 536.91 57032.90 88888.00 2010-10-25 13:39:25.266 298 13188.51 536.78 57032.17 88888.00 2010-10-25 13:39:26.266 298 13189.16 536.04 57033.52 88888.00 2010-10-25 13:39:27.266 298 13189.55 536.66 57032.90 88888.00 2010-10-25 13:39:28.266 298 13188.77 537.15 57032.66 88888.00 2010-10-25 13:39:29.266 298 13188.90 536.78 57032.17 88888.00 2010-10-25 13:39:30.266 298 13189.42 536.78 57033.27 88888.00 2010-10-25 13:39:31.266 298 13189.16 536.66 57032.41 88888.00 2010-10-25 13:39:32.266 298 13189.29 537.15 57033.27 88888.00 2010-10-25 13:39:33.266 298 13189.55 537.28 57033.39 88888.00 2010-10-25 13:39:34.266 298 13188.64 536.53 57032.90 88888.00 2010-10-25 13:39:35.266 298 13189.42 537.15 57033.02 88888.00 2010-10-25 13:39:36.266 298 13189.68 536.78 57033.64 88888.00 2010-10-25 13:39:37.266 298 13189.03 536.91 57033.15 88888.00 2010-10-25 13:39:38.266 298 13189.81 537.15 57033.27 88888.00 2010-10-25 13:39:39.266 298 13189.29 536.16 57033.52 88888.00 2010-10-25 13:39:40.266 298 13189.42 536.91 57033.64 88888.00 2010-10-25 13:39:41.266 298 13190.07 537.03 57034.12 88888.00 2010-10-25 13:39:42.266 298 13189.16 537.53 57033.64 88888.00 2010-10-25 13:39:43.266 298 13189.94 537.28 57033.02 88888.00 2010-10-25 13:39:44.266 298 13190.07 537.03 57033.88 88888.00 2010-10-25 13:39:45.266 298 13189.68 537.77 57033.15 88888.00 2010-10-25 13:39:46.266 298 13189.81 538.02 57034.00 88888.00 2010-10-25 13:39:47.266 298 13190.33 536.91 57034.00 88888.00 2010-10-25 13:39:48.266 298 13189.81 537.53 57034.37 88888.00 2010-10-25 13:39:49.266 298 13189.29 536.29 57034.25 88888.00 2010-10-25 13:39:50.266 298 13189.81 536.91 57034.49 88888.00 2010-10-25 13:39:51.266 298 13189.55 536.66 57034.00 88888.00 2010-10-25 13:39:52.266 298 13190.07 536.78 57033.64 88888.00 2010-10-25 13:39:53.266 298 13189.55 537.28 57034.37 88888.00 2010-10-25 13:39:54.266 298 13189.94 536.66 57033.64 88888.00 2010-10-25 13:39:55.266 298 13190.20 537.15 57034.61 88888.00 2010-10-25 13:39:56.266 298 13190.59 537.15 57034.49 88888.00 2010-10-25 13:39:57.266 298 13190.72 538.02 57034.49 88888.00 2010-10-25 13:39:58.266 298 13190.46 537.65 57034.49 88888.00 2010-10-25 13:39:59.266 298 13190.20 537.15 57034.86 88888.00 2010-10-25 13:40:00.266 298 13190.20 537.15 57034.49 88888.00 2010-10-25 13:40:01.266 298 13190.85 537.53 57034.25 88888.00 2010-10-25 13:40:02.266 298 13190.20 536.91 57034.74 88888.00 2010-10-25 13:40:03.266 298 13190.85 537.40 57034.61 88888.00 2010-10-25 13:40:04.266 298 13190.33 537.15 57034.86 88888.00 2010-10-25 13:40:05.266 298 13190.33 537.03 57034.74 88888.00 2010-10-25 13:40:06.266 298 13191.11 537.65 57034.74 88888.00 2010-10-25 13:40:07.266 298 13190.85 537.03 57035.47 88888.00 2010-10-25 13:40:08.266 298 13190.33 537.53 57034.61 88888.00 2010-10-25 13:40:09.266 298 13190.59 537.03 57035.35 88888.00 2010-10-25 13:40:10.266 298 13190.59 536.53 57034.74 88888.00 2010-10-25 13:40:11.266 298 13190.46 537.28 57035.11 88888.00 2010-10-25 13:40:12.266 298 13190.20 536.91 57034.98 88888.00 2010-10-25 13:40:13.266 298 13190.20 536.91 57035.23 88888.00 2010-10-25 13:40:14.266 298 13190.20 537.15 57034.98 88888.00 2010-10-25 13:40:15.266 298 13190.59 537.28 57035.11 88888.00 2010-10-25 13:40:16.266 298 13190.46 536.78 57035.11 88888.00 2010-10-25 13:40:17.266 298 13190.33 537.15 57034.74 88888.00 2010-10-25 13:40:18.266 298 13189.81 536.53 57034.86 88888.00 2010-10-25 13:40:19.266 298 13190.46 536.16 57034.61 88888.00 2010-10-25 13:40:20.266 298 13189.68 537.15 57035.11 88888.00 2010-10-25 13:40:21.266 298 13190.07 537.28 57035.35 88888.00 2010-10-25 13:40:22.266 298 13189.68 536.41 57035.35 88888.00 2010-10-25 13:40:23.266 298 13189.94 536.04 57035.11 88888.00 2010-10-25 13:40:24.266 298 13189.55 536.78 57035.23 88888.00 2010-10-25 13:40:25.266 298 13189.68 536.41 57035.59 88888.00 2010-10-25 13:40:26.266 298 13189.42 537.15 57035.11 88888.00 2010-10-25 13:40:27.266 298 13188.90 537.03 57035.35 88888.00 2010-10-25 13:40:28.266 298 13189.29 536.78 57035.11 88888.00 2010-10-25 13:40:29.266 298 13189.29 537.28 57035.59 88888.00 2010-10-25 13:40:30.266 298 13189.16 536.66 57034.98 88888.00 2010-10-25 13:40:31.266 298 13189.29 536.91 57034.86 88888.00 2010-10-25 13:40:32.266 298 13189.81 536.53 57035.47 88888.00 2010-10-25 13:40:33.266 298 13189.16 536.29 57035.47 88888.00 2010-10-25 13:40:34.266 298 13189.16 536.53 57035.11 88888.00 2010-10-25 13:40:35.266 298 13188.77 536.16 57034.49 88888.00 2010-10-25 13:40:36.266 298 13188.38 536.53 57034.49 88888.00 2010-10-25 13:40:37.266 298 13188.90 536.16 57035.11 88888.00 2010-10-25 13:40:38.266 298 13189.29 536.53 57035.23 88888.00 2010-10-25 13:40:39.266 298 13188.90 536.29 57034.49 88888.00 2010-10-25 13:40:40.266 298 13189.29 536.16 57035.11 88888.00 2010-10-25 13:40:41.266 298 13188.77 535.92 57034.49 88888.00 2010-10-25 13:40:42.266 298 13188.51 536.04 57035.11 88888.00 2010-10-25 13:40:43.266 298 13188.77 536.66 57034.86 88888.00 2010-10-25 13:40:44.266 298 13188.51 535.67 57035.23 88888.00 2010-10-25 13:40:45.266 298 13188.25 536.04 57034.61 88888.00 2010-10-25 13:40:46.266 298 13187.99 535.79 57034.98 88888.00 2010-10-25 13:40:47.266 298 13189.03 536.04 57034.74 88888.00 2010-10-25 13:40:48.266 298 13188.51 535.67 57035.47 88888.00 2010-10-25 13:40:49.266 298 13188.25 536.16 57035.47 88888.00 2010-10-25 13:40:50.266 298 13188.64 535.79 57034.74 88888.00 2010-10-25 13:40:51.266 298 13188.38 535.67 57035.23 88888.00 2010-10-25 13:40:52.266 298 13187.86 535.67 57035.71 88888.00 2010-10-25 13:40:53.266 298 13188.38 535.42 57035.23 88888.00 2010-10-25 13:40:54.266 298 13188.38 535.17 57035.23 88888.00 2010-10-25 13:40:55.266 298 13188.12 535.92 57035.11 88888.00 2010-10-25 13:40:56.266 298 13188.64 535.79 57035.35 88888.00 2010-10-25 13:40:57.266 298 13187.86 536.16 57034.74 88888.00 2010-10-25 13:40:58.266 298 13188.90 534.92 57035.71 88888.00 2010-10-25 13:40:59.266 298 13188.77 535.30 57034.86 88888.00 2010-10-25 13:41:00.266 298 13188.12 536.16 57035.35 88888.00 2010-10-25 13:41:01.266 298 13187.99 536.29 57035.35 88888.00 2010-10-25 13:41:02.266 298 13187.86 536.41 57035.23 88888.00 2010-10-25 13:41:03.266 298 13188.25 535.79 57035.35 88888.00 2010-10-25 13:41:04.266 298 13188.77 535.67 57035.59 88888.00 2010-10-25 13:41:05.266 298 13187.99 535.67 57035.35 88888.00 2010-10-25 13:41:06.266 298 13189.03 535.54 57035.35 88888.00 2010-10-25 13:41:07.266 298 13188.51 535.79 57034.98 88888.00 2010-10-25 13:41:08.266 298 13188.64 535.05 57035.59 88888.00 2010-10-25 13:41:09.266 298 13188.25 535.30 57035.35 88888.00 2010-10-25 13:41:10.266 298 13188.12 535.42 57035.47 88888.00 2010-10-25 13:41:11.266 298 13188.51 536.04 57035.23 88888.00 2010-10-25 13:41:12.266 298 13188.38 535.92 57034.86 88888.00 2010-10-25 13:41:13.266 298 13187.99 535.42 57035.11 88888.00 2010-10-25 13:41:14.266 298 13188.12 535.17 57034.49 88888.00 2010-10-25 13:41:15.266 298 13187.34 535.42 57034.98 88888.00 2010-10-25 13:41:16.266 298 13188.12 535.17 57035.23 88888.00 2010-10-25 13:41:17.266 298 13187.99 535.67 57035.23 88888.00 2010-10-25 13:41:18.266 298 13187.60 535.67 57035.23 88888.00 2010-10-25 13:41:19.266 298 13187.73 535.79 57035.11 88888.00 2010-10-25 13:41:20.266 298 13187.73 535.42 57035.84 88888.00 2010-10-25 13:41:21.266 298 13187.73 535.17 57035.23 88888.00 2010-10-25 13:41:22.266 298 13187.99 534.92 57034.86 88888.00 2010-10-25 13:41:23.266 298 13187.34 535.42 57035.11 88888.00 2010-10-25 13:41:24.266 298 13187.21 535.67 57034.98 88888.00 2010-10-25 13:41:25.266 298 13188.25 535.42 57034.98 88888.00 2010-10-25 13:41:26.266 298 13187.86 535.67 57034.98 88888.00 2010-10-25 13:41:27.266 298 13186.69 534.92 57034.37 88888.00 2010-10-25 13:41:28.266 298 13186.82 535.42 57035.11 88888.00 2010-10-25 13:41:29.266 298 13187.34 535.30 57035.71 88888.00 2010-10-25 13:41:30.266 298 13186.95 535.30 57034.86 88888.00 2010-10-25 13:41:31.266 298 13187.21 535.54 57034.74 88888.00 2010-10-25 13:41:32.266 298 13186.82 535.54 57034.86 88888.00 2010-10-25 13:41:33.266 298 13187.34 535.30 57035.11 88888.00 2010-10-25 13:41:34.266 298 13187.21 535.05 57035.71 88888.00 2010-10-25 13:41:35.266 298 13186.69 534.92 57035.23 88888.00 2010-10-25 13:41:36.266 298 13186.95 534.43 57034.25 88888.00 2010-10-25 13:41:37.266 298 13186.43 534.68 57035.35 88888.00 2010-10-25 13:41:38.266 298 13186.30 535.05 57035.35 88888.00 2010-10-25 13:41:39.266 298 13186.82 534.80 57035.11 88888.00 2010-10-25 13:41:40.266 298 13186.43 534.68 57034.74 88888.00 2010-10-25 13:41:41.266 298 13186.56 534.80 57035.11 88888.00 2010-10-25 13:41:42.266 298 13186.30 534.92 57034.74 88888.00 2010-10-25 13:41:43.266 298 13185.78 535.30 57035.84 88888.00 2010-10-25 13:41:44.266 298 13185.78 534.80 57035.47 88888.00 2010-10-25 13:41:45.266 298 13186.30 534.06 57034.74 88888.00 2010-10-25 13:41:46.266 298 13185.91 535.42 57034.86 88888.00 2010-10-25 13:41:47.266 298 13186.82 534.80 57034.74 88888.00 2010-10-25 13:41:48.266 298 13186.17 534.68 57035.35 88888.00 2010-10-25 13:41:49.266 298 13185.52 534.80 57034.98 88888.00 2010-10-25 13:41:50.266 298 13186.95 534.80 57034.37 88888.00 2010-10-25 13:41:51.266 298 13186.30 533.93 57034.86 88888.00 2010-10-25 13:41:52.266 298 13185.26 534.31 57034.37 88888.00 2010-10-25 13:41:53.266 298 13186.30 534.68 57034.74 88888.00 2010-10-25 13:41:54.266 298 13185.78 534.31 57035.11 88888.00 2010-10-25 13:41:55.266 298 13185.52 534.18 57034.86 88888.00 2010-10-25 13:41:56.266 298 13186.56 534.31 57035.23 88888.00 2010-10-25 13:41:57.266 298 13185.65 534.18 57034.74 88888.00 2010-10-25 13:41:58.266 298 13186.43 534.80 57035.23 88888.00 2010-10-25 13:41:59.266 298 13185.39 534.68 57034.74 88888.00 2010-10-25 13:42:00.266 298 13185.78 534.31 57035.11 88888.00 2010-10-25 13:42:01.266 298 13185.78 534.80 57034.74 88888.00 2010-10-25 13:42:02.266 298 13185.65 533.93 57034.49 88888.00 2010-10-25 13:42:03.266 298 13185.26 535.17 57034.86 88888.00 2010-10-25 13:42:04.266 298 13185.52 534.80 57034.61 88888.00 2010-10-25 13:42:05.266 298 13185.91 534.31 57034.74 88888.00 2010-10-25 13:42:06.266 298 13185.65 534.31 57035.35 88888.00 2010-10-25 13:42:07.266 298 13185.39 534.18 57034.61 88888.00 2010-10-25 13:42:08.266 298 13185.26 533.81 57034.61 88888.00 2010-10-25 13:42:09.266 298 13185.13 534.18 57034.12 88888.00 2010-10-25 13:42:10.266 298 13185.91 534.18 57034.61 88888.00 2010-10-25 13:42:11.266 298 13185.65 534.18 57034.25 88888.00 2010-10-25 13:42:12.266 298 13185.78 533.44 57034.25 88888.00 2010-10-25 13:42:13.266 298 13186.04 534.43 57034.98 88888.00 2010-10-25 13:42:14.266 298 13185.78 534.31 57034.74 88888.00 2010-10-25 13:42:15.266 298 13185.78 533.69 57034.49 88888.00 2010-10-25 13:42:16.266 298 13185.00 534.18 57034.37 88888.00 2010-10-25 13:42:17.266 298 13185.78 533.93 57034.74 88888.00 2010-10-25 13:42:18.266 298 13185.00 533.93 57034.86 88888.00 2010-10-25 13:42:19.266 298 13185.52 533.56 57034.74 88888.00 2010-10-25 13:42:20.266 298 13185.26 533.69 57034.61 88888.00 2010-10-25 13:42:21.266 298 13185.52 533.69 57034.98 88888.00 2010-10-25 13:42:22.266 298 13185.00 533.81 57035.11 88888.00 2010-10-25 13:42:23.266 298 13185.78 533.44 57035.35 88888.00 2010-10-25 13:42:24.266 298 13185.39 533.31 57034.25 88888.00 2010-10-25 13:42:25.266 298 13185.78 533.44 57034.49 88888.00 2010-10-25 13:42:26.266 298 13185.13 533.44 57034.00 88888.00 2010-10-25 13:42:27.266 298 13185.26 533.07 57034.98 88888.00 2010-10-25 13:42:28.266 298 13185.39 533.07 57035.11 88888.00 2010-10-25 13:42:29.266 298 13185.13 533.56 57034.86 88888.00 2010-10-25 13:42:30.266 298 13185.52 533.19 57034.61 88888.00 2010-10-25 13:42:31.266 298 13184.87 533.07 57034.61 88888.00 2010-10-25 13:42:32.266 298 13184.87 533.19 57034.61 88888.00 2010-10-25 13:42:33.266 298 13185.26 533.07 57034.37 88888.00 2010-10-25 13:42:34.266 298 13185.13 533.07 57034.49 88888.00 2010-10-25 13:42:35.266 298 13185.39 532.82 57034.25 88888.00 2010-10-25 13:42:36.266 298 13185.26 533.44 57034.86 88888.00 2010-10-25 13:42:37.266 298 13185.13 533.19 57035.11 88888.00 2010-10-25 13:42:38.266 298 13184.48 532.94 57034.74 88888.00 2010-10-25 13:42:39.266 298 13184.61 533.31 57034.98 88888.00 2010-10-25 13:42:40.266 298 13184.74 532.82 57035.11 88888.00 2010-10-25 13:42:41.266 298 13184.87 532.94 57034.25 88888.00 2010-10-25 13:42:42.266 298 13184.48 533.19 57034.61 88888.00 2010-10-25 13:42:43.266 298 13184.35 533.19 57034.74 88888.00 2010-10-25 13:42:44.266 298 13184.74 532.70 57034.49 88888.00 2010-10-25 13:42:45.266 298 13183.57 532.45 57034.61 88888.00 2010-10-25 13:42:46.266 298 13183.96 532.70 57034.61 88888.00 2010-10-25 13:42:47.266 298 13183.70 532.57 57034.12 88888.00 2010-10-25 13:42:48.266 298 13183.96 533.56 57034.74 88888.00 2010-10-25 13:42:49.266 298 13184.35 532.82 57034.37 88888.00 2010-10-25 13:42:50.266 298 13183.96 533.07 57034.61 88888.00 2010-10-25 13:42:51.266 298 13184.22 533.19 57034.49 88888.00 2010-10-25 13:42:52.266 298 13184.09 533.31 57034.61 88888.00 2010-10-25 13:42:53.266 298 13184.22 533.31 57034.98 88888.00 2010-10-25 13:42:54.266 298 13183.70 533.07 57034.00 88888.00 2010-10-25 13:42:55.266 298 13183.96 533.31 57034.37 88888.00 2010-10-25 13:42:56.266 298 13184.87 532.82 57034.12 88888.00 2010-10-25 13:42:57.266 298 13184.09 533.19 57034.98 88888.00 2010-10-25 13:42:58.266 298 13183.83 532.57 57034.12 88888.00 2010-10-25 13:42:59.266 298 13183.83 532.57 57034.12 88888.00 2010-10-25 13:43:00.266 298 13183.57 532.70 57034.37 88888.00 2010-10-25 13:43:01.266 298 13184.35 532.82 57034.37 88888.00 2010-10-25 13:43:02.266 298 13183.57 532.08 57034.12 88888.00 2010-10-25 13:43:03.266 298 13183.31 533.19 57034.98 88888.00 2010-10-25 13:43:04.266 298 13184.09 533.07 57034.61 88888.00 2010-10-25 13:43:05.266 298 13183.57 533.07 57034.00 88888.00 2010-10-25 13:43:06.266 298 13183.57 533.07 57034.86 88888.00 2010-10-25 13:43:07.266 298 13183.96 533.56 57034.25 88888.00 2010-10-25 13:43:08.266 298 13183.96 533.07 57033.64 88888.00 2010-10-25 13:43:09.266 298 13184.09 533.69 57034.61 88888.00 2010-10-25 13:43:10.266 298 13183.83 533.19 57034.98 88888.00 2010-10-25 13:43:11.266 298 13183.70 533.56 57034.25 88888.00 2010-10-25 13:43:12.266 298 13183.96 533.07 57034.86 88888.00 2010-10-25 13:43:13.266 298 13183.70 533.31 57034.37 88888.00 2010-10-25 13:43:14.266 298 13183.44 532.45 57034.61 88888.00 2010-10-25 13:43:15.266 298 13184.22 533.19 57034.61 88888.00 2010-10-25 13:43:16.266 298 13183.96 532.70 57034.49 88888.00 2010-10-25 13:43:17.266 298 13183.70 532.70 57034.25 88888.00 2010-10-25 13:43:18.266 298 13183.31 532.94 57034.61 88888.00 2010-10-25 13:43:19.266 298 13183.83 532.32 57034.49 88888.00 2010-10-25 13:43:20.266 298 13183.57 532.32 57034.12 88888.00 2010-10-25 13:43:21.266 298 13183.31 533.44 57034.74 88888.00 2010-10-25 13:43:22.266 298 13184.09 533.19 57034.25 88888.00 2010-10-25 13:43:23.266 298 13183.44 532.82 57034.74 88888.00 2010-10-25 13:43:24.266 298 13183.70 533.19 57034.61 88888.00 2010-10-25 13:43:25.266 298 13183.96 533.44 57034.25 88888.00 2010-10-25 13:43:26.266 298 13183.18 532.57 57034.37 88888.00 2010-10-25 13:43:27.266 298 13183.18 533.31 57034.74 88888.00 2010-10-25 13:43:28.266 298 13183.18 532.82 57034.86 88888.00 2010-10-25 13:43:29.266 298 13182.92 532.57 57034.61 88888.00 2010-10-25 13:43:30.266 298 13183.44 533.56 57034.25 88888.00 2010-10-25 13:43:31.266 298 13183.18 532.45 57035.11 88888.00 2010-10-25 13:43:32.266 298 13183.18 532.32 57034.25 88888.00 2010-10-25 13:43:33.266 298 13182.79 532.70 57035.11 88888.00 2010-10-25 13:43:34.266 298 13184.22 533.44 57034.98 88888.00 2010-10-25 13:43:35.266 298 13183.31 533.19 57035.71 88888.00 2010-10-25 13:43:36.266 298 13183.83 533.56 57034.86 88888.00 2010-10-25 13:43:37.266 298 13183.96 533.07 57035.35 88888.00 2010-10-25 13:43:38.266 298 13183.70 533.07 57035.11 88888.00 2010-10-25 13:43:39.266 298 13183.70 533.19 57035.35 88888.00 2010-10-25 13:43:40.266 298 13183.70 532.94 57034.86 88888.00 2010-10-25 13:43:41.266 298 13183.83 532.82 57034.61 88888.00 2010-10-25 13:43:42.266 298 13183.57 533.56 57035.23 88888.00 2010-10-25 13:43:43.266 298 13183.18 532.82 57035.23 88888.00 2010-10-25 13:43:44.266 298 13183.44 533.19 57034.37 88888.00 2010-10-25 13:43:45.266 298 13183.57 532.94 57034.74 88888.00 2010-10-25 13:43:46.266 298 13183.57 532.94 57034.98 88888.00 2010-10-25 13:43:47.266 298 13183.70 533.07 57035.84 88888.00 2010-10-25 13:43:48.266 298 13183.44 533.19 57035.35 88888.00 2010-10-25 13:43:49.266 298 13183.18 532.45 57035.35 88888.00 2010-10-25 13:43:50.266 298 13183.31 532.94 57034.61 88888.00 2010-10-25 13:43:51.266 298 13183.18 532.45 57034.86 88888.00 2010-10-25 13:43:52.266 298 13183.44 533.56 57034.86 88888.00 2010-10-25 13:43:53.266 298 13183.31 532.94 57034.74 88888.00 2010-10-25 13:43:54.266 298 13182.92 533.44 57035.47 88888.00 2010-10-25 13:43:55.266 298 13182.92 532.82 57035.11 88888.00 2010-10-25 13:43:56.266 298 13183.31 533.44 57035.11 88888.00 2010-10-25 13:43:57.266 298 13183.31 532.57 57034.49 88888.00 2010-10-25 13:43:58.266 298 13183.05 532.70 57035.11 88888.00 2010-10-25 13:43:59.266 298 13183.44 532.82 57034.37 88888.00 2010-10-25 13:44:00.266 298 13182.79 532.45 57034.37 88888.00 2010-10-25 13:44:01.266 298 13182.14 532.82 57034.61 88888.00 2010-10-25 13:44:02.266 298 13182.27 533.44 57034.86 88888.00 2010-10-25 13:44:03.266 298 13182.66 532.57 57034.61 88888.00 2010-10-25 13:44:04.266 298 13182.53 533.07 57034.86 88888.00 2010-10-25 13:44:05.266 298 13182.01 533.31 57035.11 88888.00 2010-10-25 13:44:06.266 298 13182.14 532.94 57034.74 88888.00 2010-10-25 13:44:07.266 298 13182.27 532.82 57034.37 88888.00 2010-10-25 13:44:08.266 298 13181.75 532.57 57034.37 88888.00 2010-10-25 13:44:09.266 298 13182.40 532.94 57034.98 88888.00 2010-10-25 13:44:10.266 298 13183.18 532.82 57034.61 88888.00 2010-10-25 13:44:11.266 298 13181.49 532.57 57034.61 88888.00 2010-10-25 13:44:12.266 298 13182.53 532.70 57035.23 88888.00 2010-10-25 13:44:13.266 298 13182.01 532.70 57034.61 88888.00 2010-10-25 13:44:14.266 298 13181.75 532.82 57034.74 88888.00 2010-10-25 13:44:15.266 298 13181.49 533.44 57034.61 88888.00 2010-10-25 13:44:16.266 298 13181.88 533.31 57034.86 88888.00 2010-10-25 13:44:17.266 298 13182.01 533.19 57034.61 88888.00 2010-10-25 13:44:18.266 298 13181.75 532.70 57034.25 88888.00 2010-10-25 13:44:19.266 298 13181.75 532.45 57035.11 88888.00 2010-10-25 13:44:20.266 298 13181.49 533.19 57035.11 88888.00 2010-10-25 13:44:21.266 298 13182.01 533.07 57034.49 88888.00 2010-10-25 13:44:22.266 298 13181.88 533.07 57034.61 88888.00 2010-10-25 13:44:23.266 298 13181.88 532.82 57035.23 88888.00 2010-10-25 13:44:24.266 298 13181.88 533.19 57034.98 88888.00 2010-10-25 13:44:25.266 298 13181.88 533.07 57034.74 88888.00 2010-10-25 13:44:26.266 298 13182.53 533.31 57034.49 88888.00 2010-10-25 13:44:27.266 298 13182.66 532.70 57034.86 88888.00 2010-10-25 13:44:28.266 298 13182.14 533.69 57034.86 88888.00 2010-10-25 13:44:29.266 298 13183.05 533.19 57034.74 88888.00 2010-10-25 13:44:30.266 298 13182.66 533.31 57035.11 88888.00 2010-10-25 13:44:31.266 298 13182.92 533.31 57034.86 88888.00 2010-10-25 13:44:32.266 298 13182.27 532.82 57035.35 88888.00 2010-10-25 13:44:33.266 298 13182.79 532.45 57034.61 88888.00 2010-10-25 13:44:34.266 298 13183.44 533.44 57035.11 88888.00 2010-10-25 13:44:35.266 298 13182.92 532.57 57035.35 88888.00 2010-10-25 13:44:36.266 298 13183.05 532.82 57035.47 88888.00 2010-10-25 13:44:37.266 298 13183.31 532.45 57035.47 88888.00 2010-10-25 13:44:38.266 298 13182.66 533.07 57035.11 88888.00 2010-10-25 13:44:39.266 298 13182.79 533.44 57035.23 88888.00 2010-10-25 13:44:40.266 298 13183.18 532.94 57035.59 88888.00 2010-10-25 13:44:41.266 298 13183.05 533.44 57034.74 88888.00 2010-10-25 13:44:42.266 298 13182.53 532.70 57035.11 88888.00 2010-10-25 13:44:43.266 298 13183.05 533.07 57035.47 88888.00 2010-10-25 13:44:44.266 298 13182.79 532.94 57034.98 88888.00 2010-10-25 13:44:45.266 298 13182.92 533.19 57035.11 88888.00 2010-10-25 13:44:46.266 298 13183.05 532.70 57035.35 88888.00 2010-10-25 13:44:47.266 298 13182.79 533.07 57035.71 88888.00 2010-10-25 13:44:48.266 298 13182.40 532.70 57035.23 88888.00 2010-10-25 13:44:49.266 298 13182.27 533.19 57035.11 88888.00 2010-10-25 13:44:50.266 298 13182.79 532.94 57035.35 88888.00 2010-10-25 13:44:51.266 298 13182.40 532.94 57034.86 88888.00 2010-10-25 13:44:52.266 298 13182.01 533.07 57036.20 88888.00 2010-10-25 13:44:53.266 298 13182.66 532.82 57034.98 88888.00 2010-10-25 13:44:54.266 298 13182.66 532.94 57035.23 88888.00 2010-10-25 13:44:55.266 298 13182.40 532.20 57035.47 88888.00 2010-10-25 13:44:56.266 298 13182.01 533.19 57034.86 88888.00 2010-10-25 13:44:57.266 298 13182.27 533.07 57036.08 88888.00 2010-10-25 13:44:58.266 298 13182.66 532.57 57035.47 88888.00 2010-10-25 13:44:59.266 298 13182.66 532.70 57035.35 88888.00 2010-10-25 13:45:00.266 298 13182.40 532.57 57035.11 88888.00 2010-10-25 13:45:01.266 298 13182.14 532.57 57034.98 88888.00 2010-10-25 13:45:02.266 298 13181.88 532.70 57035.96 88888.00 2010-10-25 13:45:03.266 298 13182.66 532.08 57035.11 88888.00 2010-10-25 13:45:04.266 298 13182.01 532.20 57035.23 88888.00 2010-10-25 13:45:05.266 298 13182.40 532.32 57035.11 88888.00 2010-10-25 13:45:06.266 298 13183.18 532.45 57036.20 88888.00 2010-10-25 13:45:07.266 298 13182.40 532.32 57035.35 88888.00 2010-10-25 13:45:08.266 298 13182.27 532.57 57035.47 88888.00 2010-10-25 13:45:09.266 298 13182.92 532.70 57035.71 88888.00 2010-10-25 13:45:10.266 298 13182.79 533.19 57035.47 88888.00 2010-10-25 13:45:11.266 298 13182.27 532.70 57035.23 88888.00 2010-10-25 13:45:12.266 298 13182.53 532.57 57035.59 88888.00 2010-10-25 13:45:13.266 298 13182.27 532.82 57035.35 88888.00 2010-10-25 13:45:14.266 298 13182.53 532.20 57035.23 88888.00 2010-10-25 13:45:15.266 298 13183.18 532.82 57034.86 88888.00 2010-10-25 13:45:16.266 298 13183.18 533.19 57035.71 88888.00 2010-10-25 13:45:17.266 298 13183.31 532.70 57035.35 88888.00 2010-10-25 13:45:18.266 298 13183.31 532.70 57035.47 88888.00 2010-10-25 13:45:19.266 298 13182.79 532.57 57035.11 88888.00 2010-10-25 13:45:20.266 298 13183.05 532.57 57035.35 88888.00 2010-10-25 13:45:21.266 298 13182.79 532.57 57035.23 88888.00 2010-10-25 13:45:22.266 298 13182.79 532.82 57035.59 88888.00 2010-10-25 13:45:23.266 298 13182.79 532.70 57036.20 88888.00 2010-10-25 13:45:24.266 298 13182.79 532.45 57035.47 88888.00 2010-10-25 13:45:25.266 298 13183.05 532.45 57035.47 88888.00 2010-10-25 13:45:26.266 298 13183.31 532.70 57036.08 88888.00 2010-10-25 13:45:27.266 298 13182.79 532.82 57035.96 88888.00 2010-10-25 13:45:28.266 298 13183.18 532.70 57035.35 88888.00 2010-10-25 13:45:29.266 298 13183.18 532.82 57035.35 88888.00 2010-10-25 13:45:30.266 298 13183.18 532.32 57035.84 88888.00 2010-10-25 13:45:31.266 298 13183.44 532.20 57035.84 88888.00 2010-10-25 13:45:32.266 298 13182.66 533.19 57035.84 88888.00 2010-10-25 13:45:33.266 298 13182.79 532.45 57036.08 88888.00 2010-10-25 13:45:34.266 298 13183.31 532.45 57035.35 88888.00 2010-10-25 13:45:35.266 298 13181.88 531.95 57035.71 88888.00 2010-10-25 13:45:36.266 298 13182.40 532.45 57036.08 88888.00 2010-10-25 13:45:37.266 298 13182.40 532.70 57036.57 88888.00 2010-10-25 13:45:38.266 298 13182.27 531.83 57035.71 88888.00 2010-10-25 13:45:39.266 298 13181.75 532.70 57035.47 88888.00 2010-10-25 13:45:40.266 298 13182.14 532.45 57035.71 88888.00 2010-10-25 13:45:41.266 298 13182.14 532.20 57036.08 88888.00 2010-10-25 13:45:42.266 298 13181.75 532.70 57035.59 88888.00 2010-10-25 13:45:43.266 298 13181.88 531.95 57036.69 88888.00 2010-10-25 13:45:44.266 298 13182.66 532.45 57036.08 88888.00 2010-10-25 13:45:45.266 298 13182.66 532.08 57036.08 88888.00 2010-10-25 13:45:46.266 298 13183.05 531.83 57035.47 88888.00 2010-10-25 13:45:47.266 298 13182.53 531.58 57036.08 88888.00 2010-10-25 13:45:48.266 298 13183.96 532.32 57035.59 88888.00 2010-10-25 13:45:49.266 298 13182.92 532.45 57035.59 88888.00 2010-10-25 13:45:50.266 298 13183.18 532.32 57036.33 88888.00 2010-10-25 13:45:51.266 298 13183.57 531.33 57035.71 88888.00 2010-10-25 13:45:52.266 298 13182.92 532.32 57035.59 88888.00 2010-10-25 13:45:53.266 298 13183.18 531.83 57035.71 88888.00 2010-10-25 13:45:54.266 298 13183.18 532.82 57035.96 88888.00 2010-10-25 13:45:55.266 298 13183.70 531.58 57035.96 88888.00 2010-10-25 13:45:56.266 298 13183.05 532.45 57035.59 88888.00 2010-10-25 13:45:57.266 298 13183.83 532.08 57035.59 88888.00 2010-10-25 13:45:58.266 298 13183.57 531.83 57036.45 88888.00 2010-10-25 13:45:59.266 298 13183.31 531.83 57036.94 88888.00 2010-10-25 13:46:00.266 298 13183.83 532.20 57036.33 88888.00 2010-10-25 13:46:01.266 298 13183.05 531.83 57035.96 88888.00 2010-10-25 13:46:02.266 298 13184.09 532.20 57036.45 88888.00 2010-10-25 13:46:03.266 298 13183.31 531.83 57036.08 88888.00 2010-10-25 13:46:04.266 298 13184.22 532.45 57036.82 88888.00 2010-10-25 13:46:05.266 298 13184.48 532.20 57036.33 88888.00 2010-10-25 13:46:06.266 298 13183.83 531.70 57036.94 88888.00 2010-10-25 13:46:07.266 298 13183.70 531.95 57036.82 88888.00 2010-10-25 13:46:08.266 298 13184.22 531.58 57036.45 88888.00 2010-10-25 13:46:09.266 298 13184.35 531.95 57036.82 88888.00 2010-10-25 13:46:10.266 298 13184.09 532.45 57036.33 88888.00 2010-10-25 13:46:11.266 298 13183.70 531.95 57036.94 88888.00 2010-10-25 13:46:12.266 298 13184.22 531.58 57036.69 88888.00 2010-10-25 13:46:13.266 298 13183.70 532.32 57036.82 88888.00 2010-10-25 13:46:14.266 298 13184.22 531.95 57037.06 88888.00 2010-10-25 13:46:15.266 298 13183.96 531.95 57036.45 88888.00 2010-10-25 13:46:16.266 298 13184.74 532.08 57036.69 88888.00 2010-10-25 13:46:17.266 298 13184.22 532.45 57036.82 88888.00 2010-10-25 13:46:18.266 298 13184.09 531.46 57036.82 88888.00 2010-10-25 13:46:19.266 298 13183.70 532.45 57037.06 88888.00 2010-10-25 13:46:20.266 298 13184.74 532.20 57037.30 88888.00 2010-10-25 13:46:21.266 298 13184.61 532.20 57036.82 88888.00 2010-10-25 13:46:22.266 298 13183.96 531.33 57036.69 88888.00 2010-10-25 13:46:23.266 298 13184.48 532.20 57036.57 88888.00 2010-10-25 13:46:24.266 298 13184.61 532.70 57036.82 88888.00 2010-10-25 13:46:25.266 298 13184.61 532.32 57037.06 88888.00 2010-10-25 13:46:26.266 298 13184.48 532.45 57036.94 88888.00 2010-10-25 13:46:27.266 298 13184.35 532.20 57037.18 88888.00 2010-10-25 13:46:28.266 298 13184.35 532.45 57036.94 88888.00 2010-10-25 13:46:29.266 298 13184.35 532.20 57036.45 88888.00 2010-10-25 13:46:30.266 298 13184.35 532.32 57037.43 88888.00 2010-10-25 13:46:31.266 298 13183.96 532.70 57036.45 88888.00 2010-10-25 13:46:32.266 298 13184.35 531.95 57037.18 88888.00 2010-10-25 13:46:33.266 298 13184.61 532.20 57037.18 88888.00 2010-10-25 13:46:34.266 298 13183.96 532.82 57037.67 88888.00 2010-10-25 13:46:35.266 298 13184.22 532.32 57037.30 88888.00 2010-10-25 13:46:36.266 298 13185.13 532.82 57037.43 88888.00 2010-10-25 13:46:37.266 298 13184.61 532.08 57037.79 88888.00 2010-10-25 13:46:38.266 298 13184.61 531.95 57037.67 88888.00 2010-10-25 13:46:39.266 298 13184.74 532.20 57037.18 88888.00 2010-10-25 13:46:40.266 298 13184.61 532.45 57037.43 88888.00 2010-10-25 13:46:41.266 298 13185.65 531.95 57037.79 88888.00 2010-10-25 13:46:42.266 298 13185.26 532.57 57037.55 88888.00 2010-10-25 13:46:43.266 298 13185.65 532.45 57037.67 88888.00 2010-10-25 13:46:44.266 298 13185.26 532.45 57037.55 88888.00 2010-10-25 13:46:45.266 298 13185.52 532.45 57037.67 88888.00 2010-10-25 13:46:46.265 298 13185.78 532.82 57037.67 88888.00 2010-10-25 13:46:47.265 298 13185.13 532.57 57037.79 88888.00 2010-10-25 13:46:48.265 298 13185.39 532.08 57037.79 88888.00 2010-10-25 13:46:49.265 298 13185.26 532.57 57037.55 88888.00 2010-10-25 13:46:50.265 298 13184.48 532.45 57037.91 88888.00 2010-10-25 13:46:51.265 298 13184.48 532.08 57037.55 88888.00 2010-10-25 13:46:52.265 298 13184.87 531.95 57037.67 88888.00 2010-10-25 13:46:53.265 298 13184.61 532.57 57038.16 88888.00 2010-10-25 13:46:54.265 298 13185.00 532.08 57038.04 88888.00 2010-10-25 13:46:55.265 298 13185.00 532.94 57037.91 88888.00 2010-10-25 13:46:56.265 298 13184.35 532.70 57037.91 88888.00 2010-10-25 13:46:57.265 298 13183.83 532.20 57037.91 88888.00 2010-10-25 13:46:58.265 298 13184.22 532.45 57038.04 88888.00 2010-10-25 13:46:59.265 298 13184.35 532.45 57037.67 88888.00 2010-10-25 13:47:00.265 298 13184.74 532.45 57038.16 88888.00 2010-10-25 13:47:01.265 298 13185.00 532.20 57037.91 88888.00 2010-10-25 13:47:02.265 298 13185.52 532.20 57037.91 88888.00 2010-10-25 13:47:03.265 298 13185.13 532.32 57038.41 88888.00 2010-10-25 13:47:04.265 298 13185.52 532.32 57037.43 88888.00 2010-10-25 13:47:05.265 298 13185.78 532.20 57038.28 88888.00 2010-10-25 13:47:06.265 298 13185.78 532.32 57038.16 88888.00 2010-10-25 13:47:07.265 298 13186.43 532.94 57038.65 88888.00 2010-10-25 13:47:08.265 298 13186.43 531.95 57038.28 88888.00 2010-10-25 13:47:09.265 298 13186.30 532.32 57039.38 88888.00 2010-10-25 13:47:10.265 298 13187.47 531.95 57038.53 88888.00 2010-10-25 13:47:11.265 298 13187.08 532.32 57039.14 88888.00 2010-10-25 13:47:12.265 298 13187.21 532.32 57038.28 88888.00 2010-10-25 13:47:13.265 298 13187.47 531.83 57038.77 88888.00 2010-10-25 13:47:14.265 298 13187.73 532.45 57038.77 88888.00 2010-10-25 13:47:15.265 298 13188.25 533.19 57039.14 88888.00 2010-10-25 13:47:16.265 298 13187.47 532.57 57039.38 88888.00 2010-10-25 13:47:17.265 298 13188.25 532.32 57039.50 88888.00 2010-10-25 13:47:18.265 298 13188.64 531.95 57039.63 88888.00 2010-10-25 13:47:19.265 298 13187.86 531.70 57038.65 88888.00 2010-10-25 13:47:20.265 298 13188.64 532.08 57039.14 88888.00 2010-10-25 13:47:21.265 298 13188.77 532.45 57039.14 88888.00 2010-10-25 13:47:22.265 298 13188.12 531.58 57039.75 88888.00 2010-10-25 13:47:23.265 298 13188.51 531.70 57039.63 88888.00 2010-10-25 13:47:24.265 298 13187.86 532.45 57040.12 88888.00 2010-10-25 13:47:25.265 298 13188.38 531.58 57039.75 88888.00 2010-10-25 13:47:26.265 298 13188.38 531.95 57039.63 88888.00 2010-10-25 13:47:27.265 298 13188.12 531.70 57039.63 88888.00 2010-10-25 13:47:28.265 298 13187.99 531.95 57040.00 88888.00 2010-10-25 13:47:29.265 298 13187.08 531.58 57040.73 88888.00 2010-10-25 13:47:30.265 298 13188.25 531.83 57039.75 88888.00 2010-10-25 13:47:31.265 298 13187.60 531.33 57040.36 88888.00 2010-10-25 13:47:32.265 298 13187.34 531.46 57040.24 88888.00 2010-10-25 13:47:33.265 298 13187.08 530.96 57040.00 88888.00 2010-10-25 13:47:34.265 298 13187.73 532.20 57040.48 88888.00 2010-10-25 13:47:35.265 298 13187.47 531.70 57039.87 88888.00 2010-10-25 13:47:36.265 298 13187.21 531.33 57040.24 88888.00 2010-10-25 13:47:37.265 298 13187.21 531.83 57040.12 88888.00 2010-10-25 13:47:38.265 298 13186.69 532.08 57040.73 88888.00 2010-10-25 13:47:39.265 298 13187.34 532.20 57040.36 88888.00 2010-10-25 13:47:40.265 298 13187.60 531.70 57040.12 88888.00 2010-10-25 13:47:41.265 298 13187.73 531.21 57040.36 88888.00 2010-10-25 13:47:42.265 298 13187.73 530.96 57040.36 88888.00 2010-10-25 13:47:43.265 298 13187.47 531.09 57040.24 88888.00 2010-10-25 13:47:44.265 298 13187.73 531.46 57040.00 88888.00 2010-10-25 13:47:45.265 298 13188.25 530.84 57040.48 88888.00 2010-10-25 13:47:46.265 298 13187.99 530.96 57040.61 88888.00 2010-10-25 13:47:47.265 298 13186.95 531.33 57040.48 88888.00 2010-10-25 13:47:48.265 298 13187.08 530.96 57040.12 88888.00 2010-10-25 13:47:49.265 298 13187.08 530.96 57040.24 88888.00 2010-10-25 13:47:50.265 298 13187.21 530.71 57040.48 88888.00 2010-10-25 13:47:51.265 298 13186.95 531.21 57040.73 88888.00 2010-10-25 13:47:52.265 298 13186.82 530.59 57040.48 88888.00 2010-10-25 13:47:53.265 298 13186.43 531.09 57040.24 88888.00 2010-10-25 13:47:54.265 298 13186.95 530.59 57040.24 88888.00 2010-10-25 13:47:55.265 298 13187.08 530.84 57040.00 88888.00 2010-10-25 13:47:56.265 298 13186.17 531.70 57040.24 88888.00 2010-10-25 13:47:57.265 298 13185.78 530.71 57040.36 88888.00 2010-10-25 13:47:58.265 298 13187.47 530.47 57040.85 88888.00 2010-10-25 13:47:59.265 298 13185.91 530.96 57039.26 88888.00 2010-10-25 13:48:00.265 298 13186.30 530.96 57040.48 88888.00 2010-10-25 13:48:01.265 298 13186.04 530.71 57040.24 88888.00 2010-10-25 13:48:02.265 298 13186.17 530.96 57039.87 88888.00 2010-10-25 13:48:03.265 298 13185.78 530.22 57040.00 88888.00 2010-10-25 13:48:04.265 298 13185.91 530.84 57040.97 88888.00 2010-10-25 13:48:05.265 298 13186.17 531.21 57040.73 88888.00 2010-10-25 13:48:06.265 298 13185.78 530.96 57040.24 88888.00 2010-10-25 13:48:07.265 298 13186.69 530.59 57040.61 88888.00 2010-10-25 13:48:08.265 298 13186.04 531.21 57040.85 88888.00 2010-10-25 13:48:09.265 298 13186.69 530.59 57040.61 88888.00 2010-10-25 13:48:10.265 298 13187.08 530.59 57040.48 88888.00 2010-10-25 13:48:11.265 298 13186.69 530.59 57040.48 88888.00 2010-10-25 13:48:12.265 298 13186.56 530.59 57040.36 88888.00 2010-10-25 13:48:13.265 298 13186.56 531.21 57041.22 88888.00 2010-10-25 13:48:14.265 298 13187.08 531.09 57040.36 88888.00 2010-10-25 13:48:15.265 298 13187.08 530.34 57040.48 88888.00 2010-10-25 13:48:16.265 298 13187.60 530.71 57040.24 88888.00 2010-10-25 13:48:17.265 298 13187.73 530.59 57040.48 88888.00 2010-10-25 13:48:18.265 298 13187.73 531.21 57041.22 88888.00 2010-10-25 13:48:19.265 298 13188.12 530.47 57041.46 88888.00 2010-10-25 13:48:20.265 298 13188.51 530.34 57040.00 88888.00 2010-10-25 13:48:21.265 298 13188.64 531.09 57040.85 88888.00 2010-10-25 13:48:22.265 298 13188.38 530.59 57041.09 88888.00 2010-10-25 13:48:23.265 298 13188.77 531.21 57040.97 88888.00 2010-10-25 13:48:24.265 298 13188.12 531.21 57040.97 88888.00 2010-10-25 13:48:25.265 298 13189.16 530.22 57040.61 88888.00 2010-10-25 13:48:26.265 298 13187.86 530.22 57041.58 88888.00 2010-10-25 13:48:27.265 298 13187.73 530.09 57041.46 88888.00 2010-10-25 13:48:28.265 298 13187.99 530.96 57041.09 88888.00 2010-10-25 13:48:29.265 298 13188.38 531.09 57041.09 88888.00 2010-10-25 13:48:30.265 298 13187.86 530.47 57041.71 88888.00 2010-10-25 13:48:31.265 298 13187.86 530.71 57041.95 88888.00 2010-10-25 13:48:32.265 298 13187.60 530.09 57041.46 88888.00 2010-10-25 13:48:33.265 298 13187.60 530.34 57041.46 88888.00 2010-10-25 13:48:35.265 298 13187.34 530.09 57040.97 88888.00 2010-10-25 13:48:36.265 298 13187.34 530.84 57041.22 88888.00 2010-10-25 13:48:37.265 298 13187.08 529.35 57040.97 88888.00 2010-10-25 13:48:38.265 298 13186.95 531.21 57041.46 88888.00 2010-10-25 13:48:39.265 298 13187.21 530.09 57040.85 88888.00 2010-10-25 13:48:40.265 298 13186.56 530.34 57041.83 88888.00 2010-10-25 13:48:41.265 298 13187.08 530.22 57041.34 88888.00 2010-10-25 13:48:42.265 298 13186.82 530.09 57041.71 88888.00 2010-10-25 13:48:43.265 298 13187.34 530.47 57041.95 88888.00 2010-10-25 13:48:44.265 298 13187.47 530.59 57041.58 88888.00 2010-10-25 13:48:45.265 298 13187.08 530.34 57041.09 88888.00 2010-10-25 13:48:46.265 298 13187.08 530.59 57041.34 88888.00 2010-10-25 13:48:47.265 298 13188.12 530.34 57041.22 88888.00 2010-10-25 13:48:48.265 298 13186.56 530.22 57041.58 88888.00 2010-10-25 13:48:49.265 298 13187.34 529.35 57041.34 88888.00 2010-10-25 13:48:50.265 298 13187.73 530.09 57041.95 88888.00 2010-10-25 13:48:51.265 298 13187.86 530.22 57041.58 88888.00 2010-10-25 13:48:52.265 298 13187.47 530.34 57041.71 88888.00 2010-10-25 13:48:53.265 298 13187.99 530.22 57041.46 88888.00 2010-10-25 13:48:54.265 298 13187.08 530.09 57041.83 88888.00 2010-10-25 13:48:55.265 298 13187.60 530.22 57041.95 88888.00 2010-10-25 13:48:56.265 298 13187.73 529.97 57042.07 88888.00 2010-10-25 13:48:57.265 298 13187.73 530.34 57041.95 88888.00 2010-10-25 13:48:58.265 298 13187.60 529.48 57041.95 88888.00 2010-10-25 13:48:59.265 298 13188.38 530.47 57042.07 88888.00 2010-10-25 13:49:00.265 298 13187.99 530.09 57041.58 88888.00 2010-10-25 13:49:01.265 298 13188.64 531.09 57042.80 88888.00 2010-10-25 13:49:02.265 298 13188.12 530.96 57041.71 88888.00 2010-10-25 13:49:03.265 298 13187.99 530.47 57041.95 88888.00 2010-10-25 13:49:04.265 298 13188.12 530.47 57041.95 88888.00 2010-10-25 13:49:05.265 298 13188.64 530.47 57042.44 88888.00 2010-10-25 13:49:06.265 298 13187.99 530.09 57041.95 88888.00 2010-10-25 13:49:07.265 298 13188.25 531.58 57042.32 88888.00 2010-10-25 13:49:08.265 298 13188.38 530.71 57041.95 88888.00 2010-10-25 13:49:09.265 298 13187.21 530.34 57041.58 88888.00 2010-10-25 13:49:10.265 298 13187.21 530.59 57041.95 88888.00 2010-10-25 13:49:11.265 298 13187.60 530.59 57042.32 88888.00 2010-10-25 13:49:12.265 298 13187.47 530.34 57042.44 88888.00 2010-10-25 13:49:13.265 298 13186.30 530.47 57042.93 88888.00 2010-10-25 13:49:14.265 298 13186.95 529.85 57042.93 88888.00 2010-10-25 13:49:15.265 298 13186.30 529.85 57042.56 88888.00 2010-10-25 13:49:16.265 298 13186.17 529.85 57042.68 88888.00 2010-10-25 13:49:17.265 298 13186.95 530.09 57042.44 88888.00 2010-10-25 13:49:18.265 298 13185.65 530.09 57042.20 88888.00 2010-10-25 13:49:19.265 298 13186.43 529.48 57042.44 88888.00 2010-10-25 13:49:20.265 298 13186.95 529.60 57041.58 88888.00 2010-10-25 13:49:21.265 298 13186.30 529.35 57041.09 88888.00 2010-10-25 13:49:22.265 298 13186.04 529.10 57041.95 88888.00 2010-10-25 13:49:23.265 298 13185.65 529.23 57041.95 88888.00 2010-10-25 13:49:24.265 298 13185.65 529.23 57041.95 88888.00 2010-10-25 13:49:25.265 298 13185.91 529.48 57041.22 88888.00 2010-10-25 13:49:26.265 298 13185.52 529.60 57042.20 88888.00 2010-10-25 13:49:27.265 298 13185.52 529.60 57041.95 88888.00 2010-10-25 13:49:28.265 298 13185.39 529.23 57041.46 88888.00 2010-10-25 13:49:29.265 298 13185.26 529.72 57041.46 88888.00 2010-10-25 13:49:30.265 298 13185.26 528.98 57042.32 88888.00 2010-10-25 13:49:31.265 298 13185.26 529.35 57042.07 88888.00 2010-10-25 13:49:32.265 298 13185.00 529.23 57041.71 88888.00 2010-10-25 13:49:33.265 298 13185.26 529.35 57041.83 88888.00 2010-10-25 13:49:34.265 298 13185.00 528.86 57041.34 88888.00 2010-10-25 13:49:35.265 298 13185.13 529.35 57041.95 88888.00 2010-10-25 13:49:36.265 298 13186.04 528.98 57041.95 88888.00 2010-10-25 13:49:37.265 298 13185.52 528.98 57041.83 88888.00 2010-10-25 13:49:38.265 298 13184.48 528.48 57041.71 88888.00 2010-10-25 13:49:39.265 298 13185.26 529.72 57041.34 88888.00 2010-10-25 13:49:40.265 298 13184.87 529.85 57041.95 88888.00 2010-10-25 13:49:41.265 298 13185.52 529.23 57041.09 88888.00 2010-10-25 13:49:42.265 298 13185.26 529.60 57041.09 88888.00 2010-10-25 13:49:43.265 298 13184.74 529.60 57041.09 88888.00 2010-10-25 13:49:44.265 298 13185.39 529.48 57041.46 88888.00 2010-10-25 13:49:45.265 298 13185.26 529.72 57040.73 88888.00 2010-10-25 13:49:46.265 298 13185.00 529.23 57040.61 88888.00 2010-10-25 13:49:47.265 298 13184.35 528.86 57041.46 88888.00 2010-10-25 13:49:48.265 298 13184.48 528.86 57041.58 88888.00 2010-10-25 13:49:49.265 298 13183.96 528.73 57041.95 88888.00 2010-10-25 13:49:50.265 298 13184.61 529.60 57040.85 88888.00 2010-10-25 13:49:51.265 298 13184.09 528.98 57041.09 88888.00 2010-10-25 13:49:52.265 298 13184.48 528.73 57041.46 88888.00 2010-10-25 13:49:53.265 298 13184.09 528.11 57041.34 88888.00 2010-10-25 13:49:54.265 298 13184.22 529.23 57041.09 88888.00 2010-10-25 13:49:55.265 298 13184.87 528.73 57041.34 88888.00 2010-10-25 13:49:56.265 298 13184.48 528.48 57040.97 88888.00 2010-10-25 13:49:57.265 298 13185.00 528.86 57040.85 88888.00 2010-10-25 13:49:58.265 298 13184.61 528.11 57041.09 88888.00 2010-10-25 13:49:59.265 298 13184.22 528.24 57041.22 88888.00 2010-10-25 13:50:00.265 298 13184.87 527.86 57041.46 88888.00 2010-10-25 13:50:01.265 298 13185.00 527.99 57041.34 88888.00 2010-10-25 13:50:02.265 298 13184.87 528.36 57040.85 88888.00 2010-10-25 13:50:03.265 298 13185.13 528.73 57040.85 88888.00 2010-10-25 13:50:04.265 298 13185.26 528.61 57040.97 88888.00 2010-10-25 13:50:05.265 298 13185.78 528.11 57041.46 88888.00 2010-10-25 13:50:06.265 298 13185.65 528.98 57041.22 88888.00 2010-10-25 13:50:07.265 298 13185.65 528.73 57041.34 88888.00 2010-10-25 13:50:08.265 298 13185.52 528.86 57041.09 88888.00 2010-10-25 13:50:09.265 298 13186.04 529.10 57040.61 88888.00 2010-10-25 13:50:10.265 298 13185.78 528.73 57040.73 88888.00 2010-10-25 13:50:11.265 298 13185.65 528.73 57040.85 88888.00 2010-10-25 13:50:12.265 298 13186.30 528.48 57041.46 88888.00 2010-10-25 13:50:13.265 298 13185.39 528.48 57040.97 88888.00 2010-10-25 13:50:14.265 298 13185.78 528.36 57041.58 88888.00 2010-10-25 13:50:15.265 298 13185.52 528.48 57041.22 88888.00 2010-10-25 13:50:16.265 298 13185.52 528.24 57041.58 88888.00 2010-10-25 13:50:17.265 298 13185.52 528.36 57041.83 88888.00 2010-10-25 13:50:18.265 298 13185.00 528.61 57041.22 88888.00 2010-10-25 13:50:19.265 298 13185.13 527.86 57041.58 88888.00 2010-10-25 13:50:20.265 298 13185.00 528.73 57040.73 88888.00 2010-10-25 13:50:21.265 298 13184.48 528.48 57040.61 88888.00 2010-10-25 13:50:22.265 298 13184.09 528.24 57040.61 88888.00 2010-10-25 13:50:23.265 298 13185.00 529.48 57040.61 88888.00 2010-10-25 13:50:24.265 298 13183.96 528.24 57040.97 88888.00 2010-10-25 13:50:25.265 298 13183.70 527.74 57040.85 88888.00 2010-10-25 13:50:26.265 298 13183.31 527.25 57040.97 88888.00 2010-10-25 13:50:27.265 298 13183.44 527.99 57040.97 88888.00 2010-10-25 13:50:28.265 298 13183.05 527.99 57041.22 88888.00 2010-10-25 13:50:29.265 298 13182.79 527.86 57040.61 88888.00 2010-10-25 13:50:30.265 298 13182.66 527.74 57040.61 88888.00 2010-10-25 13:50:31.265 298 13182.66 528.24 57040.24 88888.00 2010-10-25 13:50:32.265 298 13182.79 528.36 57040.12 88888.00 2010-10-25 13:50:33.265 298 13182.66 527.74 57040.97 88888.00 2010-10-25 13:50:34.265 298 13182.53 527.62 57039.75 88888.00 2010-10-25 13:50:35.265 298 13182.27 527.99 57040.73 88888.00 2010-10-25 13:50:36.265 298 13182.53 527.49 57040.12 88888.00 2010-10-25 13:50:37.265 298 13181.88 527.99 57040.00 88888.00 2010-10-25 13:50:38.265 298 13182.79 528.36 57040.24 88888.00 2010-10-25 13:50:39.265 298 13182.40 528.36 57040.12 88888.00 2010-10-25 13:50:40.265 298 13182.40 528.36 57040.48 88888.00 2010-10-25 13:50:41.265 298 13182.40 527.99 57040.24 88888.00 2010-10-25 13:50:42.265 298 13182.40 528.11 57040.12 88888.00 2010-10-25 13:50:43.265 298 13182.92 528.24 57039.63 88888.00 2010-10-25 13:50:44.265 298 13182.79 528.11 57040.85 88888.00 2010-10-25 13:50:45.265 298 13183.05 528.24 57040.36 88888.00 2010-10-25 13:50:46.265 298 13182.40 528.24 57039.50 88888.00 2010-10-25 13:50:47.265 298 13183.18 528.36 57040.36 88888.00 2010-10-25 13:50:48.265 298 13183.44 528.73 57039.26 88888.00 2010-10-25 13:50:49.265 298 13184.35 528.24 57040.36 88888.00 2010-10-25 13:50:50.265 298 13183.31 528.24 57040.61 88888.00 2010-10-25 13:50:51.265 298 13183.05 529.10 57039.87 88888.00 2010-10-25 13:50:52.265 298 13183.57 529.23 57040.36 88888.00 2010-10-25 13:50:53.265 298 13184.09 528.73 57039.87 88888.00 2010-10-25 13:50:54.265 298 13183.83 528.61 57040.12 88888.00 2010-10-25 13:50:55.265 298 13183.96 528.24 57039.63 88888.00 2010-10-25 13:50:56.265 298 13184.09 529.10 57040.00 88888.00 2010-10-25 13:50:57.265 298 13184.74 528.61 57040.48 88888.00 2010-10-25 13:50:58.265 298 13185.00 528.98 57039.75 88888.00 2010-10-25 13:50:59.265 298 13184.35 529.10 57040.61 88888.00 2010-10-25 13:51:00.265 298 13184.48 528.48 57039.63 88888.00 2010-10-25 13:51:01.265 298 13184.48 528.36 57040.61 88888.00 2010-10-25 13:51:02.265 298 13184.09 528.98 57039.87 88888.00 2010-10-25 13:51:03.265 298 13184.74 528.86 57040.97 88888.00 2010-10-25 13:51:04.265 298 13184.61 528.61 57040.12 88888.00 2010-10-25 13:51:05.265 298 13184.48 528.48 57040.61 88888.00 2010-10-25 13:51:06.265 298 13184.74 528.86 57040.85 88888.00 2010-10-25 13:51:07.265 298 13185.65 528.98 57040.85 88888.00 2010-10-25 13:51:08.265 298 13185.13 528.98 57040.36 88888.00 2010-10-25 13:51:09.265 298 13185.00 527.99 57040.97 88888.00 2010-10-25 13:51:10.265 298 13185.13 527.86 57040.61 88888.00 2010-10-25 13:51:11.265 298 13185.39 528.61 57041.22 88888.00 2010-10-25 13:51:12.265 298 13185.26 528.48 57041.58 88888.00 2010-10-25 13:51:13.265 298 13185.00 528.98 57040.85 88888.00 2010-10-25 13:51:14.265 298 13185.78 528.36 57040.73 88888.00 2010-10-25 13:51:15.265 298 13185.52 528.11 57041.09 88888.00 2010-10-25 13:51:16.265 298 13185.91 528.24 57040.85 88888.00 2010-10-25 13:51:17.265 298 13185.65 528.61 57040.61 88888.00 2010-10-25 13:51:18.265 298 13186.56 528.24 57040.85 88888.00 2010-10-25 13:51:19.265 298 13186.69 528.36 57041.71 88888.00 2010-10-25 13:51:20.265 298 13186.04 528.86 57041.22 88888.00 2010-10-25 13:51:21.265 298 13186.69 528.24 57041.71 88888.00 2010-10-25 13:51:22.265 298 13186.17 528.73 57041.34 88888.00 2010-10-25 13:51:23.265 298 13186.43 528.24 57040.97 88888.00 2010-10-25 13:51:24.265 298 13186.17 528.73 57041.46 88888.00 2010-10-25 13:51:25.265 298 13186.56 527.99 57041.46 88888.00 2010-10-25 13:51:26.265 298 13186.04 528.11 57041.95 88888.00 2010-10-25 13:51:27.265 298 13186.17 528.11 57041.83 88888.00 2010-10-25 13:51:28.265 298 13186.30 528.48 57041.46 88888.00 2010-10-25 13:51:29.265 298 13186.30 529.23 57042.07 88888.00 2010-10-25 13:51:30.265 298 13186.04 528.36 57041.58 88888.00 2010-10-25 13:51:31.265 298 13185.26 528.73 57042.20 88888.00 2010-10-25 13:51:32.265 298 13185.91 528.11 57041.95 88888.00 2010-10-25 13:51:33.265 298 13186.04 528.73 57041.22 88888.00 2010-10-25 13:51:34.265 298 13185.91 529.10 57041.22 88888.00 2010-10-25 13:51:35.265 298 13185.65 529.10 57042.80 88888.00 2010-10-25 13:51:36.265 298 13185.91 528.98 57043.05 88888.00 2010-10-25 13:51:37.265 298 13185.65 528.36 57042.20 88888.00 2010-10-25 13:51:38.265 298 13185.91 528.61 57041.09 88888.00 2010-10-25 13:51:39.265 298 13186.17 528.48 57041.71 88888.00 2010-10-25 13:51:40.265 298 13185.26 528.61 57041.95 88888.00 2010-10-25 13:51:41.265 298 13185.52 529.23 57042.07 88888.00 2010-10-25 13:51:42.265 298 13185.52 528.73 57042.56 88888.00 2010-10-25 13:51:43.265 298 13185.52 528.86 57042.80 88888.00 2010-10-25 13:51:44.265 298 13185.52 528.61 57042.44 88888.00 2010-10-25 13:51:45.265 298 13185.26 527.49 57042.56 88888.00 2010-10-25 13:51:46.265 298 13185.78 527.49 57041.83 88888.00 2010-10-25 13:51:47.265 298 13185.00 528.61 57042.44 88888.00 2010-10-25 13:51:48.265 298 13186.04 528.24 57042.80 88888.00 2010-10-25 13:51:49.265 298 13186.04 528.73 57042.20 88888.00 2010-10-25 13:51:50.265 298 13185.26 528.36 57042.07 88888.00 2010-10-25 13:51:51.265 298 13185.52 528.86 57041.71 88888.00 2010-10-25 13:51:52.265 298 13185.39 527.99 57041.95 88888.00 2010-10-25 13:51:53.265 298 13185.78 528.24 57041.95 88888.00 2010-10-25 13:51:54.265 298 13185.91 528.48 57042.32 88888.00 2010-10-25 13:51:55.265 298 13185.91 528.73 57042.44 88888.00 2010-10-25 13:51:56.265 298 13185.91 528.98 57041.95 88888.00 2010-10-25 13:51:57.265 298 13185.26 528.11 57042.07 88888.00 2010-10-25 13:51:58.265 298 13185.78 528.61 57042.07 88888.00 2010-10-25 13:51:59.265 298 13186.30 528.24 57042.32 88888.00 2010-10-25 13:52:00.265 298 13185.52 528.98 57042.44 88888.00 2010-10-25 13:52:01.265 298 13186.56 528.36 57042.68 88888.00 2010-10-25 13:52:02.265 298 13186.43 529.10 57043.05 88888.00 2010-10-25 13:52:03.265 298 13186.56 528.61 57042.80 88888.00 2010-10-25 13:52:04.265 298 13186.82 528.36 57042.56 88888.00 2010-10-25 13:52:05.265 298 13186.82 528.11 57042.93 88888.00 2010-10-25 13:52:06.265 298 13186.56 528.36 57042.68 88888.00 2010-10-25 13:52:07.265 298 13187.86 528.48 57043.05 88888.00 2010-10-25 13:52:08.265 298 13186.56 528.73 57042.32 88888.00 2010-10-25 13:52:09.265 298 13186.82 528.86 57042.93 88888.00 2010-10-25 13:52:10.265 298 13186.82 528.61 57043.05 88888.00 2010-10-25 13:52:11.265 298 13187.21 528.11 57043.05 88888.00 2010-10-25 13:52:12.265 298 13186.69 528.24 57043.17 88888.00 2010-10-25 13:52:13.265 298 13186.95 527.99 57042.68 88888.00 2010-10-25 13:52:14.265 298 13187.34 528.11 57042.44 88888.00 2010-10-25 13:52:15.265 298 13187.73 528.86 57043.05 88888.00 2010-10-25 13:52:16.265 298 13187.08 528.36 57043.42 88888.00 2010-10-25 13:52:17.265 298 13187.47 527.86 57042.93 88888.00 2010-10-25 13:52:18.265 298 13187.60 528.36 57043.54 88888.00 2010-10-25 13:52:19.265 298 13187.86 527.99 57043.54 88888.00 2010-10-25 13:52:20.265 298 13186.56 528.11 57043.30 88888.00 2010-10-25 13:52:21.265 298 13187.60 528.48 57043.30 88888.00 2010-10-25 13:52:22.265 298 13187.34 528.86 57043.30 88888.00 2010-10-25 13:52:23.265 298 13187.21 527.99 57043.42 88888.00 2010-10-25 13:52:24.265 298 13187.86 528.36 57043.79 88888.00 2010-10-25 13:52:25.265 298 13187.99 528.61 57044.03 88888.00 2010-10-25 13:52:26.265 298 13188.51 528.24 57042.93 88888.00 2010-10-25 13:52:27.265 298 13187.73 527.99 57044.03 88888.00 2010-10-25 13:52:28.265 298 13188.12 528.24 57043.17 88888.00 2010-10-25 13:52:29.265 298 13188.51 527.62 57043.17 88888.00 2010-10-25 13:52:30.265 298 13187.86 528.61 57044.03 88888.00 2010-10-25 13:52:31.265 298 13187.86 528.73 57044.03 88888.00 2010-10-25 13:52:32.265 298 13187.60 527.62 57043.79 88888.00 2010-10-25 13:52:33.265 298 13188.12 528.86 57043.54 88888.00 2010-10-25 13:52:35.265 298 13187.86 528.61 57044.15 88888.00 2010-10-25 13:52:36.265 298 13188.12 528.61 57043.66 88888.00 2010-10-25 13:52:37.265 298 13187.99 528.61 57043.79 88888.00 2010-10-25 13:52:38.265 298 13188.12 528.11 57043.91 88888.00 2010-10-25 13:52:39.265 298 13188.38 528.48 57043.66 88888.00 2010-10-25 13:52:40.265 298 13188.38 528.73 57043.66 88888.00 2010-10-25 13:52:41.265 298 13188.38 528.48 57044.27 88888.00 2010-10-25 13:52:42.265 298 13188.77 528.36 57043.42 88888.00 2010-10-25 13:52:43.265 298 13187.99 528.11 57044.27 88888.00 2010-10-25 13:52:44.265 298 13188.38 528.24 57044.64 88888.00 2010-10-25 13:52:45.265 298 13187.99 528.86 57043.66 88888.00 2010-10-25 13:52:46.265 298 13187.73 528.61 57044.39 88888.00 2010-10-25 13:52:47.265 298 13187.99 528.24 57044.52 88888.00 2010-10-25 13:52:48.265 298 13188.25 528.24 57043.42 88888.00 2010-10-25 13:52:49.265 298 13187.34 528.24 57044.15 88888.00 2010-10-25 13:52:50.265 298 13187.99 528.24 57044.27 88888.00 2010-10-25 13:52:51.265 298 13187.86 528.48 57044.27 88888.00 2010-10-25 13:52:52.265 298 13187.99 528.48 57044.27 88888.00 2010-10-25 13:52:53.265 298 13187.86 528.48 57044.64 88888.00 2010-10-25 13:52:54.265 298 13188.12 528.11 57044.27 88888.00 2010-10-25 13:52:55.265 298 13187.47 528.61 57043.91 88888.00 2010-10-25 13:52:56.265 298 13186.82 528.48 57044.52 88888.00 2010-10-25 13:52:57.265 298 13187.73 528.73 57044.76 88888.00 2010-10-25 13:52:58.265 298 13187.08 528.48 57043.66 88888.00 2010-10-25 13:52:59.265 298 13187.86 528.36 57044.52 88888.00 2010-10-25 13:53:00.265 298 13187.86 528.24 57044.27 88888.00 2010-10-25 13:53:01.265 298 13188.12 528.73 57043.91 88888.00 2010-10-25 13:53:02.265 298 13187.60 528.36 57045.01 88888.00 2010-10-25 13:53:03.265 298 13187.47 527.86 57044.64 88888.00 2010-10-25 13:53:04.265 298 13187.08 528.86 57044.27 88888.00 2010-10-25 13:53:05.265 298 13187.86 528.98 57044.64 88888.00 2010-10-25 13:53:06.265 298 13187.60 528.61 57044.15 88888.00 2010-10-25 13:53:07.265 298 13186.82 528.86 57044.27 88888.00 2010-10-25 13:53:08.265 298 13187.86 528.73 57044.52 88888.00 2010-10-25 13:53:09.265 298 13187.08 528.36 57044.03 88888.00 2010-10-25 13:53:10.265 298 13187.47 528.11 57044.52 88888.00 2010-10-25 13:53:11.265 298 13187.73 528.73 57044.27 88888.00 2010-10-25 13:53:12.265 298 13187.60 529.10 57044.89 88888.00 2010-10-25 13:53:13.265 298 13187.47 528.98 57044.27 88888.00 2010-10-25 13:53:14.265 298 13187.73 528.86 57044.76 88888.00 2010-10-25 13:53:15.265 298 13187.47 528.86 57044.76 88888.00 2010-10-25 13:53:16.265 298 13187.34 528.11 57044.64 88888.00 2010-10-25 13:53:17.265 298 13187.34 528.24 57044.39 88888.00 2010-10-25 13:53:18.265 298 13187.99 528.98 57045.13 88888.00 2010-10-25 13:53:19.265 298 13187.21 528.61 57044.64 88888.00 2010-10-25 13:53:20.265 298 13187.86 528.11 57044.76 88888.00 2010-10-25 13:53:21.265 298 13188.12 528.48 57044.52 88888.00 2010-10-25 13:53:22.265 298 13187.86 528.11 57044.15 88888.00 2010-10-25 13:53:23.265 298 13187.99 528.36 57044.64 88888.00 2010-10-25 13:53:24.265 298 13187.60 528.11 57044.52 88888.00 2010-10-25 13:53:25.265 298 13187.34 528.36 57044.15 88888.00 2010-10-25 13:53:26.265 298 13187.86 528.73 57044.27 88888.00 2010-10-25 13:53:27.265 298 13188.12 527.62 57044.76 88888.00 2010-10-25 13:53:28.265 298 13187.99 528.11 57044.27 88888.00 2010-10-25 13:53:29.265 298 13187.60 528.11 57044.15 88888.00 2010-10-25 13:53:30.265 298 13188.51 528.36 57044.39 88888.00 2010-10-25 13:53:31.265 298 13188.38 528.61 57044.64 88888.00 2010-10-25 13:53:32.265 298 13187.60 527.86 57044.39 88888.00 2010-10-25 13:53:33.265 298 13188.12 527.86 57044.52 88888.00 2010-10-25 13:53:34.265 298 13188.77 528.73 57044.64 88888.00 2010-10-25 13:53:35.265 298 13188.38 528.24 57044.89 88888.00 2010-10-25 13:53:36.265 298 13188.25 527.99 57044.52 88888.00 2010-10-25 13:53:37.265 298 13188.25 527.86 57045.74 88888.00 2010-10-25 13:53:38.265 298 13189.03 527.99 57044.76 88888.00 2010-10-25 13:53:39.265 298 13187.86 527.74 57045.25 88888.00 2010-10-25 13:53:40.265 298 13188.51 527.86 57045.74 88888.00 2010-10-25 13:53:41.265 298 13188.38 528.11 57044.89 88888.00 2010-10-25 13:53:42.265 298 13188.90 527.62 57045.25 88888.00 2010-10-25 13:53:43.265 298 13189.42 527.86 57044.76 88888.00 2010-10-25 13:53:44.265 298 13188.90 527.62 57045.25 88888.00 2010-10-25 13:53:45.265 298 13188.77 527.49 57045.25 88888.00 2010-10-25 13:53:46.265 298 13189.42 527.25 57045.13 88888.00 2010-10-25 13:53:47.265 298 13189.16 528.11 57044.89 88888.00 2010-10-25 13:53:48.265 298 13189.55 528.61 57045.38 88888.00 2010-10-25 13:53:49.265 298 13189.16 527.86 57045.25 88888.00 2010-10-25 13:53:50.265 298 13190.07 527.99 57044.76 88888.00 2010-10-25 13:53:51.265 298 13189.42 528.11 57045.38 88888.00 2010-10-25 13:53:52.265 298 13189.81 528.24 57044.76 88888.00 2010-10-25 13:53:53.265 298 13190.07 527.25 57045.74 88888.00 2010-10-25 13:53:54.265 298 13189.81 528.11 57045.74 88888.00 2010-10-25 13:53:55.265 298 13189.29 528.36 57045.13 88888.00 2010-10-25 13:53:56.265 298 13189.94 527.37 57045.62 88888.00 2010-10-25 13:53:57.265 298 13189.55 527.74 57045.13 88888.00 2010-10-25 13:53:58.265 298 13189.16 527.12 57045.86 88888.00 2010-10-25 13:53:59.265 298 13189.42 527.86 57045.25 88888.00 2010-10-25 13:54:00.265 298 13188.77 527.74 57046.23 88888.00 2010-10-25 13:54:01.265 298 13189.81 527.86 57045.86 88888.00 2010-10-25 13:54:02.265 298 13189.68 528.73 57046.23 88888.00 2010-10-25 13:54:03.265 298 13189.55 527.49 57046.47 88888.00 2010-10-25 13:54:04.265 298 13189.68 527.86 57045.86 88888.00 2010-10-25 13:54:05.265 298 13189.55 528.11 57046.11 88888.00 2010-10-25 13:54:06.265 298 13189.03 528.24 57046.72 88888.00 2010-10-25 13:54:07.265 298 13189.42 528.11 57045.38 88888.00 2010-10-25 13:54:08.265 298 13189.42 527.62 57046.23 88888.00 2010-10-25 13:54:09.265 298 13189.94 528.24 57046.11 88888.00 2010-10-25 13:54:10.265 298 13189.03 527.86 57045.74 88888.00 2010-10-25 13:54:11.265 298 13189.29 528.24 57045.38 88888.00 2010-10-25 13:54:12.265 298 13189.03 528.48 57046.11 88888.00 2010-10-25 13:54:13.265 298 13189.42 527.86 57045.98 88888.00 2010-10-25 13:54:14.265 298 13189.29 527.86 57045.38 88888.00 2010-10-25 13:54:15.265 298 13189.42 528.73 57045.98 88888.00 2010-10-25 13:54:16.265 298 13189.68 528.86 57046.35 88888.00 2010-10-25 13:54:17.265 298 13189.29 527.99 57046.35 88888.00 2010-10-25 13:54:18.265 298 13188.64 527.99 57046.11 88888.00 2010-10-25 13:54:19.265 298 13189.42 527.74 57046.11 88888.00 2010-10-25 13:54:20.265 298 13189.94 527.86 57045.98 88888.00 2010-10-25 13:54:21.265 298 13189.29 527.37 57046.47 88888.00 2010-10-25 13:54:22.265 298 13189.16 527.99 57046.11 88888.00 2010-10-25 13:54:23.265 298 13189.81 527.49 57045.74 88888.00 2010-10-25 13:54:24.265 298 13189.81 527.49 57045.98 88888.00 2010-10-25 13:54:25.265 298 13189.94 527.99 57046.11 88888.00 2010-10-25 13:54:26.265 298 13189.68 528.36 57046.60 88888.00 2010-10-25 13:54:27.265 298 13189.03 528.11 57046.11 88888.00 2010-10-25 13:54:28.265 298 13190.20 527.99 57046.35 88888.00 2010-10-25 13:54:29.265 298 13190.07 528.36 57046.47 88888.00 2010-10-25 13:54:30.265 298 13190.33 528.36 57046.47 88888.00 2010-10-25 13:54:31.265 298 13190.20 528.48 57046.72 88888.00 2010-10-25 13:54:32.265 298 13189.94 528.73 57046.60 88888.00 2010-10-25 13:54:33.265 298 13190.59 528.73 57046.96 88888.00 2010-10-25 13:54:34.265 298 13189.81 528.98 57046.60 88888.00 2010-10-25 13:54:35.265 298 13190.59 528.86 57047.33 88888.00 2010-10-25 13:54:36.265 298 13190.33 529.10 57047.09 88888.00 2010-10-25 13:54:37.265 298 13190.33 528.61 57046.60 88888.00 2010-10-25 13:54:38.265 298 13190.85 528.24 57047.09 88888.00 2010-10-25 13:54:39.265 298 13190.33 529.23 57047.33 88888.00 2010-10-25 13:54:40.265 298 13189.55 528.24 57047.09 88888.00 2010-10-25 13:54:41.265 298 13190.59 528.98 57047.33 88888.00 2010-10-25 13:54:42.265 298 13190.46 527.86 57046.96 88888.00 2010-10-25 13:54:43.265 298 13189.55 528.61 57047.33 88888.00 2010-10-25 13:54:44.265 298 13190.07 527.86 57046.96 88888.00 2010-10-25 13:54:45.265 298 13189.94 528.11 57046.60 88888.00 2010-10-25 13:54:46.265 298 13190.20 528.36 57047.21 88888.00 2010-10-25 13:54:47.265 298 13189.81 528.48 57047.21 88888.00 2010-10-25 13:54:48.265 298 13189.68 528.11 57046.84 88888.00 2010-10-25 13:54:49.265 298 13189.29 528.36 57047.21 88888.00 2010-10-25 13:54:50.265 298 13190.85 527.74 57047.57 88888.00 2010-10-25 13:54:51.265 298 13190.07 528.61 57046.84 88888.00 2010-10-25 13:54:52.265 298 13190.33 528.24 57047.45 88888.00 2010-10-25 13:54:53.265 298 13190.07 528.48 57047.21 88888.00 2010-10-25 13:54:54.265 298 13190.72 528.36 57047.57 88888.00 2010-10-25 13:54:55.265 298 13190.33 528.24 57046.96 88888.00 2010-10-25 13:54:56.265 298 13189.81 528.11 57046.84 88888.00 2010-10-25 13:54:57.265 298 13190.46 528.36 57047.33 88888.00 2010-10-25 13:54:58.265 298 13190.59 528.11 57047.09 88888.00 2010-10-25 13:54:59.265 298 13190.98 527.62 57046.60 88888.00 2010-10-25 13:55:00.265 298 13190.33 527.49 57047.57 88888.00 2010-10-25 13:55:01.265 298 13190.33 528.36 57046.72 88888.00 2010-10-25 13:55:02.265 298 13190.20 528.73 57047.21 88888.00 2010-10-25 13:55:03.265 298 13190.20 528.24 57047.33 88888.00 2010-10-25 13:55:04.265 298 13190.20 528.61 57047.21 88888.00 2010-10-25 13:55:05.265 298 13190.59 528.98 57047.70 88888.00 2010-10-25 13:55:06.265 298 13190.72 528.61 57047.09 88888.00 2010-10-25 13:55:07.265 298 13190.20 528.24 57046.96 88888.00 2010-10-25 13:55:08.265 298 13190.07 528.73 57047.21 88888.00 2010-10-25 13:55:09.265 298 13190.20 527.99 57047.57 88888.00 2010-10-25 13:55:10.265 298 13190.33 528.98 57046.72 88888.00 2010-10-25 13:55:11.265 298 13189.81 528.36 57046.96 88888.00 2010-10-25 13:55:12.265 298 13190.33 528.48 57046.72 88888.00 2010-10-25 13:55:13.265 298 13189.94 528.48 57047.57 88888.00 2010-10-25 13:55:14.265 298 13190.20 527.99 57047.33 88888.00 2010-10-25 13:55:15.265 298 13188.77 528.11 57047.57 88888.00 2010-10-25 13:55:16.265 298 13189.81 527.74 57047.21 88888.00 2010-10-25 13:55:17.265 298 13189.81 527.49 57047.33 88888.00 2010-10-25 13:55:18.265 298 13189.55 528.11 57046.47 88888.00 2010-10-25 13:55:19.265 298 13189.42 527.62 57046.72 88888.00 2010-10-25 13:55:20.265 298 13189.94 527.62 57047.57 88888.00 2010-10-25 13:55:21.265 298 13189.29 527.37 57047.21 88888.00 2010-10-25 13:55:22.265 298 13190.07 528.24 57046.96 88888.00 2010-10-25 13:55:23.265 298 13189.03 527.86 57047.09 88888.00 2010-10-25 13:55:24.265 298 13188.38 528.36 57047.09 88888.00 2010-10-25 13:55:25.265 298 13189.55 527.99 57047.09 88888.00 2010-10-25 13:55:26.265 298 13189.03 527.99 57046.72 88888.00 2010-10-25 13:55:27.265 298 13189.94 528.36 57046.84 88888.00 2010-10-25 13:55:28.265 298 13189.94 527.49 57046.84 88888.00 2010-10-25 13:55:29.265 298 13189.94 527.74 57047.21 88888.00 2010-10-25 13:55:30.265 298 13190.46 527.99 57046.72 88888.00 2010-10-25 13:55:31.265 298 13190.07 528.11 57046.47 88888.00 2010-10-25 13:55:32.265 298 13189.42 528.61 57047.09 88888.00 2010-10-25 13:55:33.265 298 13189.94 527.86 57046.84 88888.00 2010-10-25 13:55:34.265 298 13189.29 528.36 57047.82 88888.00 2010-10-25 13:55:35.265 298 13190.07 528.73 57047.21 88888.00 2010-10-25 13:55:36.265 298 13189.94 528.24 57047.45 88888.00 2010-10-25 13:55:37.265 298 13189.94 528.36 57046.84 88888.00 2010-10-25 13:55:38.265 298 13190.20 528.11 57046.84 88888.00 2010-10-25 13:55:39.265 298 13190.72 527.99 57046.72 88888.00 2010-10-25 13:55:40.265 298 13190.07 528.48 57046.84 88888.00 2010-10-25 13:55:41.265 298 13190.72 527.86 57047.33 88888.00 2010-10-25 13:55:42.265 298 13190.98 527.99 57047.09 88888.00 2010-10-25 13:55:43.265 298 13190.85 527.74 57046.84 88888.00 2010-10-25 13:55:44.265 298 13190.72 527.74 57047.21 88888.00 2010-10-25 13:55:45.265 298 13191.50 527.37 57046.60 88888.00 2010-10-25 13:55:46.265 298 13191.11 527.74 57047.09 88888.00 2010-10-25 13:55:47.265 298 13191.63 528.24 57047.33 88888.00 2010-10-25 13:55:48.265 298 13191.37 528.48 57047.21 88888.00 2010-10-25 13:55:49.265 298 13191.50 528.24 57047.09 88888.00 2010-10-25 13:55:50.265 298 13192.02 529.48 57047.33 88888.00 2010-10-25 13:55:51.265 298 13192.15 528.36 57048.31 88888.00 2010-10-25 13:55:52.265 298 13191.50 528.36 57047.21 88888.00 2010-10-25 13:55:53.265 298 13191.50 528.73 57047.09 88888.00 2010-10-25 13:55:54.265 298 13191.63 529.10 57047.21 88888.00 2010-10-25 13:55:55.265 298 13190.85 529.35 57047.70 88888.00 2010-10-25 13:55:56.265 298 13192.54 528.11 57048.43 88888.00 2010-10-25 13:55:57.265 298 13192.02 528.86 57047.94 88888.00 2010-10-25 13:55:58.265 298 13190.98 528.24 57047.82 88888.00 2010-10-25 13:55:59.265 298 13191.50 528.98 57047.70 88888.00 2010-10-25 13:56:00.265 298 13191.76 528.61 57048.06 88888.00 2010-10-25 13:56:01.265 298 13191.50 528.86 57047.82 88888.00 2010-10-25 13:56:02.265 298 13191.37 528.48 57048.19 88888.00 2010-10-25 13:56:03.265 298 13191.63 528.86 57048.19 88888.00 2010-10-25 13:56:04.265 298 13192.15 528.73 57047.70 88888.00 2010-10-25 13:56:05.265 298 13192.93 528.48 57048.68 88888.00 2010-10-25 13:56:06.265 298 13191.89 528.98 57048.06 88888.00 2010-10-25 13:56:07.265 298 13192.41 528.98 57048.31 88888.00 2010-10-25 13:56:08.265 298 13192.02 529.23 57048.19 88888.00 2010-10-25 13:56:09.265 298 13192.15 529.35 57047.94 88888.00 2010-10-25 13:56:10.265 298 13192.15 528.86 57048.43 88888.00 2010-10-25 13:56:11.265 298 13192.28 529.48 57048.06 88888.00 2010-10-25 13:56:12.265 298 13192.93 528.61 57047.82 88888.00 2010-10-25 13:56:13.265 298 13192.28 528.86 57048.06 88888.00 2010-10-25 13:56:14.265 298 13193.06 528.73 57048.43 88888.00 2010-10-25 13:56:15.265 298 13192.28 528.86 57048.68 88888.00 2010-10-25 13:56:16.265 298 13191.76 528.73 57048.68 88888.00 2010-10-25 13:56:17.265 298 13192.02 528.73 57048.19 88888.00 2010-10-25 13:56:18.265 298 13192.02 528.73 57048.31 88888.00 2010-10-25 13:56:19.265 298 13192.15 528.73 57048.19 88888.00 2010-10-25 13:56:20.265 298 13192.54 528.98 57048.31 88888.00 2010-10-25 13:56:21.265 298 13192.67 527.86 57048.92 88888.00 2010-10-25 13:56:22.265 298 13192.80 528.61 57048.19 88888.00 2010-10-25 13:56:23.265 298 13193.58 529.23 57048.43 88888.00 2010-10-25 13:56:24.265 298 13192.54 528.24 57048.43 88888.00 2010-10-25 13:56:25.265 298 13192.54 529.10 57048.55 88888.00 2010-10-25 13:56:26.265 298 13193.19 528.98 57048.80 88888.00 2010-10-25 13:56:27.265 298 13193.97 529.23 57048.55 88888.00 2010-10-25 13:56:28.265 298 13193.32 528.36 57048.31 88888.00 2010-10-25 13:56:29.265 298 13193.06 528.98 57048.80 88888.00 2010-10-25 13:56:30.265 298 13193.32 528.61 57048.80 88888.00 2010-10-25 13:56:31.265 298 13193.32 528.61 57048.43 88888.00 2010-10-25 13:56:32.265 298 13193.84 528.73 57049.29 88888.00 2010-10-25 13:56:33.265 298 13193.06 528.61 57049.04 88888.00 2010-10-25 13:56:34.265 298 13194.49 528.48 57049.53 88888.00 2010-10-25 13:56:35.265 298 13194.10 528.73 57048.68 88888.00 2010-10-25 13:56:36.265 298 13194.36 528.61 57049.29 88888.00 2010-10-25 13:56:37.265 298 13194.62 529.10 57049.29 88888.00 2010-10-25 13:56:38.265 298 13194.36 528.73 57048.80 88888.00 2010-10-25 13:56:39.265 298 13194.62 528.98 57049.29 88888.00 2010-10-25 13:56:40.265 298 13194.88 528.61 57049.16 88888.00 2010-10-25 13:56:41.265 298 13194.88 529.48 57049.90 88888.00 2010-10-25 13:56:42.265 298 13193.97 528.61 57049.90 88888.00 2010-10-25 13:56:43.265 298 13194.23 528.98 57049.90 88888.00 2010-10-25 13:56:44.265 298 13194.23 529.72 57049.78 88888.00 2010-10-25 13:56:45.265 298 13193.71 529.35 57050.14 88888.00 2010-10-25 13:56:46.265 298 13193.97 528.48 57049.53 88888.00 2010-10-25 13:56:47.265 298 13193.71 529.10 57050.63 88888.00 2010-10-25 13:56:48.265 298 13193.84 529.10 57050.39 88888.00 2010-10-25 13:56:49.265 298 13193.97 529.35 57049.90 88888.00 2010-10-25 13:56:50.265 298 13193.32 528.86 57050.88 88888.00 2010-10-25 13:56:51.265 298 13194.23 528.73 57050.02 88888.00 2010-10-25 13:56:52.265 298 13194.88 529.72 57050.39 88888.00 2010-10-25 13:56:53.265 298 13193.06 529.35 57050.51 88888.00 2010-10-25 13:56:54.265 298 13193.97 529.48 57049.78 88888.00 2010-10-25 13:56:55.265 298 13193.58 529.35 57050.51 88888.00 2010-10-25 13:56:56.265 298 13193.32 529.60 57049.90 88888.00 2010-10-25 13:56:57.265 298 13194.23 529.23 57049.90 88888.00 2010-10-25 13:56:58.265 298 13193.32 528.61 57050.75 88888.00 2010-10-25 13:56:59.265 298 13193.97 528.86 57050.27 88888.00 2010-10-25 13:57:00.265 298 13194.23 528.73 57050.51 88888.00 2010-10-25 13:57:01.265 298 13193.97 528.48 57050.75 88888.00 2010-10-25 13:57:02.265 298 13194.23 528.86 57050.51 88888.00 2010-10-25 13:57:03.265 298 13193.84 528.61 57049.53 88888.00 2010-10-25 13:57:04.265 298 13194.49 528.61 57050.63 88888.00 2010-10-25 13:57:05.265 298 13193.97 528.61 57050.14 88888.00 2010-10-25 13:57:06.265 298 13194.49 528.73 57050.27 88888.00 2010-10-25 13:57:07.265 298 13194.10 528.61 57050.02 88888.00 2010-10-25 13:57:08.265 298 13194.36 528.73 57050.27 88888.00 2010-10-25 13:57:09.265 298 13193.45 528.61 57050.75 88888.00 2010-10-25 13:57:10.265 298 13193.19 528.24 57050.39 88888.00 2010-10-25 13:57:11.265 298 13193.97 528.36 57050.63 88888.00 2010-10-25 13:57:12.265 298 13194.62 528.11 57050.51 88888.00 2010-10-25 13:57:13.265 298 13194.23 528.73 57050.63 88888.00 2010-10-25 13:57:14.265 298 13193.58 528.48 57050.39 88888.00 2010-10-25 13:57:15.265 298 13194.10 528.36 57049.90 88888.00 2010-10-25 13:57:16.265 298 13193.58 528.36 57050.51 88888.00 2010-10-25 13:57:17.265 298 13194.23 528.48 57050.39 88888.00 2010-10-25 13:57:18.265 298 13194.10 528.36 57050.88 88888.00 2010-10-25 13:57:19.265 298 13194.36 528.36 57050.39 88888.00 2010-10-25 13:57:20.265 298 13193.97 528.61 57050.51 88888.00 2010-10-25 13:57:21.265 298 13194.10 528.61 57050.39 88888.00 2010-10-25 13:57:22.265 298 13193.32 528.48 57050.51 88888.00 2010-10-25 13:57:23.265 298 13193.97 528.36 57050.63 88888.00 2010-10-25 13:57:24.265 298 13194.23 528.24 57051.49 88888.00 2010-10-25 13:57:25.265 298 13194.23 527.49 57050.27 88888.00 2010-10-25 13:57:26.265 298 13193.97 527.74 57050.39 88888.00 2010-10-25 13:57:27.265 298 13194.75 528.24 57050.27 88888.00 2010-10-25 13:57:28.265 298 13193.58 527.99 57050.02 88888.00 2010-10-25 13:57:29.265 298 13194.23 528.73 57050.51 88888.00 2010-10-25 13:57:30.265 298 13194.23 528.24 57050.51 88888.00 2010-10-25 13:57:31.265 298 13194.10 527.86 57050.88 88888.00 2010-10-25 13:57:32.265 298 13193.58 527.99 57049.65 88888.00 2010-10-25 13:57:33.265 298 13193.84 527.99 57050.51 88888.00 2010-10-25 13:57:34.265 298 13193.84 528.73 57050.02 88888.00 2010-10-25 13:57:35.265 298 13193.97 527.99 57050.75 88888.00 2010-10-25 13:57:36.265 298 13194.10 528.24 57050.51 88888.00 2010-10-25 13:57:37.265 298 13193.06 527.99 57050.02 88888.00 2010-10-25 13:57:38.265 298 13193.45 527.74 57050.63 88888.00 2010-10-25 13:57:39.265 298 13193.58 527.62 57049.90 88888.00 2010-10-25 13:57:40.265 298 13193.06 528.11 57050.63 88888.00 2010-10-25 13:57:41.265 298 13192.93 527.49 57050.02 88888.00 2010-10-25 13:57:42.265 298 13193.45 527.99 57050.51 88888.00 2010-10-25 13:57:43.265 298 13192.93 527.25 57050.14 88888.00 2010-10-25 13:57:44.265 298 13192.80 528.24 57050.14 88888.00 2010-10-25 13:57:45.265 298 13193.06 527.12 57049.65 88888.00 2010-10-25 13:57:46.265 298 13193.06 528.11 57050.39 88888.00 2010-10-25 13:57:47.265 298 13192.54 527.86 57050.14 88888.00 2010-10-25 13:57:48.265 298 13192.93 527.74 57050.39 88888.00 2010-10-25 13:57:49.265 298 13192.15 527.99 57049.41 88888.00 2010-10-25 13:57:50.265 298 13192.80 528.11 57050.27 88888.00 2010-10-25 13:57:51.265 298 13192.28 528.11 57050.02 88888.00 2010-10-25 13:57:52.265 298 13192.41 527.62 57050.02 88888.00 2010-10-25 13:57:53.265 298 13192.67 527.74 57050.51 88888.00 2010-10-25 13:57:54.265 298 13192.15 527.86 57049.16 88888.00 2010-10-25 13:57:55.265 298 13192.67 527.37 57049.78 88888.00 2010-10-25 13:57:56.265 298 13192.02 527.49 57049.53 88888.00 2010-10-25 13:57:57.265 298 13192.67 526.87 57049.41 88888.00 2010-10-25 13:57:58.265 298 13192.28 528.11 57049.78 88888.00 2010-10-25 13:57:59.265 298 13191.76 527.25 57049.65 88888.00 2010-10-25 13:58:00.265 298 13192.54 528.11 57049.65 88888.00 2010-10-25 13:58:01.265 298 13192.02 527.49 57049.41 88888.00 2010-10-25 13:58:02.265 298 13192.28 527.62 57049.78 88888.00 2010-10-25 13:58:03.265 298 13192.15 525.88 57049.53 88888.00 2010-10-25 13:58:04.265 298 13192.02 527.00 57049.16 88888.00 2010-10-25 13:58:05.265 298 13191.89 527.62 57049.04 88888.00 2010-10-25 13:58:06.265 298 13192.28 527.37 57048.80 88888.00 2010-10-25 13:58:07.265 298 13191.50 526.87 57049.65 88888.00 2010-10-25 13:58:08.265 298 13191.50 527.25 57048.92 88888.00 2010-10-25 13:58:09.265 298 13192.28 527.49 57049.53 88888.00 2010-10-25 13:58:10.265 298 13190.72 527.25 57049.29 88888.00 2010-10-25 13:58:11.265 298 13191.89 527.12 57049.04 88888.00 2010-10-25 13:58:12.265 298 13191.63 526.75 57048.68 88888.00 2010-10-25 13:58:13.265 298 13192.15 526.50 57048.68 88888.00 2010-10-25 13:58:14.265 298 13191.89 527.62 57048.80 88888.00 2010-10-25 13:58:15.265 298 13191.63 527.37 57049.29 88888.00 2010-10-25 13:58:16.265 298 13192.02 526.38 57048.80 88888.00 2010-10-25 13:58:17.265 298 13191.24 527.12 57048.43 88888.00 2010-10-25 13:58:18.265 298 13191.63 527.12 57049.16 88888.00 2010-10-25 13:58:19.265 298 13191.50 527.25 57048.80 88888.00 2010-10-25 13:58:20.265 298 13191.37 526.87 57048.68 88888.00 2010-10-25 13:58:21.265 298 13191.89 527.25 57048.80 88888.00 2010-10-25 13:58:22.265 298 13191.63 527.00 57049.04 88888.00 2010-10-25 13:58:23.265 298 13192.15 526.87 57049.04 88888.00 2010-10-25 13:58:24.265 298 13192.15 527.74 57048.92 88888.00 2010-10-25 13:58:25.265 298 13191.89 526.75 57049.04 88888.00 2010-10-25 13:58:26.265 298 13191.11 526.50 57048.80 88888.00 2010-10-25 13:58:27.265 298 13191.63 526.63 57048.55 88888.00 2010-10-25 13:58:28.265 298 13190.98 527.12 57049.04 88888.00 2010-10-25 13:58:29.265 298 13190.72 527.00 57048.43 88888.00 2010-10-25 13:58:30.265 298 13190.98 527.00 57048.80 88888.00 2010-10-25 13:58:31.265 298 13191.76 526.25 57048.43 88888.00 2010-10-25 13:58:32.265 298 13192.02 527.25 57048.55 88888.00 2010-10-25 13:58:33.265 298 13191.24 527.00 57048.92 88888.00 2010-10-25 13:58:34.265 298 13191.24 527.12 57048.19 88888.00 2010-10-25 13:58:35.265 298 13191.89 527.74 57048.68 88888.00 2010-10-25 13:58:36.265 298 13191.37 527.00 57048.19 88888.00 2010-10-25 13:58:37.265 298 13191.76 527.74 57048.68 88888.00 2010-10-25 13:58:38.265 298 13191.63 527.86 57048.80 88888.00 2010-10-25 13:58:39.265 298 13191.63 527.49 57049.04 88888.00 2010-10-25 13:58:40.265 298 13191.63 528.11 57048.80 88888.00 2010-10-25 13:58:41.265 298 13191.76 527.62 57048.68 88888.00 2010-10-25 13:58:42.265 298 13191.89 527.37 57048.92 88888.00 2010-10-25 13:58:43.265 298 13191.50 527.25 57048.31 88888.00 2010-10-25 13:58:44.265 298 13191.50 528.11 57048.55 88888.00 2010-10-25 13:58:45.265 298 13191.37 527.49 57048.80 88888.00 2010-10-25 13:58:46.265 298 13191.11 528.11 57048.68 88888.00 2010-10-25 13:58:47.265 298 13191.24 527.62 57048.68 88888.00 2010-10-25 13:58:48.265 298 13192.41 527.74 57048.43 88888.00 2010-10-25 13:58:49.265 298 13192.02 527.62 57049.53 88888.00 2010-10-25 13:58:50.265 298 13191.89 528.11 57049.29 88888.00 2010-10-25 13:58:51.265 298 13192.15 527.74 57049.41 88888.00 2010-10-25 13:58:52.265 298 13191.63 527.62 57048.68 88888.00 2010-10-25 13:58:53.265 298 13192.28 527.12 57049.16 88888.00 2010-10-25 13:58:54.265 298 13192.02 526.63 57048.80 88888.00 2010-10-25 13:58:55.265 298 13192.15 527.25 57049.16 88888.00 2010-10-25 13:58:56.265 298 13192.02 527.49 57049.29 88888.00 2010-10-25 13:58:57.265 298 13192.28 527.37 57049.41 88888.00 2010-10-25 13:58:58.265 298 13192.15 527.86 57049.16 88888.00 2010-10-25 13:58:59.265 298 13192.28 527.74 57049.16 88888.00 2010-10-25 13:59:00.265 298 13192.28 527.49 57048.55 88888.00 2010-10-25 13:59:01.265 298 13192.28 528.11 57048.92 88888.00 2010-10-25 13:59:02.265 298 13192.15 527.86 57049.29 88888.00 2010-10-25 13:59:03.265 298 13192.93 527.49 57048.43 88888.00 2010-10-25 13:59:04.265 298 13192.41 527.37 57049.78 88888.00 2010-10-25 13:59:05.265 298 13192.80 527.99 57049.04 88888.00 2010-10-25 13:59:06.265 298 13193.06 527.62 57049.29 88888.00 2010-10-25 13:59:07.265 298 13193.19 527.49 57049.29 88888.00 2010-10-25 13:59:08.265 298 13193.97 527.74 57049.29 88888.00 2010-10-25 13:59:09.265 298 13194.23 527.99 57049.78 88888.00 2010-10-25 13:59:10.265 298 13193.84 528.24 57050.02 88888.00 2010-10-25 13:59:11.265 298 13193.84 527.25 57050.39 88888.00 2010-10-25 13:59:12.265 298 13194.10 527.74 57049.53 88888.00 2010-10-25 13:59:13.265 298 13194.49 527.62 57049.65 88888.00 2010-10-25 13:59:14.265 298 13193.97 527.49 57050.27 88888.00 2010-10-25 13:59:15.265 298 13195.01 527.86 57049.90 88888.00 2010-10-25 13:59:16.265 298 13194.75 527.62 57050.51 88888.00 2010-10-25 13:59:17.265 298 13194.49 527.62 57050.39 88888.00 2010-10-25 13:59:18.265 298 13194.88 527.74 57050.39 88888.00 2010-10-25 13:59:19.265 298 13195.14 528.11 57050.02 88888.00 2010-10-25 13:59:20.265 298 13194.75 527.00 57050.14 88888.00 2010-10-25 13:59:21.264 298 13195.27 527.00 57051.61 88888.00 2010-10-25 13:59:22.264 298 13195.79 527.86 57049.65 88888.00 2010-10-25 13:59:23.264 298 13195.01 528.36 57050.51 88888.00 2010-10-25 13:59:24.264 298 13195.66 527.37 57050.14 88888.00 2010-10-25 13:59:25.264 298 13194.75 527.25 57051.00 88888.00 2010-10-25 13:59:26.264 298 13195.27 526.75 57051.36 88888.00 2010-10-25 13:59:27.264 298 13195.01 527.12 57051.00 88888.00 2010-10-25 13:59:28.264 298 13194.88 527.37 57051.00 88888.00 2010-10-25 13:59:29.264 298 13194.75 527.37 57051.12 88888.00 2010-10-25 13:59:30.264 298 13195.27 527.62 57050.39 88888.00 2010-10-25 13:59:31.264 298 13195.40 527.62 57051.00 88888.00 2010-10-25 13:59:32.264 298 13195.40 527.49 57051.00 88888.00 2010-10-25 13:59:33.264 298 13194.88 527.49 57051.24 88888.00 2010-10-25 13:59:34.264 298 13195.01 527.49 57050.88 88888.00 2010-10-25 13:59:35.264 298 13194.23 527.37 57051.12 88888.00 2010-10-25 13:59:36.264 298 13194.49 527.49 57051.73 88888.00 2010-10-25 13:59:37.264 298 13194.88 527.49 57050.88 88888.00 2010-10-25 13:59:38.264 298 13194.10 526.63 57051.00 88888.00 2010-10-25 13:59:39.264 298 13193.45 527.86 57051.61 88888.00 2010-10-25 13:59:40.264 298 13194.36 527.00 57051.00 88888.00 2010-10-25 13:59:41.264 298 13194.75 526.87 57051.49 88888.00 2010-10-25 13:59:42.264 298 13195.01 527.12 57051.36 88888.00 2010-10-25 13:59:43.264 298 13194.62 527.37 57051.24 88888.00 2010-10-25 13:59:44.264 298 13194.23 527.49 57051.12 88888.00 2010-10-25 13:59:45.264 298 13193.58 526.25 57051.49 88888.00 2010-10-25 13:59:46.264 298 13194.10 527.37 57051.24 88888.00 2010-10-25 13:59:47.264 298 13194.36 526.87 57050.51 88888.00 2010-10-25 13:59:48.264 298 13194.10 527.25 57051.36 88888.00 2010-10-25 13:59:49.264 298 13194.10 527.25 57050.27 88888.00 2010-10-25 13:59:50.264 298 13193.84 527.12 57050.88 88888.00 2010-10-25 13:59:51.264 298 13194.36 527.12 57051.49 88888.00 2010-10-25 13:59:52.264 298 13194.36 527.12 57051.00 88888.00 2010-10-25 13:59:53.264 298 13193.84 527.74 57051.73 88888.00 2010-10-25 13:59:54.264 298 13194.88 527.00 57051.12 88888.00 2010-10-25 13:59:55.264 298 13193.84 527.12 57051.00 88888.00 2010-10-25 14:00:00.264 298 13194.23 527.49 57051.24 88888.00 2010-10-25 14:00:01.264 298 13193.84 527.62 57050.88 88888.00 2010-10-25 14:00:02.264 298 13194.75 527.62 57051.36 88888.00 2010-10-25 14:00:03.264 298 13194.10 527.62 57051.61 88888.00 2010-10-25 14:00:04.264 298 13195.27 528.11 57051.00 88888.00 2010-10-25 14:00:05.264 298 13194.88 527.49 57051.98 88888.00 2010-10-25 14:00:06.264 298 13194.36 527.00 57051.73 88888.00 2010-10-25 14:00:07.264 298 13194.88 527.49 57051.24 88888.00 2010-10-25 14:00:08.264 298 13194.75 527.74 57051.73 88888.00 2010-10-25 14:00:09.264 298 13195.01 527.62 57051.49 88888.00 2010-10-25 14:00:10.264 298 13195.40 526.87 57052.34 88888.00 2010-10-25 14:00:11.264 298 13195.40 526.87 57052.10 88888.00 2010-10-25 14:00:12.264 298 13194.88 527.25 57051.86 88888.00 2010-10-25 14:00:13.264 298 13195.40 526.87 57051.24 88888.00 2010-10-25 14:00:14.264 298 13195.92 527.12 57052.46 88888.00 2010-10-25 14:00:15.264 298 13195.40 526.50 57051.36 88888.00 2010-10-25 14:00:16.264 298 13195.14 527.25 57051.86 88888.00 2010-10-25 14:00:17.264 298 13195.27 527.25 57051.73 88888.00 2010-10-25 14:00:18.264 298 13195.53 527.00 57051.98 88888.00 2010-10-25 14:00:19.264 298 13195.92 527.12 57052.22 88888.00 2010-10-25 14:00:20.264 298 13195.79 526.75 57051.98 88888.00 2010-10-25 14:00:21.264 298 13195.40 527.74 57051.61 88888.00 2010-10-25 14:00:22.264 298 13195.66 527.25 57052.22 88888.00 2010-10-25 14:00:23.264 298 13195.27 527.25 57052.22 88888.00 2010-10-25 14:00:24.264 298 13196.05 527.86 57052.10 88888.00 2010-10-25 14:00:25.264 298 13196.05 527.00 57051.73 88888.00 2010-10-25 14:00:26.264 298 13195.92 526.50 57051.98 88888.00 2010-10-25 14:00:27.264 298 13195.53 526.63 57052.22 88888.00 2010-10-25 14:00:28.264 298 13195.14 527.12 57052.22 88888.00 2010-10-25 14:00:29.264 298 13194.62 526.63 57052.59 88888.00 2010-10-25 14:00:30.264 298 13195.27 526.75 57051.36 88888.00 2010-10-25 14:00:31.264 298 13194.62 527.25 57052.34 88888.00 2010-10-25 14:00:32.264 298 13194.88 526.50 57051.36 88888.00 2010-10-25 14:00:33.264 298 13194.88 527.00 57051.98 88888.00 2010-10-25 14:00:34.264 298 13194.75 527.00 57052.10 88888.00 2010-10-25 14:00:35.264 298 13194.62 526.25 57051.98 88888.00 2010-10-25 14:00:36.264 298 13194.23 526.75 57051.73 88888.00 2010-10-25 14:00:37.264 298 13195.40 526.87 57051.86 88888.00 2010-10-25 14:00:38.264 298 13194.62 527.00 57051.49 88888.00 2010-10-25 14:00:39.264 298 13194.36 526.13 57051.98 88888.00 2010-10-25 14:00:40.264 298 13194.49 527.00 57052.34 88888.00 2010-10-25 14:00:41.264 298 13194.23 526.75 57051.73 88888.00 2010-10-25 14:00:42.264 298 13194.23 527.25 57052.22 88888.00 2010-10-25 14:00:43.264 298 13194.49 527.12 57051.86 88888.00 2010-10-25 14:00:44.264 298 13194.36 527.12 57051.98 88888.00 2010-10-25 14:00:45.264 298 13194.10 526.50 57052.10 88888.00 2010-10-25 14:00:46.264 298 13194.49 526.75 57051.36 88888.00 2010-10-25 14:00:47.264 298 13194.36 526.50 57051.49 88888.00 2010-10-25 14:00:48.264 298 13194.23 526.75 57051.73 88888.00 2010-10-25 14:00:49.264 298 13193.84 527.25 57051.49 88888.00 2010-10-25 14:00:50.264 298 13194.10 526.25 57051.73 88888.00 2010-10-25 14:00:51.264 298 13194.36 527.00 57051.36 88888.00 2010-10-25 14:00:52.264 298 13194.10 526.13 57051.36 88888.00 2010-10-25 14:00:53.264 298 13194.23 527.37 57051.61 88888.00 2010-10-25 14:00:54.264 298 13194.75 526.75 57051.73 88888.00 2010-10-25 14:00:55.264 298 13194.23 526.87 57051.61 88888.00 2010-10-25 14:00:56.264 298 13194.23 526.75 57051.00 88888.00 2010-10-25 14:00:57.264 298 13194.23 526.25 57050.63 88888.00 2010-10-25 14:00:58.264 298 13194.36 526.63 57051.49 88888.00 2010-10-25 14:00:59.264 298 13194.36 526.38 57051.36 88888.00 2010-10-25 14:01:00.264 298 13194.23 527.25 57051.49 88888.00 2010-10-25 14:01:01.264 298 13195.01 526.25 57051.86 88888.00 2010-10-25 14:01:02.264 298 13195.27 526.63 57051.49 88888.00 2010-10-25 14:01:03.264 298 13194.62 526.63 57051.86 88888.00 2010-10-25 14:01:04.264 298 13194.49 526.75 57051.24 88888.00 2010-10-25 14:01:05.264 298 13195.14 526.87 57051.00 88888.00 2010-10-25 14:01:06.264 298 13194.62 526.38 57051.61 88888.00 2010-10-25 14:01:07.264 298 13195.14 526.38 57051.73 88888.00 2010-10-25 14:01:08.264 298 13194.36 526.38 57051.98 88888.00 2010-10-25 14:01:09.264 298 13194.88 527.25 57051.73 88888.00 2010-10-25 14:01:10.264 298 13194.36 526.87 57051.86 88888.00 2010-10-25 14:01:11.264 298 13195.01 526.63 57051.86 88888.00 2010-10-25 14:01:12.264 298 13195.01 526.13 57051.73 88888.00 2010-10-25 14:01:13.264 298 13195.14 526.75 57051.73 88888.00 2010-10-25 14:01:14.264 298 13195.27 526.63 57051.49 88888.00 2010-10-25 14:01:15.264 298 13194.88 527.12 57051.49 88888.00 2010-10-25 14:01:16.264 298 13195.53 526.75 57051.98 88888.00 2010-10-25 14:01:17.264 298 13195.27 526.87 57051.86 88888.00 2010-10-25 14:01:18.264 298 13195.27 526.63 57051.98 88888.00 2010-10-25 14:01:19.264 298 13195.79 527.12 57051.86 88888.00 2010-10-25 14:01:20.264 298 13195.53 526.75 57052.34 88888.00 2010-10-25 14:01:21.264 298 13195.66 526.87 57051.86 88888.00 2010-10-25 14:01:22.264 298 13195.79 526.87 57051.98 88888.00 2010-10-25 14:01:23.264 298 13196.05 526.75 57052.22 88888.00 2010-10-25 14:01:24.264 298 13195.27 526.75 57051.86 88888.00 2010-10-25 14:01:25.264 298 13196.05 526.87 57052.95 88888.00 2010-10-25 14:01:26.264 298 13196.31 526.63 57051.86 88888.00 2010-10-25 14:01:27.264 298 13195.40 527.12 57052.71 88888.00 2010-10-25 14:01:28.264 298 13195.27 527.12 57052.71 88888.00 2010-10-25 14:01:29.264 298 13195.40 526.50 57052.46 88888.00 2010-10-25 14:01:30.264 298 13195.92 527.12 57052.71 88888.00 2010-10-25 14:01:31.264 298 13195.66 526.63 57051.98 88888.00 2010-10-25 14:01:32.264 298 13195.53 526.38 57053.32 88888.00 2010-10-25 14:01:33.264 298 13194.62 527.37 57052.95 88888.00 2010-10-25 14:01:34.264 298 13195.66 527.25 57052.83 88888.00 2010-10-25 14:01:35.264 298 13195.66 526.38 57052.22 88888.00 2010-10-25 14:01:36.264 298 13194.75 527.00 57052.10 88888.00 2010-10-25 14:01:37.264 298 13195.40 526.87 57052.95 88888.00 2010-10-25 14:01:38.264 298 13195.53 527.00 57052.83 88888.00 2010-10-25 14:01:39.264 298 13195.40 526.25 57053.08 88888.00 2010-10-25 14:01:40.264 298 13195.14 527.49 57052.34 88888.00 2010-10-25 14:01:41.264 298 13195.01 526.87 57052.59 88888.00 2010-10-25 14:01:42.264 298 13195.01 527.12 57052.10 88888.00 2010-10-25 14:01:43.264 298 13194.62 527.00 57051.86 88888.00 2010-10-25 14:01:44.264 298 13194.88 527.12 57052.59 88888.00 2010-10-25 14:01:45.264 298 13195.14 527.12 57052.59 88888.00 2010-10-25 14:01:46.264 298 13194.36 527.37 57052.83 88888.00 2010-10-25 14:01:47.264 298 13194.23 527.00 57052.71 88888.00 2010-10-25 14:01:48.264 298 13195.01 526.50 57052.59 88888.00 2010-10-25 14:01:49.264 298 13194.88 526.38 57052.71 88888.00 2010-10-25 14:01:50.264 298 13195.92 527.00 57052.71 88888.00 2010-10-25 14:01:51.264 298 13195.27 527.00 57052.34 88888.00 2010-10-25 14:01:52.264 298 13195.79 527.00 57052.46 88888.00 2010-10-25 14:01:53.264 298 13195.01 527.25 57052.46 88888.00 2010-10-25 14:01:54.264 298 13195.40 526.25 57052.59 88888.00 2010-10-25 14:01:55.264 298 13196.44 527.25 57052.10 88888.00 2010-10-25 14:01:56.264 298 13195.92 526.38 57052.83 88888.00 2010-10-25 14:01:57.264 298 13195.66 527.37 57052.34 88888.00 2010-10-25 14:01:58.264 298 13196.18 526.87 57052.46 88888.00 2010-10-25 14:01:59.264 298 13195.79 526.25 57052.46 88888.00 2010-10-25 14:02:00.264 298 13195.79 526.50 57052.10 88888.00 2010-10-25 14:02:01.264 298 13196.05 526.75 57053.08 88888.00 2010-10-25 14:02:02.264 298 13196.31 527.00 57052.71 88888.00 2010-10-25 14:02:03.264 298 13196.18 526.50 57052.10 88888.00 2010-10-25 14:02:04.264 298 13196.05 527.00 57052.95 88888.00 2010-10-25 14:02:05.264 298 13197.09 526.50 57053.69 88888.00 2010-10-25 14:02:06.264 298 13196.96 526.87 57052.71 88888.00 2010-10-25 14:02:07.264 298 13196.96 526.25 57052.71 88888.00 2010-10-25 14:02:08.264 298 13196.57 526.87 57052.95 88888.00 2010-10-25 14:02:09.264 298 13196.44 526.38 57052.83 88888.00 2010-10-25 14:02:10.264 298 13197.22 527.00 57052.83 88888.00 2010-10-25 14:02:11.264 298 13197.22 525.88 57053.57 88888.00 2010-10-25 14:02:12.264 298 13196.70 526.75 57053.32 88888.00 2010-10-25 14:02:13.264 298 13196.83 526.38 57052.71 88888.00 2010-10-25 14:02:14.264 298 13197.35 526.63 57052.71 88888.00 2010-10-25 14:02:15.264 298 13197.35 528.11 57053.45 88888.00 2010-10-25 14:02:16.264 298 13197.22 526.38 57052.71 88888.00 2010-10-25 14:02:17.264 298 13197.22 526.75 57053.69 88888.00 2010-10-25 14:02:18.264 298 13196.57 526.50 57054.05 88888.00 2010-10-25 14:02:19.264 298 13196.96 527.12 57053.81 88888.00 2010-10-25 14:02:20.264 298 13197.09 526.25 57053.81 88888.00 2010-10-25 14:02:21.264 298 13197.09 527.12 57053.45 88888.00 2010-10-25 14:02:22.264 298 13197.35 526.87 57053.45 88888.00 2010-10-25 14:02:23.264 298 13198.38 527.12 57053.81 88888.00 2010-10-25 14:02:24.264 298 13197.09 527.37 57053.45 88888.00 2010-10-25 14:02:25.264 298 13197.09 526.50 57053.93 88888.00 2010-10-25 14:02:26.264 298 13197.87 526.75 57053.57 88888.00 2010-10-25 14:02:27.264 298 13197.35 526.75 57053.57 88888.00 2010-10-25 14:02:28.264 298 13197.09 526.75 57053.81 88888.00 2010-10-25 14:02:29.264 298 13197.61 527.25 57054.05 88888.00 2010-10-25 14:02:30.264 298 13196.96 526.75 57053.57 88888.00 2010-10-25 14:02:31.264 298 13196.96 527.25 57053.93 88888.00 2010-10-25 14:02:32.264 298 13196.31 527.00 57053.81 88888.00 2010-10-25 14:02:33.264 298 13197.48 526.75 57053.45 88888.00 2010-10-25 14:02:34.264 298 13196.70 527.00 57053.32 88888.00 2010-10-25 14:02:35.264 298 13196.44 526.50 57053.93 88888.00 2010-10-25 14:02:36.264 298 13196.31 527.37 57054.18 88888.00 2010-10-25 14:02:37.264 298 13195.79 526.63 57053.57 88888.00 2010-10-25 14:02:38.264 298 13195.79 527.25 57054.05 88888.00 2010-10-25 14:02:39.264 298 13196.05 526.38 57053.81 88888.00 2010-10-25 14:02:40.264 298 13196.44 526.75 57053.57 88888.00 2010-10-25 14:02:41.264 298 13196.70 526.75 57053.69 88888.00 2010-10-25 14:02:42.264 298 13196.70 527.25 57053.81 88888.00 2010-10-25 14:02:43.264 298 13196.83 527.99 57053.81 88888.00 2010-10-25 14:02:44.264 298 13196.70 527.49 57053.69 88888.00 2010-10-25 14:02:45.264 298 13196.83 527.12 57053.57 88888.00 2010-10-25 14:02:46.264 298 13196.96 527.49 57054.30 88888.00 2010-10-25 14:02:47.264 298 13197.22 526.87 57053.45 88888.00 2010-10-25 14:02:48.264 298 13196.57 527.74 57054.05 88888.00 2010-10-25 14:02:49.264 298 13197.09 527.25 57054.05 88888.00 2010-10-25 14:02:50.264 298 13196.57 527.00 57053.69 88888.00 2010-10-25 14:02:51.264 298 13196.57 527.74 57054.30 88888.00 2010-10-25 14:02:52.264 298 13197.09 527.25 57053.69 88888.00 2010-10-25 14:02:53.264 298 13196.57 527.00 57053.93 88888.00 2010-10-25 14:02:54.264 298 13196.18 527.86 57054.30 88888.00 2010-10-25 14:02:55.264 298 13196.70 527.37 57054.67 88888.00 2010-10-25 14:02:56.264 298 13196.44 528.11 57054.18 88888.00 2010-10-25 14:02:57.264 298 13196.70 527.37 57054.05 88888.00 2010-10-25 14:02:58.264 298 13195.79 527.49 57053.81 88888.00 2010-10-25 14:02:59.264 298 13196.31 527.12 57054.05 88888.00 2010-10-25 14:03:00.264 298 13196.57 527.12 57053.81 88888.00 2010-10-25 14:03:01.264 298 13196.57 527.37 57053.93 88888.00 2010-10-25 14:03:02.264 298 13196.83 527.00 57054.79 88888.00 2010-10-25 14:03:03.264 298 13195.92 527.25 57053.69 88888.00 2010-10-25 14:03:04.264 298 13196.83 527.12 57054.05 88888.00 2010-10-25 14:03:05.264 298 13196.57 527.00 57054.05 88888.00 2010-10-25 14:03:06.264 298 13196.18 527.00 57054.05 88888.00 2010-10-25 14:03:07.264 298 13196.44 527.12 57054.18 88888.00 2010-10-25 14:03:08.264 298 13196.96 527.00 57054.30 88888.00 2010-10-25 14:03:09.264 298 13196.31 527.37 57053.93 88888.00 2010-10-25 14:03:10.264 298 13195.66 526.87 57053.69 88888.00 2010-10-25 14:03:11.264 298 13195.92 527.25 57053.57 88888.00 2010-10-25 14:03:12.264 298 13196.57 527.37 57053.32 88888.00 2010-10-25 14:03:13.264 298 13197.35 527.49 57054.05 88888.00 2010-10-25 14:03:14.264 298 13196.83 527.00 57053.32 88888.00 2010-10-25 14:03:15.264 298 13196.70 526.87 57053.93 88888.00 2010-10-25 14:03:16.264 298 13197.48 527.00 57053.45 88888.00 2010-10-25 14:03:17.264 298 13197.48 527.49 57053.69 88888.00 2010-10-25 14:03:18.264 298 13197.35 527.49 57053.93 88888.00 2010-10-25 14:03:19.264 298 13197.48 527.86 57054.18 88888.00 2010-10-25 14:03:20.264 298 13197.22 527.74 57054.30 88888.00 2010-10-25 14:03:21.264 298 13197.35 527.49 57054.05 88888.00 2010-10-25 14:03:22.264 298 13197.74 527.62 57054.30 88888.00 2010-10-25 14:03:23.264 298 13196.96 527.86 57054.05 88888.00 2010-10-25 14:03:24.264 298 13197.87 527.74 57054.18 88888.00 2010-10-25 14:03:25.264 298 13197.61 527.25 57053.57 88888.00 2010-10-25 14:03:26.264 298 13197.87 527.62 57054.67 88888.00 2010-10-25 14:03:27.264 298 13197.22 527.37 57053.81 88888.00 2010-10-25 14:03:28.264 298 13198.12 527.25 57054.42 88888.00 2010-10-25 14:03:29.264 298 13198.12 527.86 57054.05 88888.00 2010-10-25 14:03:30.264 298 13198.25 527.86 57054.05 88888.00 2010-10-25 14:03:31.264 298 13197.87 527.00 57054.18 88888.00 2010-10-25 14:03:32.264 298 13197.61 527.37 57054.67 88888.00 2010-10-25 14:03:33.264 298 13198.12 527.49 57054.79 88888.00 2010-10-25 14:03:34.264 298 13198.00 527.49 57055.52 88888.00 2010-10-25 14:03:35.264 298 13198.00 527.74 57055.16 88888.00 2010-10-25 14:03:36.264 298 13197.74 528.11 57055.03 88888.00 2010-10-25 14:03:37.264 298 13198.00 527.74 57055.28 88888.00 2010-10-25 14:03:38.264 298 13198.12 527.74 57055.52 88888.00 2010-10-25 14:03:39.264 298 13198.38 527.74 57055.03 88888.00 2010-10-25 14:03:40.264 298 13198.12 527.99 57055.89 88888.00 2010-10-25 14:03:41.264 298 13197.09 528.11 57054.79 88888.00 2010-10-25 14:03:42.264 298 13197.87 527.25 57055.16 88888.00 2010-10-25 14:03:43.264 298 13197.87 527.86 57055.28 88888.00 2010-10-25 14:03:44.264 298 13196.83 527.74 57055.52 88888.00 2010-10-25 14:03:45.264 298 13197.09 527.86 57055.28 88888.00 2010-10-25 14:03:46.264 298 13197.22 527.49 57054.91 88888.00 2010-10-25 14:03:47.264 298 13196.96 527.86 57054.54 88888.00 2010-10-25 14:03:48.264 298 13197.22 527.62 57055.28 88888.00 2010-10-25 14:03:49.264 298 13197.61 527.12 57054.79 88888.00 2010-10-25 14:03:50.264 298 13197.61 527.37 57055.16 88888.00 2010-10-25 14:03:51.264 298 13198.12 527.25 57054.54 88888.00 2010-10-25 14:03:52.264 298 13197.61 527.12 57055.28 88888.00 2010-10-25 14:03:53.264 298 13197.22 527.37 57055.16 88888.00 2010-10-25 14:03:54.264 298 13197.22 527.12 57055.03 88888.00 2010-10-25 14:03:55.264 298 13197.87 527.12 57054.42 88888.00 2010-10-25 14:03:56.264 298 13197.74 527.25 57054.91 88888.00 2010-10-25 14:03:57.264 298 13197.87 527.12 57055.03 88888.00 2010-10-25 14:03:58.264 298 13197.61 527.25 57055.16 88888.00 2010-10-25 14:03:59.264 298 13197.74 527.25 57054.54 88888.00 2010-10-25 14:04:00.264 298 13197.35 527.62 57055.16 88888.00 2010-10-25 14:04:01.264 298 13197.87 527.49 57055.03 88888.00 2010-10-25 14:04:02.264 298 13198.25 527.49 57055.89 88888.00 2010-10-25 14:04:03.264 298 13197.35 527.00 57055.28 88888.00 2010-10-25 14:04:04.264 298 13198.00 527.37 57054.79 88888.00 2010-10-25 14:04:05.264 298 13197.87 527.62 57055.16 88888.00 2010-10-25 14:04:06.264 298 13198.12 527.74 57055.52 88888.00 2010-10-25 14:04:07.264 298 13198.25 527.00 57054.91 88888.00 2010-10-25 14:04:08.264 298 13198.64 527.12 57055.40 88888.00 2010-10-25 14:04:09.264 298 13198.77 527.12 57055.03 88888.00 2010-10-25 14:04:10.264 298 13198.00 527.49 57054.91 88888.00 2010-10-25 14:04:11.264 298 13198.00 527.74 57054.67 88888.00 2010-10-25 14:04:12.264 298 13197.35 527.74 57054.79 88888.00 2010-10-25 14:04:13.264 298 13197.74 528.36 57055.40 88888.00 2010-10-25 14:04:14.264 298 13198.51 528.24 57055.64 88888.00 2010-10-25 14:04:15.264 298 13197.74 528.48 57054.30 88888.00 2010-10-25 14:04:16.264 298 13196.96 527.99 57055.28 88888.00 2010-10-25 14:04:17.264 298 13198.12 527.74 57055.16 88888.00 2010-10-25 14:04:18.264 298 13197.61 527.74 57056.01 88888.00 2010-10-25 14:04:19.264 298 13197.87 527.74 57056.01 88888.00 2010-10-25 14:04:20.264 298 13198.51 528.98 57054.91 88888.00 2010-10-25 14:04:21.264 298 13197.61 527.86 57055.03 88888.00 2010-10-25 14:04:22.264 298 13198.12 528.48 57055.64 88888.00 2010-10-25 14:04:23.264 298 13198.64 528.36 57055.16 88888.00 2010-10-25 14:04:24.264 298 13198.90 529.10 57055.40 88888.00 2010-10-25 14:04:25.264 298 13198.25 528.73 57055.40 88888.00 2010-10-25 14:04:26.264 298 13198.64 528.48 57055.03 88888.00 2010-10-25 14:04:27.264 298 13198.25 528.86 57055.77 88888.00 2010-10-25 14:04:28.264 298 13199.16 528.48 57055.16 88888.00 2010-10-25 14:04:29.264 298 13199.16 529.23 57055.16 88888.00 2010-10-25 14:04:30.264 298 13198.77 528.61 57055.77 88888.00 2010-10-25 14:04:31.264 298 13198.77 528.98 57055.28 88888.00 2010-10-25 14:04:32.264 298 13198.77 528.98 57054.91 88888.00 2010-10-25 14:04:33.264 298 13198.90 528.61 57055.77 88888.00 2010-10-25 14:04:34.264 298 13199.03 528.73 57054.91 88888.00 2010-10-25 14:04:35.264 298 13199.81 528.86 57055.52 88888.00 2010-10-25 14:04:36.264 298 13199.03 528.73 57055.77 88888.00 2010-10-25 14:04:37.264 298 13199.55 528.73 57055.52 88888.00 2010-10-25 14:04:38.264 298 13198.90 529.35 57055.77 88888.00 2010-10-25 14:04:39.264 298 13199.81 528.86 57055.77 88888.00 2010-10-25 14:04:40.264 298 13199.94 529.23 57055.40 88888.00 2010-10-25 14:04:41.264 298 13199.42 528.98 57055.64 88888.00 2010-10-25 14:04:42.264 298 13200.33 528.98 57056.01 88888.00 2010-10-25 14:04:43.264 298 13199.68 529.60 57055.89 88888.00 2010-10-25 14:04:44.264 298 13199.42 529.10 57056.38 88888.00 2010-10-25 14:04:45.264 298 13199.94 529.48 57055.89 88888.00 2010-10-25 14:04:46.264 298 13199.29 529.10 57056.87 88888.00 2010-10-25 14:04:47.264 298 13199.94 529.23 57056.13 88888.00 2010-10-25 14:04:48.264 298 13200.07 528.61 57055.89 88888.00 2010-10-25 14:04:49.264 298 13199.94 528.73 57056.38 88888.00 2010-10-25 14:04:50.264 298 13199.81 529.35 57056.01 88888.00 2010-10-25 14:04:51.264 298 13199.42 528.98 57056.25 88888.00 2010-10-25 14:04:52.264 298 13200.07 528.73 57056.87 88888.00 2010-10-25 14:04:53.264 298 13200.20 528.73 57056.50 88888.00 2010-10-25 14:04:54.264 298 13199.94 528.24 57056.87 88888.00 2010-10-25 14:04:55.264 298 13200.33 528.61 57056.38 88888.00 2010-10-25 14:04:56.264 298 13200.20 529.10 57056.75 88888.00 2010-10-25 14:04:57.264 298 13199.68 528.98 57056.62 88888.00 2010-10-25 14:04:58.264 298 13199.81 528.98 57056.87 88888.00 2010-10-25 14:04:59.264 298 13199.94 528.73 57056.87 88888.00 2010-10-25 14:05:00.264 298 13199.68 528.61 57056.75 88888.00 2010-10-25 14:05:01.264 298 13200.33 527.86 57056.62 88888.00 2010-10-25 14:05:02.264 298 13200.33 528.36 57057.11 88888.00 2010-10-25 14:05:03.264 298 13200.07 528.61 57056.62 88888.00 2010-10-25 14:05:04.264 298 13200.46 527.99 57056.01 88888.00 2010-10-25 14:05:05.264 298 13200.20 528.11 57056.75 88888.00 2010-10-25 14:05:06.264 298 13200.33 529.23 57057.23 88888.00 2010-10-25 14:05:07.264 298 13200.33 528.73 57056.50 88888.00 2010-10-25 14:05:08.264 298 13200.20 528.48 57056.99 88888.00 2010-10-25 14:05:09.264 298 13200.46 529.10 57056.87 88888.00 2010-10-25 14:05:10.264 298 13200.72 528.61 57057.48 88888.00 2010-10-25 14:05:11.264 298 13201.76 528.86 57056.75 88888.00 2010-10-25 14:05:12.264 298 13201.50 528.86 57057.23 88888.00 2010-10-25 14:05:13.264 298 13202.02 527.99 57057.11 88888.00 2010-10-25 14:05:14.264 298 13201.50 528.48 57056.99 88888.00 2010-10-25 14:05:15.264 298 13202.02 527.86 57057.36 88888.00 2010-10-25 14:05:16.264 298 13201.50 528.36 57057.72 88888.00 2010-10-25 14:05:17.264 298 13201.63 528.36 57057.48 88888.00 2010-10-25 14:05:18.264 298 13201.76 528.98 57057.48 88888.00 2010-10-25 14:05:19.264 298 13201.37 528.73 57057.48 88888.00 2010-10-25 14:05:20.264 298 13202.15 528.24 57057.23 88888.00 2010-10-25 14:05:21.264 298 13201.76 529.23 57057.36 88888.00 2010-10-25 14:05:22.264 298 13202.41 528.36 57057.36 88888.00 2010-10-25 14:05:23.264 298 13202.80 529.10 57057.72 88888.00 2010-10-25 14:05:24.264 298 13202.28 529.35 57057.36 88888.00 2010-10-25 14:05:25.264 298 13202.67 528.98 57058.09 88888.00 2010-10-25 14:05:26.264 298 13202.41 528.36 57057.23 88888.00 2010-10-25 14:05:27.264 298 13202.41 528.24 57057.72 88888.00 2010-10-25 14:05:28.264 298 13203.06 528.98 57057.23 88888.00 2010-10-25 14:05:29.264 298 13203.06 529.72 57057.48 88888.00 2010-10-25 14:05:30.264 298 13202.80 529.48 57057.48 88888.00 2010-10-25 14:05:31.264 298 13201.76 529.72 57057.84 88888.00 2010-10-25 14:05:32.264 298 13202.02 528.86 57057.48 88888.00 2010-10-25 14:05:33.264 298 13202.15 529.48 57057.60 88888.00 2010-10-25 14:05:34.264 298 13202.28 528.98 57057.60 88888.00 2010-10-25 14:05:35.264 298 13202.15 529.97 57057.60 88888.00 2010-10-25 14:05:36.264 298 13202.54 529.72 57057.72 88888.00 2010-10-25 14:05:37.264 298 13202.02 529.35 57056.99 88888.00 2010-10-25 14:05:38.264 298 13201.50 529.23 57058.09 88888.00 2010-10-25 14:05:39.264 298 13201.89 528.98 57057.97 88888.00 2010-10-25 14:05:40.264 298 13202.28 529.72 57057.36 88888.00 2010-10-25 14:05:41.264 298 13202.28 528.98 57057.48 88888.00 2010-10-25 14:05:42.264 298 13201.76 529.48 57058.09 88888.00 2010-10-25 14:05:43.264 298 13202.15 529.85 57057.48 88888.00 2010-10-25 14:05:44.264 298 13201.63 530.22 57057.84 88888.00 2010-10-25 14:05:45.264 298 13201.63 529.72 57058.46 88888.00 2010-10-25 14:05:46.264 298 13201.37 529.23 57057.60 88888.00 2010-10-25 14:05:47.264 298 13201.89 530.09 57057.97 88888.00 2010-10-25 14:05:48.264 298 13201.37 530.59 57057.84 88888.00 2010-10-25 14:05:49.264 298 13201.11 529.97 57057.36 88888.00 2010-10-25 14:05:50.264 298 13201.11 529.72 57057.36 88888.00 2010-10-25 14:05:51.264 298 13201.89 529.72 57057.84 88888.00 2010-10-25 14:05:52.264 298 13202.15 530.34 57057.97 88888.00 2010-10-25 14:05:53.264 298 13200.72 529.60 57057.72 88888.00 2010-10-25 14:05:54.264 298 13201.24 529.85 57057.97 88888.00 2010-10-25 14:05:55.264 298 13201.63 529.60 57058.09 88888.00 2010-10-25 14:05:56.264 298 13201.50 529.60 57058.70 88888.00 2010-10-25 14:05:57.264 298 13201.50 530.59 57058.34 88888.00 2010-10-25 14:05:58.264 298 13201.37 530.09 57057.72 88888.00 2010-10-25 14:05:59.264 298 13201.89 529.23 57058.58 88888.00 2010-10-25 14:06:00.264 298 13202.02 529.60 57057.72 88888.00 2010-10-25 14:06:01.264 298 13201.89 530.22 57058.09 88888.00 2010-10-25 14:06:02.264 298 13201.63 530.47 57057.48 88888.00 2010-10-25 14:06:03.264 298 13200.85 530.34 57057.72 88888.00 2010-10-25 14:06:04.264 298 13202.28 529.85 57058.21 88888.00 2010-10-25 14:06:05.264 298 13201.50 530.09 57058.09 88888.00 2010-10-25 14:06:06.264 298 13201.76 529.60 57057.72 88888.00 2010-10-25 14:06:07.264 298 13201.50 530.22 57058.09 88888.00 2010-10-25 14:06:08.264 298 13201.50 529.23 57057.72 88888.00 2010-10-25 14:06:09.264 298 13200.20 530.09 57057.23 88888.00 2010-10-25 14:06:10.264 298 13200.72 529.85 57057.23 88888.00 2010-10-25 14:06:11.264 298 13200.72 528.24 57057.11 88888.00 2010-10-25 14:06:12.264 298 13200.20 529.48 57057.36 88888.00 2010-10-25 14:06:13.264 298 13200.98 528.98 57057.36 88888.00 2010-10-25 14:06:14.264 298 13200.20 528.73 57057.72 88888.00 2010-10-25 14:06:15.264 298 13200.07 528.98 57057.23 88888.00 2010-10-25 14:06:16.264 298 13200.07 529.10 57056.99 88888.00 2010-10-25 14:06:17.264 298 13200.20 529.35 57056.87 88888.00 2010-10-25 14:06:18.264 298 13199.81 529.10 57056.99 88888.00 2010-10-25 14:06:19.264 298 13200.33 528.73 57056.62 88888.00 2010-10-25 14:06:20.264 298 13200.33 529.10 57056.87 88888.00 2010-10-25 14:06:21.264 298 13200.33 528.36 57057.48 88888.00 2010-10-25 14:06:22.264 298 13200.20 528.73 57057.23 88888.00 2010-10-25 14:06:23.264 298 13200.46 528.86 57057.36 88888.00 2010-10-25 14:06:24.264 298 13200.59 528.24 57056.99 88888.00 2010-10-25 14:06:25.264 298 13200.59 529.10 57056.99 88888.00 2010-10-25 14:06:26.264 298 13200.59 528.61 57056.75 88888.00 2010-10-25 14:06:27.264 298 13199.94 528.73 57056.75 88888.00 2010-10-25 14:06:28.264 298 13199.55 529.10 57057.23 88888.00 2010-10-25 14:06:29.264 298 13199.55 528.61 57056.62 88888.00 2010-10-25 14:06:30.264 298 13200.46 529.48 57056.38 88888.00 2010-10-25 14:06:31.264 298 13200.72 528.48 57056.87 88888.00 2010-10-25 14:06:32.264 298 13200.07 529.23 57056.75 88888.00 2010-10-25 14:06:33.264 298 13200.07 528.61 57056.25 88888.00 2010-10-25 14:06:34.264 298 13199.68 530.22 57056.62 88888.00 2010-10-25 14:06:35.264 298 13200.20 529.72 57056.50 88888.00 2010-10-25 14:06:36.264 298 13200.20 529.10 57056.50 88888.00 2010-10-25 14:06:37.264 298 13200.33 529.48 57056.99 88888.00 2010-10-25 14:06:38.264 298 13200.33 528.98 57056.50 88888.00 2010-10-25 14:06:39.264 298 13200.59 529.48 57057.11 88888.00 2010-10-25 14:06:40.264 298 13200.98 529.23 57056.62 88888.00 2010-10-25 14:06:41.264 298 13199.81 529.23 57056.25 88888.00 2010-10-25 14:06:42.264 298 13200.72 529.60 57056.13 88888.00 2010-10-25 14:06:43.264 298 13200.20 529.35 57056.62 88888.00 2010-10-25 14:06:44.264 298 13200.33 528.98 57056.13 88888.00 2010-10-25 14:06:45.264 298 13200.59 529.60 57056.25 88888.00 2010-10-25 14:06:46.264 298 13200.59 529.23 57055.64 88888.00 2010-10-25 14:06:47.264 298 13201.11 529.35 57056.13 88888.00 2010-10-25 14:06:48.264 298 13201.24 529.10 57056.75 88888.00 2010-10-25 14:06:49.264 298 13200.59 529.10 57056.25 88888.00 2010-10-25 14:06:50.264 298 13201.50 529.35 57056.50 88888.00 2010-10-25 14:06:51.264 298 13200.46 529.48 57056.01 88888.00 2010-10-25 14:06:52.264 298 13200.72 529.48 57056.01 88888.00 2010-10-25 14:06:53.264 298 13200.72 528.86 57056.62 88888.00 2010-10-25 14:06:54.264 298 13200.85 528.61 57056.99 88888.00 2010-10-25 14:06:55.264 298 13200.46 529.60 57056.87 88888.00 2010-10-25 14:06:56.264 298 13200.20 529.97 57056.99 88888.00 2010-10-25 14:06:57.264 298 13200.46 529.10 57056.25 88888.00 2010-10-25 14:06:58.264 298 13199.81 528.86 57056.01 88888.00 2010-10-25 14:06:59.264 298 13200.33 529.10 57055.64 88888.00 2010-10-25 14:07:00.264 298 13200.85 528.61 57056.50 88888.00 2010-10-25 14:07:01.264 298 13200.20 528.86 57056.01 88888.00 2010-10-25 14:07:02.264 298 13201.37 528.48 57056.13 88888.00 2010-10-25 14:07:03.264 298 13200.33 528.24 57056.38 88888.00 2010-10-25 14:07:04.264 298 13200.20 528.86 57056.99 88888.00 2010-10-25 14:07:05.264 298 13200.46 528.73 57055.89 88888.00 2010-10-25 14:07:06.264 298 13200.20 528.48 57056.01 88888.00 2010-10-25 14:07:07.264 298 13199.94 528.98 57056.38 88888.00 2010-10-25 14:07:08.264 298 13199.81 529.10 57055.89 88888.00 2010-10-25 14:07:09.264 298 13199.94 529.23 57056.13 88888.00 2010-10-25 14:07:10.264 298 13199.42 529.10 57056.25 88888.00 2010-10-25 14:07:11.264 298 13199.55 528.98 57056.01 88888.00 2010-10-25 14:07:12.264 298 13199.16 528.98 57055.40 88888.00 2010-10-25 14:07:13.264 298 13199.42 529.23 57055.52 88888.00 2010-10-25 14:07:14.264 298 13199.68 528.98 57055.52 88888.00 2010-10-25 14:07:15.264 298 13199.29 528.86 57055.40 88888.00 2010-10-25 14:07:16.264 298 13199.68 529.23 57055.16 88888.00 2010-10-25 14:07:17.264 298 13199.29 528.73 57055.52 88888.00 2010-10-25 14:07:18.264 298 13199.94 528.61 57055.64 88888.00 2010-10-25 14:07:19.264 298 13199.29 528.98 57055.64 88888.00 2010-10-25 14:07:20.264 298 13199.29 528.86 57055.16 88888.00 2010-10-25 14:07:21.264 298 13199.81 528.48 57055.77 88888.00 2010-10-25 14:07:22.264 298 13199.68 528.61 57054.91 88888.00 2010-10-25 14:07:23.264 298 13198.90 528.86 57055.16 88888.00 2010-10-25 14:07:24.264 298 13199.55 528.98 57054.91 88888.00 2010-10-25 14:07:25.264 298 13199.16 529.23 57055.52 88888.00 2010-10-25 14:07:26.264 298 13199.68 529.10 57054.79 88888.00 2010-10-25 14:07:27.264 298 13200.33 529.10 57054.30 88888.00 2010-10-25 14:07:28.264 298 13199.68 529.35 57054.67 88888.00 2010-10-25 14:07:29.264 298 13199.55 529.23 57055.40 88888.00 2010-10-25 14:07:30.264 298 13200.20 528.36 57054.79 88888.00 2010-10-25 14:07:31.264 298 13199.16 528.73 57055.40 88888.00 2010-10-25 14:07:32.264 298 13199.42 528.86 57055.52 88888.00 2010-10-25 14:07:33.264 298 13199.16 529.10 57055.16 88888.00 2010-10-25 14:07:34.264 298 13200.20 528.86 57055.16 88888.00 2010-10-25 14:07:35.264 298 13200.20 528.86 57054.91 88888.00 2010-10-25 14:07:36.264 298 13200.07 529.60 57055.64 88888.00 2010-10-25 14:07:37.264 298 13200.20 529.10 57055.16 88888.00 2010-10-25 14:07:38.264 298 13200.33 529.23 57055.40 88888.00 2010-10-25 14:07:39.264 298 13199.94 529.97 57055.28 88888.00 2010-10-25 14:07:40.264 298 13199.68 529.23 57054.54 88888.00 2010-10-25 14:07:41.264 298 13200.98 529.35 57055.40 88888.00 2010-10-25 14:07:42.264 298 13201.24 529.10 57055.64 88888.00 2010-10-25 14:07:43.264 298 13201.37 529.10 57055.52 88888.00 2010-10-25 14:07:44.264 298 13201.24 529.85 57055.52 88888.00 2010-10-25 14:07:45.264 298 13201.11 529.35 57055.40 88888.00 2010-10-25 14:07:46.264 298 13201.50 529.72 57056.25 88888.00 2010-10-25 14:07:47.264 298 13201.11 528.86 57055.40 88888.00 2010-10-25 14:07:48.264 298 13201.37 529.48 57055.77 88888.00 2010-10-25 14:07:49.264 298 13201.24 528.73 57055.89 88888.00 2010-10-25 14:07:50.264 298 13202.02 529.23 57056.13 88888.00 2010-10-25 14:07:51.264 298 13201.24 529.48 57055.28 88888.00 2010-10-25 14:07:52.264 298 13201.11 529.10 57056.01 88888.00 2010-10-25 14:07:53.264 298 13202.02 529.23 57056.01 88888.00 2010-10-25 14:07:54.264 298 13202.15 529.35 57055.64 88888.00 2010-10-25 14:07:55.264 298 13201.89 529.48 57056.25 88888.00 2010-10-25 14:07:56.264 298 13202.54 529.48 57055.89 88888.00 2010-10-25 14:07:57.264 298 13201.63 529.48 57055.52 88888.00 2010-10-25 14:07:58.264 298 13201.89 529.10 57056.01 88888.00 2010-10-25 14:07:59.264 298 13201.37 529.10 57055.64 88888.00 2010-10-25 14:08:00.264 298 13201.63 529.60 57055.89 88888.00 2010-10-25 14:08:01.264 298 13201.89 529.72 57056.01 88888.00 2010-10-25 14:08:02.264 298 13201.76 529.97 57056.25 88888.00 2010-10-25 14:08:03.264 298 13202.02 529.35 57056.38 88888.00 2010-10-25 14:08:04.264 298 13201.37 529.23 57056.38 88888.00 2010-10-25 14:08:05.264 298 13202.02 530.22 57055.89 88888.00 2010-10-25 14:08:06.264 298 13201.63 529.23 57056.38 88888.00 2010-10-25 14:08:07.264 298 13202.15 529.35 57055.77 88888.00 2010-10-25 14:08:08.264 298 13201.89 529.85 57056.75 88888.00 2010-10-25 14:08:09.264 298 13201.11 529.10 57056.87 88888.00 2010-10-25 14:08:10.264 298 13201.24 529.23 57056.25 88888.00 2010-10-25 14:08:11.264 298 13201.37 529.60 57056.01 88888.00 2010-10-25 14:08:12.264 298 13201.63 530.09 57056.13 88888.00 2010-10-25 14:08:13.264 298 13201.24 529.35 57056.01 88888.00 2010-10-25 14:08:14.264 298 13201.89 528.73 57056.50 88888.00 2010-10-25 14:08:15.264 298 13200.85 529.72 57055.40 88888.00 2010-10-25 14:08:16.264 298 13201.37 529.35 57055.89 88888.00 2010-10-25 14:08:17.264 298 13201.76 529.48 57055.89 88888.00 2010-10-25 14:08:18.264 298 13201.11 528.98 57056.50 88888.00 2010-10-25 14:08:19.264 298 13200.85 528.48 57056.13 88888.00 2010-10-25 14:08:20.264 298 13200.85 529.35 57056.25 88888.00 2010-10-25 14:08:21.264 298 13200.85 529.97 57056.75 88888.00 2010-10-25 14:08:22.264 298 13200.20 530.22 57056.62 88888.00 2010-10-25 14:08:23.264 298 13202.02 528.86 57056.01 88888.00 2010-10-25 14:08:24.264 298 13201.50 529.10 57056.13 88888.00 2010-10-25 14:08:25.264 298 13201.89 529.60 57056.01 88888.00 2010-10-25 14:08:26.264 298 13201.76 529.85 57056.01 88888.00 2010-10-25 14:08:27.264 298 13201.37 529.72 57056.13 88888.00 2010-10-25 14:08:28.264 298 13201.24 529.85 57056.25 88888.00 2010-10-25 14:08:29.264 298 13201.76 530.22 57056.50 88888.00 2010-10-25 14:08:30.264 298 13201.76 529.60 57056.38 88888.00 2010-10-25 14:08:31.264 298 13201.37 529.72 57056.01 88888.00 2010-10-25 14:08:32.264 298 13201.37 529.72 57056.13 88888.00 2010-10-25 14:08:33.264 298 13200.98 530.09 57056.01 88888.00 2010-10-25 14:08:34.264 298 13201.11 529.35 57056.01 88888.00 2010-10-25 14:08:35.264 298 13201.50 529.97 57056.13 88888.00 2010-10-25 14:08:36.264 298 13201.24 529.97 57056.38 88888.00 2010-10-25 14:08:37.264 298 13200.72 529.72 57056.25 88888.00 2010-10-25 14:08:38.264 298 13201.11 530.84 57056.25 88888.00 2010-10-25 14:08:39.264 298 13201.24 529.97 57056.50 88888.00 2010-10-25 14:08:40.264 298 13200.72 530.34 57056.25 88888.00 2010-10-25 14:08:41.264 298 13200.20 529.60 57056.62 88888.00 2010-10-25 14:08:42.264 298 13201.24 530.09 57056.01 88888.00 2010-10-25 14:08:43.264 298 13200.72 529.48 57056.38 88888.00 2010-10-25 14:08:44.264 298 13200.59 529.85 57055.77 88888.00 2010-10-25 14:08:45.264 298 13200.85 530.34 57056.13 88888.00 2010-10-25 14:08:46.264 298 13200.46 529.97 57056.13 88888.00 2010-10-25 14:08:47.264 298 13201.37 529.72 57055.89 88888.00 2010-10-25 14:08:48.264 298 13201.63 529.23 57055.89 88888.00 2010-10-25 14:08:49.264 298 13201.50 529.97 57056.25 88888.00 2010-10-25 14:08:50.264 298 13200.98 529.60 57057.36 88888.00 2010-10-25 14:08:51.264 298 13201.50 529.72 57055.89 88888.00 2010-10-25 14:08:52.264 298 13201.24 529.72 57056.13 88888.00 2010-10-25 14:08:53.264 298 13200.72 530.22 57055.64 88888.00 2010-10-25 14:08:54.264 298 13201.11 529.97 57056.62 88888.00 2010-10-25 14:08:55.264 298 13200.98 529.72 57056.01 88888.00 2010-10-25 14:08:56.264 298 13200.72 530.09 57055.89 88888.00 2010-10-25 14:08:57.264 298 13200.33 529.60 57056.25 88888.00 2010-10-25 14:08:58.264 298 13200.98 529.85 57056.50 88888.00 2010-10-25 14:08:59.264 298 13200.98 530.09 57056.75 88888.00 2010-10-25 14:09:00.264 298 13200.33 529.60 57056.13 88888.00 2010-10-25 14:09:01.264 298 13200.20 529.60 57056.13 88888.00 2010-10-25 14:09:02.264 298 13200.98 530.09 57055.89 88888.00 2010-10-25 14:09:03.264 298 13199.94 529.85 57055.40 88888.00 2010-10-25 14:09:04.264 298 13199.94 529.48 57055.52 88888.00 2010-10-25 14:09:05.264 298 13199.94 529.72 57055.40 88888.00 2010-10-25 14:09:06.264 298 13199.42 529.35 57055.89 88888.00 2010-10-25 14:09:07.264 298 13200.33 529.35 57055.64 88888.00 2010-10-25 14:09:08.264 298 13199.81 529.85 57055.77 88888.00 2010-10-25 14:09:09.264 298 13200.07 530.22 57055.52 88888.00 2010-10-25 14:09:10.264 298 13200.07 529.72 57056.01 88888.00 2010-10-25 14:09:11.264 298 13200.46 529.23 57056.01 88888.00 2010-10-25 14:09:12.264 298 13200.07 529.85 57055.28 88888.00 2010-10-25 14:09:13.264 298 13200.46 529.85 57055.40 88888.00 2010-10-25 14:09:14.264 298 13199.81 529.97 57055.03 88888.00 2010-10-25 14:09:15.264 298 13200.85 529.72 57055.89 88888.00 2010-10-25 14:09:16.264 298 13200.33 529.60 57055.77 88888.00 2010-10-25 14:09:17.264 298 13199.68 530.34 57056.38 88888.00 2010-10-25 14:09:18.264 298 13200.20 529.85 57055.28 88888.00 2010-10-25 14:09:19.264 298 13199.68 529.72 57055.03 88888.00 2010-10-25 14:09:20.264 298 13199.68 529.72 57055.28 88888.00 2010-10-25 14:09:21.264 298 13199.81 530.22 57055.64 88888.00 2010-10-25 14:09:22.264 298 13199.68 529.97 57055.28 88888.00 2010-10-25 14:09:23.264 298 13198.51 529.97 57055.16 88888.00 2010-10-25 14:09:24.264 298 13199.42 529.48 57055.52 88888.00 2010-10-25 14:09:25.264 298 13199.16 529.97 57055.89 88888.00 2010-10-25 14:09:26.264 298 13198.90 529.10 57055.16 88888.00 2010-10-25 14:09:27.264 298 13199.16 530.09 57055.52 88888.00 2010-10-25 14:09:28.264 298 13199.68 529.35 57054.91 88888.00 2010-10-25 14:09:29.264 298 13199.81 529.85 57055.28 88888.00 2010-10-25 14:09:30.264 298 13199.94 528.98 57055.64 88888.00 2010-10-25 14:09:31.264 298 13198.77 528.98 57055.77 88888.00 2010-10-25 14:09:32.264 298 13199.16 529.72 57054.54 88888.00 2010-10-25 14:09:33.264 298 13198.77 529.72 57055.40 88888.00 2010-10-25 14:09:34.264 298 13199.29 529.48 57055.16 88888.00 2010-10-25 14:09:35.264 298 13199.16 529.85 57055.52 88888.00 2010-10-25 14:09:36.264 298 13199.03 529.10 57054.42 88888.00 2010-10-25 14:09:37.264 298 13198.90 529.85 57054.30 88888.00 2010-10-25 14:09:38.264 298 13198.25 529.35 57055.16 88888.00 2010-10-25 14:09:39.264 298 13199.29 529.97 57054.54 88888.00 2010-10-25 14:09:40.264 298 13199.03 529.23 57055.16 88888.00 2010-10-25 14:09:41.264 298 13199.16 530.09 57054.42 88888.00 2010-10-25 14:09:42.264 298 13198.64 529.72 57054.30 88888.00 2010-10-25 14:09:43.264 298 13198.64 530.09 57055.40 88888.00 2010-10-25 14:09:44.264 298 13198.90 529.85 57054.67 88888.00 2010-10-25 14:09:45.264 298 13198.77 529.48 57055.16 88888.00 2010-10-25 14:09:46.264 298 13199.16 529.85 57055.03 88888.00 2010-10-25 14:09:47.264 298 13198.38 530.34 57054.79 88888.00 2010-10-25 14:09:48.264 298 13198.64 530.34 57054.54 88888.00 2010-10-25 14:09:49.264 298 13198.77 529.85 57054.18 88888.00 2010-10-25 14:09:50.264 298 13198.77 529.35 57054.54 88888.00 2010-10-25 14:09:51.264 298 13198.51 529.35 57054.42 88888.00 2010-10-25 14:09:52.264 298 13198.25 530.22 57054.42 88888.00 2010-10-25 14:09:53.264 298 13198.77 529.72 57054.18 88888.00 2010-10-25 14:09:54.264 298 13199.16 529.35 57054.05 88888.00 2010-10-25 14:09:55.264 298 13199.03 529.23 57053.93 88888.00 2010-10-25 14:09:56.264 298 13199.29 529.85 57054.54 88888.00 2010-10-25 14:09:57.264 298 13199.55 529.97 57053.93 88888.00 2010-10-25 14:09:58.264 298 13199.03 529.97 57054.05 88888.00 2010-10-25 14:09:59.264 298 13199.42 529.97 57054.42 88888.00 2010-10-25 14:10:00.264 298 13199.16 529.60 57053.45 88888.00 2010-10-25 14:10:01.264 298 13198.90 529.60 57054.42 88888.00 2010-10-25 14:10:02.264 298 13199.16 530.22 57054.42 88888.00 2010-10-25 14:10:03.264 298 13198.90 529.60 57054.67 88888.00 2010-10-25 14:10:04.264 298 13198.64 529.72 57054.42 88888.00 2010-10-25 14:10:05.264 298 13199.03 529.72 57054.05 88888.00 2010-10-25 14:10:06.264 298 13199.03 529.97 57054.79 88888.00 2010-10-25 14:10:07.264 298 13198.51 529.23 57054.05 88888.00 2010-10-25 14:10:08.264 298 13199.03 529.23 57053.81 88888.00 2010-10-25 14:10:09.264 298 13198.51 529.48 57053.93 88888.00 2010-10-25 14:10:10.264 298 13198.64 529.48 57053.57 88888.00 2010-10-25 14:10:11.264 298 13198.64 529.72 57053.57 88888.00 2010-10-25 14:10:12.264 298 13199.03 529.35 57054.18 88888.00 2010-10-25 14:10:13.264 298 13198.12 529.72 57053.45 88888.00 2010-10-25 14:10:14.264 298 13198.38 528.86 57053.69 88888.00 2010-10-25 14:10:15.264 298 13198.38 529.48 57053.69 88888.00 2010-10-25 14:10:16.264 298 13198.90 529.35 57053.81 88888.00 2010-10-25 14:10:17.264 298 13199.03 529.48 57054.18 88888.00 2010-10-25 14:10:18.264 298 13198.25 529.23 57053.45 88888.00 2010-10-25 14:10:19.264 298 13198.51 529.10 57052.95 88888.00 2010-10-25 14:10:20.264 298 13199.16 529.48 57053.69 88888.00 2010-10-25 14:10:21.264 298 13198.38 528.86 57053.45 88888.00 2010-10-25 14:10:22.264 298 13197.87 529.35 57053.20 88888.00 2010-10-25 14:10:23.264 298 13198.25 529.35 57053.32 88888.00 2010-10-25 14:10:24.264 298 13198.38 529.10 57053.93 88888.00 2010-10-25 14:10:25.264 298 13198.77 528.61 57053.93 88888.00 2010-10-25 14:10:26.264 298 13198.38 528.98 57053.20 88888.00 2010-10-25 14:10:27.264 298 13198.38 528.98 57053.69 88888.00 2010-10-25 14:10:28.264 298 13198.00 528.98 57053.08 88888.00 2010-10-25 14:10:29.264 298 13198.12 528.98 57053.45 88888.00 2010-10-25 14:10:30.264 298 13198.12 529.10 57053.32 88888.00 2010-10-25 14:10:31.264 298 13198.25 529.23 57053.45 88888.00 2010-10-25 14:10:32.264 298 13198.12 529.10 57053.20 88888.00 2010-10-25 14:10:33.264 298 13198.77 528.98 57052.71 88888.00 2010-10-25 14:10:34.264 298 13198.12 528.86 57052.83 88888.00 2010-10-25 14:10:35.264 298 13198.12 528.73 57053.32 88888.00 2010-10-25 14:10:36.264 298 13198.25 528.98 57053.20 88888.00 2010-10-25 14:10:37.264 298 13198.90 528.73 57052.71 88888.00 2010-10-25 14:10:38.264 298 13198.38 529.60 57052.95 88888.00 2010-10-25 14:10:39.264 298 13197.74 529.23 57053.20 88888.00 2010-10-25 14:10:40.264 298 13199.29 529.10 57053.20 88888.00 2010-10-25 14:10:41.264 298 13198.77 529.35 57052.83 88888.00 2010-10-25 14:10:42.264 298 13198.38 528.98 57052.59 88888.00 2010-10-25 14:10:43.264 298 13198.64 529.85 57053.32 88888.00 2010-10-25 14:10:44.264 298 13199.03 529.10 57053.45 88888.00 2010-10-25 14:10:45.264 298 13198.25 528.98 57052.95 88888.00 2010-10-25 14:10:46.264 298 13199.55 528.98 57052.59 88888.00 2010-10-25 14:10:47.264 298 13198.90 528.24 57052.59 88888.00 2010-10-25 14:10:48.264 298 13199.68 529.23 57052.34 88888.00 2010-10-25 14:10:49.264 298 13199.68 529.23 57053.08 88888.00 2010-10-25 14:10:50.264 298 13199.94 528.73 57053.32 88888.00 2010-10-25 14:10:51.264 298 13199.03 529.23 57053.57 88888.00 2010-10-25 14:10:52.264 298 13199.03 529.48 57052.95 88888.00 2010-10-25 14:10:53.264 298 13199.94 529.23 57053.20 88888.00 2010-10-25 14:10:54.264 298 13200.07 529.48 57053.57 88888.00 2010-10-25 14:10:55.264 298 13199.55 529.72 57053.81 88888.00 2010-10-25 14:10:56.264 298 13199.55 529.23 57052.83 88888.00 2010-10-25 14:10:57.264 298 13199.94 529.97 57053.57 88888.00 2010-10-25 14:10:58.264 298 13199.94 529.48 57054.05 88888.00 2010-10-25 14:10:59.264 298 13198.90 529.85 57053.32 88888.00 2010-10-25 14:11:00.264 298 13199.16 529.97 57053.69 88888.00 2010-10-25 14:11:01.264 298 13199.94 529.72 57053.32 88888.00 2010-10-25 14:11:02.264 298 13199.16 529.97 57053.69 88888.00 2010-10-25 14:11:03.264 298 13200.33 529.85 57053.32 88888.00 2010-10-25 14:11:04.264 298 13199.29 529.72 57052.83 88888.00 2010-10-25 14:11:05.264 298 13199.29 529.10 57053.81 88888.00 2010-10-25 14:11:06.264 298 13199.29 529.23 57053.32 88888.00 2010-10-25 14:11:07.264 298 13200.07 529.23 57053.93 88888.00 2010-10-25 14:11:08.264 298 13199.03 529.35 57053.81 88888.00 2010-10-25 14:11:09.264 298 13198.64 529.60 57053.45 88888.00 2010-10-25 14:11:10.264 298 13199.16 529.35 57053.93 88888.00 2010-10-25 14:11:11.264 298 13199.16 529.72 57053.32 88888.00 2010-10-25 14:11:12.264 298 13199.29 529.23 57053.57 88888.00 2010-10-25 14:11:13.264 298 13198.64 529.97 57054.05 88888.00 2010-10-25 14:11:14.264 298 13198.51 529.23 57053.20 88888.00 2010-10-25 14:11:15.264 298 13199.29 529.72 57053.45 88888.00 2010-10-25 14:11:16.264 298 13198.64 529.60 57053.32 88888.00 2010-10-25 14:11:17.264 298 13199.03 530.34 57053.57 88888.00 2010-10-25 14:11:18.264 298 13199.16 529.85 57053.20 88888.00 2010-10-25 14:11:19.264 298 13198.64 529.72 57053.69 88888.00 2010-10-25 14:11:20.264 298 13198.38 530.47 57053.57 88888.00 2010-10-25 14:11:21.264 298 13198.90 529.72 57053.45 88888.00 2010-10-25 14:11:22.264 298 13198.77 529.72 57052.71 88888.00 2010-10-25 14:11:23.264 298 13199.03 529.60 57053.57 88888.00 2010-10-25 14:11:24.264 298 13198.90 530.34 57053.20 88888.00 2010-10-25 14:11:25.264 298 13199.16 530.09 57053.69 88888.00 2010-10-25 14:11:26.264 298 13199.29 529.48 57053.57 88888.00 2010-10-25 14:11:27.264 298 13199.16 529.48 57053.45 88888.00 2010-10-25 14:11:28.264 298 13199.55 530.34 57053.57 88888.00 2010-10-25 14:11:29.264 298 13199.81 529.23 57053.93 88888.00 2010-10-25 14:11:30.264 298 13200.20 530.84 57054.05 88888.00 2010-10-25 14:11:31.264 298 13200.33 530.22 57054.05 88888.00 2010-10-25 14:11:32.264 298 13200.07 529.85 57053.93 88888.00 2010-10-25 14:11:33.264 298 13200.46 529.60 57054.54 88888.00 2010-10-25 14:11:34.264 298 13199.55 530.84 57053.93 88888.00 2010-10-25 14:11:35.264 298 13200.72 529.72 57053.93 88888.00 2010-10-25 14:11:36.264 298 13200.33 530.09 57053.81 88888.00 2010-10-25 14:11:37.264 298 13200.85 530.59 57054.42 88888.00 2010-10-25 14:11:38.264 298 13200.33 529.85 57054.42 88888.00 2010-10-25 14:11:39.264 298 13200.72 529.97 57054.30 88888.00 2010-10-25 14:11:40.264 298 13200.20 530.09 57053.93 88888.00 2010-10-25 14:11:41.264 298 13200.33 531.09 57053.93 88888.00 2010-10-25 14:11:42.264 298 13200.46 529.72 57054.42 88888.00 2010-10-25 14:11:43.264 298 13200.98 531.46 57054.67 88888.00 2010-10-25 14:11:44.264 298 13200.59 531.09 57054.18 88888.00 2010-10-25 14:11:45.264 298 13200.98 530.59 57054.30 88888.00 2010-10-25 14:11:46.264 298 13201.24 530.34 57054.30 88888.00 2010-10-25 14:11:47.264 298 13200.98 530.59 57054.18 88888.00 2010-10-25 14:11:48.264 298 13201.63 530.59 57054.18 88888.00 2010-10-25 14:11:49.264 298 13200.85 529.97 57054.67 88888.00 2010-10-25 14:11:50.264 298 13200.85 530.84 57054.05 88888.00 2010-10-25 14:11:51.264 298 13201.50 531.33 57054.30 88888.00 2010-10-25 14:11:52.264 298 13201.63 531.21 57054.79 88888.00 2010-10-25 14:11:53.264 298 13202.02 530.96 57055.03 88888.00 2010-10-25 14:11:54.264 298 13202.41 530.84 57054.30 88888.00 2010-10-25 14:11:55.264 298 13202.02 531.58 57054.91 88888.00 2010-10-25 14:11:56.263 298 13201.50 530.96 57055.52 88888.00 2010-10-25 14:11:57.263 298 13202.02 531.09 57055.40 88888.00 2010-10-25 14:11:58.263 298 13202.02 531.83 57055.52 88888.00 2010-10-25 14:11:59.263 298 13202.15 530.96 57055.40 88888.00 2010-10-25 14:12:00.263 298 13202.15 531.58 57055.52 88888.00 2010-10-25 14:12:01.263 298 13202.54 531.83 57055.16 88888.00 2010-10-25 14:12:02.263 298 13202.41 531.46 57055.64 88888.00 2010-10-25 14:12:03.263 298 13202.67 530.96 57055.40 88888.00 2010-10-25 14:12:04.263 298 13202.41 530.71 57055.40 88888.00 2010-10-25 14:12:05.263 298 13202.15 531.58 57055.89 88888.00 2010-10-25 14:12:06.263 298 13202.54 531.83 57055.77 88888.00 2010-10-25 14:12:07.263 298 13202.41 531.83 57055.89 88888.00 2010-10-25 14:12:08.263 298 13201.89 530.96 57056.01 88888.00 2010-10-25 14:12:09.263 298 13202.02 531.83 57056.13 88888.00 2010-10-25 14:12:10.263 298 13202.15 531.95 57056.62 88888.00 2010-10-25 14:12:11.263 298 13202.28 532.08 57056.75 88888.00 2010-10-25 14:12:12.263 298 13201.63 530.84 57055.89 88888.00 2010-10-25 14:12:13.263 298 13201.63 531.83 57057.36 88888.00 2010-10-25 14:12:14.263 298 13201.50 531.33 57056.13 88888.00 2010-10-25 14:12:15.263 298 13201.76 530.96 57056.01 88888.00 2010-10-25 14:12:16.263 298 13201.63 532.32 57056.25 88888.00 2010-10-25 14:12:17.263 298 13202.28 531.58 57055.89 88888.00 2010-10-25 14:12:18.263 298 13201.76 532.20 57055.77 88888.00 2010-10-25 14:12:19.263 298 13201.63 531.58 57056.50 88888.00 2010-10-25 14:12:20.263 298 13202.67 531.58 57055.89 88888.00 2010-10-25 14:12:21.263 298 13202.67 531.09 57055.89 88888.00 2010-10-25 14:12:22.263 298 13201.76 531.83 57056.13 88888.00 2010-10-25 14:12:23.263 298 13202.41 531.09 57056.75 88888.00 2010-10-25 14:12:24.263 298 13202.54 531.21 57056.62 88888.00 2010-10-25 14:12:25.263 298 13202.15 531.58 57056.13 88888.00 2010-10-25 14:12:26.263 298 13202.54 531.83 57056.25 88888.00 2010-10-25 14:12:27.263 298 13201.89 532.08 57056.50 88888.00 2010-10-25 14:12:28.263 298 13201.76 531.70 57056.62 88888.00 2010-10-25 14:12:29.263 298 13201.89 531.70 57056.38 88888.00 2010-10-25 14:12:30.263 298 13201.89 531.33 57056.50 88888.00 2010-10-25 14:12:31.263 298 13201.89 531.95 57056.50 88888.00 2010-10-25 14:12:32.263 298 13202.15 531.83 57055.89 88888.00 2010-10-25 14:12:33.263 298 13201.50 531.83 57055.89 88888.00 2010-10-25 14:12:34.263 298 13202.15 531.33 57056.13 88888.00 2010-10-25 14:12:35.263 298 13202.02 531.83 57056.13 88888.00 2010-10-25 14:12:36.263 298 13202.15 531.95 57056.75 88888.00 2010-10-25 14:12:37.263 298 13201.89 531.58 57055.52 88888.00 2010-10-25 14:12:38.263 298 13200.98 530.96 57055.89 88888.00 2010-10-25 14:12:39.263 298 13200.72 531.09 57056.01 88888.00 2010-10-25 14:12:40.263 298 13200.98 531.09 57056.25 88888.00 2010-10-25 14:12:41.263 298 13200.33 530.71 57055.64 88888.00 2010-10-25 14:12:42.263 298 13201.11 531.09 57055.52 88888.00 2010-10-25 14:12:43.263 298 13200.85 530.71 57055.89 88888.00 2010-10-25 14:12:44.263 298 13200.98 530.71 57055.89 88888.00 2010-10-25 14:12:45.263 298 13200.85 530.84 57055.64 88888.00 2010-10-25 14:12:46.263 298 13201.24 530.09 57055.77 88888.00 2010-10-25 14:12:47.263 298 13200.72 530.71 57055.52 88888.00 2010-10-25 14:12:48.263 298 13201.24 530.96 57055.52 88888.00 2010-10-25 14:12:49.263 298 13201.24 530.34 57055.89 88888.00 2010-10-25 14:12:50.263 298 13200.72 530.59 57055.64 88888.00 2010-10-25 14:12:51.263 298 13200.46 530.22 57055.16 88888.00 2010-10-25 14:12:52.263 298 13200.59 529.72 57055.64 88888.00 2010-10-25 14:12:53.263 298 13200.07 530.59 57054.67 88888.00 2010-10-25 14:12:54.263 298 13200.59 531.21 57055.28 88888.00 2010-10-25 14:12:55.263 298 13200.33 530.34 57055.40 88888.00 2010-10-25 14:12:56.263 298 13200.07 529.85 57054.91 88888.00 2010-10-25 14:12:57.263 298 13199.42 530.09 57055.28 88888.00 2010-10-25 14:12:58.263 298 13199.81 529.85 57054.79 88888.00 2010-10-25 14:12:59.263 298 13199.94 529.97 57055.16 88888.00 2010-10-25 14:13:00.263 298 13199.68 530.34 57055.03 88888.00 2010-10-25 14:13:01.263 298 13199.94 530.47 57054.91 88888.00 2010-10-25 14:13:02.263 298 13199.55 529.85 57054.54 88888.00 2010-10-25 14:13:03.263 298 13199.94 530.09 57054.54 88888.00 2010-10-25 14:13:04.263 298 13199.94 530.96 57054.42 88888.00 2010-10-25 14:13:05.263 298 13199.68 530.34 57055.03 88888.00 2010-10-25 14:13:06.263 298 13199.55 529.72 57054.67 88888.00 2010-10-25 14:13:07.263 298 13199.68 530.59 57054.67 88888.00 2010-10-25 14:13:08.263 298 13199.81 529.72 57054.30 88888.00 2010-10-25 14:13:09.263 298 13199.81 530.09 57054.54 88888.00 2010-10-25 14:13:10.263 298 13199.29 530.22 57054.18 88888.00 2010-10-25 14:13:11.263 298 13199.03 530.09 57054.54 88888.00 2010-10-25 14:13:12.263 298 13198.38 530.22 57054.18 88888.00 2010-10-25 14:13:13.263 298 13199.29 529.97 57054.42 88888.00 2010-10-25 14:13:14.263 298 13198.64 529.48 57054.18 88888.00 2010-10-25 14:13:15.263 298 13198.51 530.22 57054.67 88888.00 2010-10-25 14:13:16.263 298 13198.51 530.22 57054.54 88888.00 2010-10-25 14:13:17.263 298 13198.25 529.60 57053.81 88888.00 2010-10-25 14:13:18.263 298 13198.38 530.09 57053.93 88888.00 2010-10-25 14:13:19.263 298 13197.48 529.60 57054.30 88888.00 2010-10-25 14:13:20.263 298 13197.35 529.85 57053.69 88888.00 2010-10-25 14:13:21.263 298 13196.83 529.85 57054.30 88888.00 2010-10-25 14:13:22.263 298 13196.70 530.09 57054.05 88888.00 2010-10-25 14:13:23.263 298 13196.05 529.35 57053.45 88888.00 2010-10-25 14:13:24.263 298 13196.57 529.72 57053.08 88888.00 2010-10-25 14:13:25.263 298 13195.53 528.61 57052.83 88888.00 2010-10-25 14:13:26.263 298 13196.18 529.35 57052.71 88888.00 2010-10-25 14:13:27.263 298 13196.31 529.72 57053.08 88888.00 2010-10-25 14:13:28.263 298 13195.92 529.35 57052.83 88888.00 2010-10-25 14:13:29.263 298 13196.05 528.73 57052.59 88888.00 2010-10-25 14:13:30.263 298 13196.18 529.48 57052.22 88888.00 2010-10-25 14:13:31.263 298 13196.05 528.98 57052.34 88888.00 2010-10-25 14:13:32.263 298 13195.92 529.10 57052.10 88888.00 2010-10-25 14:13:33.263 298 13194.62 529.23 57052.59 88888.00 2010-10-25 14:13:34.263 298 13195.27 528.98 57053.32 88888.00 2010-10-25 14:13:35.263 298 13195.66 528.73 57052.22 88888.00 2010-10-25 14:13:36.263 298 13195.14 529.10 57052.22 88888.00 2010-10-25 14:13:37.263 298 13195.53 529.60 57051.73 88888.00 2010-10-25 14:13:38.263 298 13194.88 529.35 57051.36 88888.00 2010-10-25 14:13:39.263 298 13195.66 530.34 57051.61 88888.00 2010-10-25 14:13:40.263 298 13196.18 529.60 57051.73 88888.00 2010-10-25 14:13:41.263 298 13195.53 529.72 57051.86 88888.00 2010-10-25 14:13:42.263 298 13195.53 529.35 57051.24 88888.00 2010-10-25 14:13:43.263 298 13196.31 530.34 57051.36 88888.00 2010-10-25 14:13:44.263 298 13196.05 530.22 57051.12 88888.00 2010-10-25 14:13:45.263 298 13196.57 529.48 57051.36 88888.00 2010-10-25 14:13:46.263 298 13196.83 529.97 57050.75 88888.00 2010-10-25 14:13:47.263 298 13196.70 530.09 57050.75 88888.00 2010-10-25 14:13:48.263 298 13195.79 530.22 57051.12 88888.00 2010-10-25 14:13:49.263 298 13196.70 530.71 57051.73 88888.00 2010-10-25 14:13:50.263 298 13196.70 530.71 57052.22 88888.00 2010-10-25 14:13:51.263 298 13197.09 530.71 57051.49 88888.00 2010-10-25 14:13:52.263 298 13196.96 530.84 57051.36 88888.00 2010-10-25 14:13:53.263 298 13197.22 530.59 57051.86 88888.00 2010-10-25 14:13:54.263 298 13198.25 530.71 57051.73 88888.00 2010-10-25 14:13:55.263 298 13198.00 530.71 57051.49 88888.00 2010-10-25 14:13:56.263 298 13198.38 531.09 57051.49 88888.00 2010-10-25 14:13:57.263 298 13199.03 531.33 57052.22 88888.00 2010-10-25 14:13:58.263 298 13198.51 531.21 57051.61 88888.00 2010-10-25 14:13:59.263 298 13199.16 531.95 57052.10 88888.00 2010-10-25 14:14:00.263 298 13198.25 531.46 57052.22 88888.00 2010-10-25 14:14:01.263 298 13198.90 532.32 57052.59 88888.00 2010-10-25 14:14:02.263 298 13198.64 531.70 57052.46 88888.00 2010-10-25 14:14:03.263 298 13199.16 532.20 57052.22 88888.00 2010-10-25 14:14:04.263 298 13198.77 532.08 57053.08 88888.00 2010-10-25 14:14:05.263 298 13199.16 531.95 57052.83 88888.00 2010-10-25 14:14:06.263 298 13198.90 532.45 57052.46 88888.00 2010-10-25 14:14:07.263 298 13199.03 532.45 57052.46 88888.00 2010-10-25 14:14:08.263 298 13199.68 532.32 57053.32 88888.00 2010-10-25 14:14:09.263 298 13198.90 532.70 57054.05 88888.00 2010-10-25 14:14:10.263 298 13199.55 532.08 57053.69 88888.00 2010-10-25 14:14:11.263 298 13199.81 532.32 57053.08 88888.00 2010-10-25 14:14:12.263 298 13200.33 532.08 57053.81 88888.00 2010-10-25 14:14:13.263 298 13199.94 532.70 57053.81 88888.00 2010-10-25 14:14:14.263 298 13201.11 533.07 57054.18 88888.00 2010-10-25 14:14:15.263 298 13200.85 532.20 57053.81 88888.00 2010-10-25 14:14:16.263 298 13200.98 531.46 57053.69 88888.00 2010-10-25 14:14:17.263 298 13200.59 532.08 57053.93 88888.00 2010-10-25 14:14:18.263 298 13200.33 532.08 57054.30 88888.00 2010-10-25 14:14:19.263 298 13199.81 532.57 57054.18 88888.00 2010-10-25 14:14:20.263 298 13199.81 531.95 57054.42 88888.00 2010-10-25 14:14:21.263 298 13199.68 532.45 57054.54 88888.00 2010-10-25 14:14:22.263 298 13199.68 532.08 57054.79 88888.00 2010-10-25 14:14:23.263 298 13200.07 532.32 57053.69 88888.00 2010-10-25 14:14:24.263 298 13199.94 532.08 57053.93 88888.00 2010-10-25 14:14:25.263 298 13200.46 531.95 57054.67 88888.00 2010-10-25 14:14:26.263 298 13200.20 531.83 57054.54 88888.00 2010-10-25 14:14:27.263 298 13200.46 532.20 57054.54 88888.00 2010-10-25 14:14:28.263 298 13199.94 532.32 57055.40 88888.00 2010-10-25 14:14:29.263 298 13201.37 532.45 57054.91 88888.00 2010-10-25 14:14:30.263 298 13200.07 532.08 57054.18 88888.00 2010-10-25 14:14:31.263 298 13200.46 531.83 57055.64 88888.00 2010-10-25 14:14:32.263 298 13200.46 531.70 57054.91 88888.00 2010-10-25 14:14:33.263 298 13200.72 532.57 57055.03 88888.00 2010-10-25 14:14:34.263 298 13201.11 531.95 57054.42 88888.00 2010-10-25 14:14:35.263 298 13200.72 531.70 57055.03 88888.00 2010-10-25 14:14:36.263 298 13200.59 531.83 57054.67 88888.00 2010-10-25 14:14:37.263 298 13201.63 532.32 57054.79 88888.00 2010-10-25 14:14:38.263 298 13201.24 532.20 57054.67 88888.00 2010-10-25 14:14:39.263 298 13201.50 531.95 57055.16 88888.00 2010-10-25 14:14:40.263 298 13201.24 531.95 57055.16 88888.00 2010-10-25 14:14:41.263 298 13201.63 531.83 57055.16 88888.00 2010-10-25 14:14:42.263 298 13201.11 532.08 57054.18 88888.00 2010-10-25 14:14:43.263 298 13202.15 532.94 57054.79 88888.00 2010-10-25 14:14:44.263 298 13201.63 532.32 57055.03 88888.00 2010-10-25 14:14:45.263 298 13201.76 532.57 57055.16 88888.00 2010-10-25 14:14:46.263 298 13202.02 532.57 57054.30 88888.00 2010-10-25 14:14:47.263 298 13202.80 533.07 57055.03 88888.00 2010-10-25 14:14:48.263 298 13202.02 531.95 57055.03 88888.00 2010-10-25 14:14:49.263 298 13202.54 532.57 57055.28 88888.00 2010-10-25 14:14:50.263 298 13202.41 532.94 57055.28 88888.00 2010-10-25 14:14:51.263 298 13202.80 532.70 57054.42 88888.00 2010-10-25 14:14:52.263 298 13202.93 532.08 57055.03 88888.00 2010-10-25 14:14:53.263 298 13203.32 532.94 57055.77 88888.00 2010-10-25 14:14:54.263 298 13203.32 532.94 57055.40 88888.00 2010-10-25 14:14:55.263 298 13203.84 532.82 57055.52 88888.00 2010-10-25 14:14:56.263 298 13203.32 532.94 57055.16 88888.00 2010-10-25 14:14:57.263 298 13203.19 533.19 57055.16 88888.00 2010-10-25 14:14:58.263 298 13203.58 533.31 57055.28 88888.00 2010-10-25 14:14:59.263 298 13203.58 532.94 57054.91 88888.00 2010-10-25 14:15:00.263 298 13203.58 532.94 57055.40 88888.00 2010-10-25 14:15:01.263 298 13203.71 533.19 57055.77 88888.00 2010-10-25 14:15:02.263 298 13203.32 533.31 57055.52 88888.00 2010-10-25 14:15:03.263 298 13202.67 533.81 57055.64 88888.00 2010-10-25 14:15:04.263 298 13203.45 534.06 57055.52 88888.00 2010-10-25 14:15:05.263 298 13202.93 533.19 57056.13 88888.00 2010-10-25 14:15:06.263 298 13202.67 533.44 57055.52 88888.00 2010-10-25 14:15:07.263 298 13202.54 533.56 57056.13 88888.00 2010-10-25 14:15:08.263 298 13202.41 533.69 57056.62 88888.00 2010-10-25 14:15:09.263 298 13202.28 534.06 57056.13 88888.00 2010-10-25 14:15:10.263 298 13203.32 534.31 57055.52 88888.00 2010-10-25 14:15:11.263 298 13202.41 533.44 57055.40 88888.00 2010-10-25 14:15:12.263 298 13202.67 533.81 57056.13 88888.00 2010-10-25 14:15:13.263 298 13203.06 533.31 57055.77 88888.00 2010-10-25 14:15:14.263 298 13202.80 533.44 57055.64 88888.00 2010-10-25 14:15:15.263 298 13202.28 533.81 57055.77 88888.00 2010-10-25 14:15:16.263 298 13202.41 533.31 57055.89 88888.00 2010-10-25 14:15:17.263 298 13201.89 533.31 57056.01 88888.00 2010-10-25 14:15:18.263 298 13201.76 533.19 57056.13 88888.00 2010-10-25 14:15:19.263 298 13202.41 533.56 57056.50 88888.00 2010-10-25 14:15:20.263 298 13202.28 532.94 57055.40 88888.00 2010-10-25 14:15:21.263 298 13201.89 533.31 57055.64 88888.00 2010-10-25 14:15:22.263 298 13202.15 532.20 57056.50 88888.00 2010-10-25 14:15:23.263 298 13202.41 532.82 57055.77 88888.00 2010-10-25 14:15:24.263 298 13202.28 532.57 57055.77 88888.00 2010-10-25 14:15:25.263 298 13202.02 531.70 57055.89 88888.00 2010-10-25 14:15:26.263 298 13202.28 533.07 57055.77 88888.00 2010-10-25 14:15:27.263 298 13201.89 532.20 57055.77 88888.00 2010-10-25 14:15:28.263 298 13201.50 532.70 57055.89 88888.00 2010-10-25 14:15:29.263 298 13202.28 532.20 57055.40 88888.00 2010-10-25 14:15:30.263 298 13201.76 532.82 57055.77 88888.00 2010-10-25 14:15:31.263 298 13201.89 532.08 57055.40 88888.00 2010-10-25 14:15:32.263 298 13201.63 532.57 57055.64 88888.00 2010-10-25 14:15:33.263 298 13201.76 532.20 57055.28 88888.00 2010-10-25 14:15:34.263 298 13201.50 531.95 57055.77 88888.00 2010-10-25 14:15:35.263 298 13202.02 532.32 57055.40 88888.00 2010-10-25 14:15:36.263 298 13201.76 532.45 57055.64 88888.00 2010-10-25 14:15:37.263 298 13202.67 531.83 57055.40 88888.00 2010-10-25 14:15:38.263 298 13202.54 532.20 57055.16 88888.00 2010-10-25 14:15:39.263 298 13202.15 532.57 57055.28 88888.00 2010-10-25 14:15:40.263 298 13202.54 532.45 57055.40 88888.00 2010-10-25 14:15:41.263 298 13202.93 532.57 57055.77 88888.00 2010-10-25 14:15:42.263 298 13202.80 532.08 57055.28 88888.00 2010-10-25 14:15:43.263 298 13203.45 532.45 57055.52 88888.00 2010-10-25 14:15:44.263 298 13203.19 532.70 57055.28 88888.00 2010-10-25 14:15:45.263 298 13203.84 532.32 57054.91 88888.00 2010-10-25 14:15:46.263 298 13204.23 532.82 57055.28 88888.00 2010-10-25 14:15:47.263 298 13204.23 533.19 57055.52 88888.00 2010-10-25 14:15:48.263 298 13204.10 532.82 57055.64 88888.00 2010-10-25 14:15:49.263 298 13203.97 532.82 57054.79 88888.00 2010-10-25 14:15:50.263 298 13204.23 533.07 57055.89 88888.00 2010-10-25 14:15:51.263 298 13204.88 532.82 57056.25 88888.00 2010-10-25 14:15:52.263 298 13204.23 533.19 57055.77 88888.00 2010-10-25 14:15:53.263 298 13204.36 532.70 57056.75 88888.00 2010-10-25 14:15:54.263 298 13204.62 533.31 57056.25 88888.00 2010-10-25 14:15:55.263 298 13205.27 533.44 57056.38 88888.00 2010-10-25 14:15:56.263 298 13204.88 533.93 57055.89 88888.00 2010-10-25 14:15:57.263 298 13205.40 533.07 57056.01 88888.00 2010-10-25 14:15:58.263 298 13205.01 533.69 57056.75 88888.00 2010-10-25 14:15:59.263 298 13205.53 534.06 57057.11 88888.00 2010-10-25 14:16:00.263 298 13206.31 533.56 57056.99 88888.00 2010-10-25 14:16:01.263 298 13205.01 534.18 57057.36 88888.00 2010-10-25 14:16:02.263 298 13206.44 533.93 57057.36 88888.00 2010-10-25 14:16:03.263 298 13205.66 534.18 57057.23 88888.00 2010-10-25 14:16:04.263 298 13205.79 533.56 57057.36 88888.00 2010-10-25 14:16:05.263 298 13205.66 534.31 57057.48 88888.00 2010-10-25 14:16:06.263 298 13206.05 533.56 57058.09 88888.00 2010-10-25 14:16:07.263 298 13206.18 532.70 57057.72 88888.00 2010-10-25 14:16:08.263 298 13206.44 533.69 57057.48 88888.00 2010-10-25 14:16:09.263 298 13206.70 533.31 57057.97 88888.00 2010-10-25 14:16:10.263 298 13205.92 533.19 57057.48 88888.00 2010-10-25 14:16:11.263 298 13206.18 533.56 57057.84 88888.00 2010-10-25 14:16:12.263 298 13206.57 532.57 57057.97 88888.00 2010-10-25 14:16:13.263 298 13206.44 532.82 57058.09 88888.00 2010-10-25 14:16:14.263 298 13206.57 533.19 57058.34 88888.00 2010-10-25 14:16:15.263 298 13205.27 533.44 57058.46 88888.00 2010-10-25 14:16:16.263 298 13205.79 532.82 57058.09 88888.00 2010-10-25 14:16:17.263 298 13205.14 533.19 57057.84 88888.00 2010-10-25 14:16:18.263 298 13205.14 532.94 57058.58 88888.00 2010-10-25 14:16:19.263 298 13204.23 532.94 57058.70 88888.00 2010-10-25 14:16:20.263 298 13203.71 532.94 57057.72 88888.00 2010-10-25 14:16:21.263 298 13202.54 533.19 57057.97 88888.00 2010-10-25 14:16:22.263 298 13203.19 533.19 57057.97 88888.00 2010-10-25 14:16:23.263 298 13202.93 532.08 57057.72 88888.00 2010-10-25 14:16:24.263 298 13202.28 532.70 57057.72 88888.00 2010-10-25 14:16:25.263 298 13202.28 532.08 57057.48 88888.00 2010-10-25 14:16:26.263 298 13201.50 532.82 57057.48 88888.00 2010-10-25 14:16:27.263 298 13201.76 532.57 57057.36 88888.00 2010-10-25 14:16:28.263 298 13201.37 532.45 57057.11 88888.00 2010-10-25 14:16:29.263 298 13201.11 532.57 57057.60 88888.00 2010-10-25 14:16:30.263 298 13201.11 532.45 57057.23 88888.00 2010-10-25 14:16:31.263 298 13200.98 532.82 57056.62 88888.00 2010-10-25 14:16:32.263 298 13200.72 533.56 57056.87 88888.00 2010-10-25 14:16:33.263 298 13201.11 532.57 57057.11 88888.00 2010-10-25 14:16:34.263 298 13201.11 532.70 57056.38 88888.00 2010-10-25 14:16:35.263 298 13200.33 533.07 57056.50 88888.00 2010-10-25 14:16:36.263 298 13200.33 533.81 57055.89 88888.00 2010-10-25 14:16:37.263 298 13200.72 533.19 57057.48 88888.00 2010-10-25 14:16:38.263 298 13201.11 533.19 57057.11 88888.00 2010-10-25 14:16:39.263 298 13201.76 532.94 57057.11 88888.00 2010-10-25 14:16:40.263 298 13201.24 533.44 57056.50 88888.00 2010-10-25 14:16:41.263 298 13201.63 533.93 57056.62 88888.00 2010-10-25 14:16:42.263 298 13200.98 534.06 57057.11 88888.00 2010-10-25 14:16:43.263 298 13201.11 533.69 57056.75 88888.00 2010-10-25 14:16:44.263 298 13201.24 534.43 57056.62 88888.00 2010-10-25 14:16:45.263 298 13200.59 534.43 57056.99 88888.00 2010-10-25 14:16:46.263 298 13201.11 534.68 57057.23 88888.00 2010-10-25 14:16:47.263 298 13201.24 533.81 57057.36 88888.00 2010-10-25 14:16:48.263 298 13200.72 534.31 57056.99 88888.00 2010-10-25 14:16:49.263 298 13200.98 534.55 57056.50 88888.00 2010-10-25 14:16:50.263 298 13200.72 534.31 57056.87 88888.00 2010-10-25 14:16:51.263 298 13200.85 534.43 57056.87 88888.00 2010-10-25 14:16:52.263 298 13200.85 534.92 57056.87 88888.00 2010-10-25 14:16:53.263 298 13200.85 534.68 57056.75 88888.00 2010-10-25 14:16:54.263 298 13200.33 534.31 57056.75 88888.00 2010-10-25 14:16:55.263 298 13200.20 534.18 57056.62 88888.00 2010-10-25 14:16:56.263 298 13200.33 534.06 57056.75 88888.00 2010-10-25 14:16:57.263 298 13200.72 534.43 57057.23 88888.00 2010-10-25 14:16:58.263 298 13200.98 534.06 57056.25 88888.00 2010-10-25 14:16:59.263 298 13200.59 534.80 57057.23 88888.00 2010-10-25 14:17:00.263 298 13200.98 534.92 57056.87 88888.00 2010-10-25 14:17:01.263 298 13200.33 534.31 57056.25 88888.00 2010-10-25 14:17:02.263 298 13200.72 534.55 57056.13 88888.00 2010-10-25 14:17:03.263 298 13200.85 534.92 57056.99 88888.00 2010-10-25 14:17:04.263 298 13200.46 534.68 57056.62 88888.00 2010-10-25 14:17:05.263 298 13199.81 534.92 57056.75 88888.00 2010-10-25 14:17:06.263 298 13200.20 534.80 57057.11 88888.00 2010-10-25 14:17:07.263 298 13200.98 534.80 57056.50 88888.00 2010-10-25 14:17:08.263 298 13200.33 534.55 57056.50 88888.00 2010-10-25 14:17:09.263 298 13199.94 534.80 57056.62 88888.00 2010-10-25 14:17:10.263 298 13200.46 534.68 57056.01 88888.00 2010-10-25 14:17:11.263 298 13200.20 534.92 57057.11 88888.00 2010-10-25 14:17:12.263 298 13199.94 536.04 57056.87 88888.00 2010-10-25 14:17:13.263 298 13200.72 535.79 57057.60 88888.00 2010-10-25 14:17:14.263 298 13199.81 534.68 57056.75 88888.00 2010-10-25 14:17:15.263 298 13200.46 535.67 57056.75 88888.00 2010-10-25 14:17:16.263 298 13200.33 535.42 57056.62 88888.00 2010-10-25 14:17:17.263 298 13200.59 535.42 57057.11 88888.00 2010-10-25 14:17:18.263 298 13199.68 535.67 57057.11 88888.00 2010-10-25 14:17:19.263 298 13199.94 536.04 57056.62 88888.00 2010-10-25 14:17:20.263 298 13200.72 534.92 57057.36 88888.00 2010-10-25 14:17:21.263 298 13200.20 535.42 57057.11 88888.00 2010-10-25 14:17:22.263 298 13200.85 535.30 57057.48 88888.00 2010-10-25 14:17:23.263 298 13200.59 534.92 57056.99 88888.00 2010-10-25 14:17:24.263 298 13201.63 536.04 57056.75 88888.00 2010-10-25 14:17:25.263 298 13202.02 535.30 57057.23 88888.00 2010-10-25 14:17:26.263 298 13201.89 535.67 57057.72 88888.00 2010-10-25 14:17:27.263 298 13201.63 535.67 57057.36 88888.00 2010-10-25 14:17:28.263 298 13201.89 535.54 57057.60 88888.00 2010-10-25 14:17:29.263 298 13201.50 535.67 57056.87 88888.00 2010-10-25 14:17:30.263 298 13201.50 535.79 57057.60 88888.00 2010-10-25 14:17:31.263 298 13201.63 535.79 57058.09 88888.00 2010-10-25 14:17:32.263 298 13201.37 535.92 57058.09 88888.00 2010-10-25 14:17:33.263 298 13200.72 536.41 57057.23 88888.00 2010-10-25 14:17:34.263 298 13200.59 537.03 57057.36 88888.00 2010-10-25 14:17:35.263 298 13199.81 536.04 57057.23 88888.00 2010-10-25 14:17:36.263 298 13199.94 535.79 57058.09 88888.00 2010-10-25 14:17:37.263 298 13200.85 535.92 57057.72 88888.00 2010-10-25 14:17:38.263 298 13200.98 535.67 57057.60 88888.00 2010-10-25 14:17:39.263 298 13200.85 535.42 57057.36 88888.00 2010-10-25 14:17:40.263 298 13201.50 535.92 57057.48 88888.00 2010-10-25 14:17:41.263 298 13201.63 535.67 57057.97 88888.00 2010-10-25 14:17:42.263 298 13201.89 536.41 57056.99 88888.00 2010-10-25 14:17:43.263 298 13202.02 536.16 57057.48 88888.00 2010-10-25 14:17:44.263 298 13202.02 536.16 57057.72 88888.00 2010-10-25 14:17:45.263 298 13202.67 536.16 57057.84 88888.00 2010-10-25 14:17:46.263 298 13203.06 536.66 57057.72 88888.00 2010-10-25 14:17:47.263 298 13202.54 536.78 57057.60 88888.00 2010-10-25 14:17:48.263 298 13202.54 536.66 57057.60 88888.00 2010-10-25 14:17:49.263 298 13201.89 537.28 57058.34 88888.00 2010-10-25 14:17:50.263 298 13201.37 536.04 57057.84 88888.00 2010-10-25 14:17:51.263 298 13201.50 537.15 57058.21 88888.00 2010-10-25 14:17:52.263 298 13200.98 537.28 57058.21 88888.00 2010-10-25 14:17:53.263 298 13201.37 536.66 57057.72 88888.00 2010-10-25 14:17:54.263 298 13202.02 537.40 57058.21 88888.00 2010-10-25 14:17:55.263 298 13200.59 536.53 57057.97 88888.00 2010-10-25 14:17:56.263 298 13200.46 536.91 57057.97 88888.00 2010-10-25 14:17:57.263 298 13201.24 537.28 57057.97 88888.00 2010-10-25 14:17:58.263 298 13201.11 537.15 57057.72 88888.00 2010-10-25 14:17:59.263 298 13200.46 536.91 57057.72 88888.00 2010-10-25 14:18:00.263 298 13201.24 537.15 57057.48 88888.00 2010-10-25 14:18:01.263 298 13201.37 536.91 57057.84 88888.00 2010-10-25 14:18:02.263 298 13201.37 537.40 57057.84 88888.00 2010-10-25 14:18:03.263 298 13201.63 536.78 57057.72 88888.00 2010-10-25 14:18:04.263 298 13200.85 536.53 57058.46 88888.00 2010-10-25 14:18:05.263 298 13201.37 536.91 57057.72 88888.00 2010-10-25 14:18:06.263 298 13201.24 537.03 57058.46 88888.00 2010-10-25 14:18:07.263 298 13200.33 537.65 57058.82 88888.00 2010-10-25 14:18:08.263 298 13200.59 537.90 57058.34 88888.00 2010-10-25 14:18:09.263 298 13201.24 537.90 57057.72 88888.00 2010-10-25 14:18:10.263 298 13200.72 538.52 57058.58 88888.00 2010-10-25 14:18:11.263 298 13200.85 538.02 57058.58 88888.00 2010-10-25 14:18:12.263 298 13200.98 538.39 57057.84 88888.00 2010-10-25 14:18:13.263 298 13200.98 539.01 57059.07 88888.00 2010-10-25 14:18:14.263 298 13200.72 538.64 57058.34 88888.00 2010-10-25 14:18:15.263 298 13200.72 539.01 57058.21 88888.00 2010-10-25 14:18:16.263 298 13200.85 538.64 57058.58 88888.00 2010-10-25 14:18:17.263 298 13200.59 539.26 57058.95 88888.00 2010-10-25 14:18:18.263 298 13200.98 539.75 57058.21 88888.00 2010-10-25 14:18:19.263 298 13201.50 539.26 57058.09 88888.00 2010-10-25 14:18:20.263 298 13201.50 539.26 57058.82 88888.00 2010-10-25 14:18:21.263 298 13201.63 539.26 57058.34 88888.00 2010-10-25 14:18:22.263 298 13201.63 540.13 57059.07 88888.00 2010-10-25 14:18:23.263 298 13202.15 539.88 57058.70 88888.00 2010-10-25 14:18:24.263 298 13201.76 539.63 57058.95 88888.00 2010-10-25 14:18:25.263 298 13202.15 539.38 57059.19 88888.00 2010-10-25 14:18:26.263 298 13203.19 540.00 57059.19 88888.00 2010-10-25 14:18:27.263 298 13203.32 539.88 57059.31 88888.00 2010-10-25 14:18:28.263 298 13203.84 540.13 57059.92 88888.00 2010-10-25 14:18:29.263 298 13204.23 540.62 57059.68 88888.00 2010-10-25 14:18:30.263 298 13204.88 541.49 57060.29 88888.00 2010-10-25 14:18:31.263 298 13205.01 541.24 57060.29 88888.00 2010-10-25 14:18:32.263 298 13205.01 542.11 57060.29 88888.00 2010-10-25 14:18:33.263 298 13204.88 542.36 57060.41 88888.00 2010-10-25 14:18:34.263 298 13204.36 542.11 57060.66 88888.00 2010-10-25 14:18:35.263 298 13205.14 541.86 57061.02 88888.00 2010-10-25 14:18:36.263 298 13204.10 541.36 57061.27 88888.00 2010-10-25 14:18:37.263 298 13204.23 542.23 57060.41 88888.00 2010-10-25 14:18:38.263 298 13204.36 542.48 57062.00 88888.00 2010-10-25 14:18:39.263 298 13203.97 542.36 57060.78 88888.00 2010-10-25 14:18:40.263 298 13204.10 541.98 57061.76 88888.00 2010-10-25 14:18:41.263 298 13203.97 542.73 57061.51 88888.00 2010-10-25 14:18:42.263 298 13205.14 542.60 57061.88 88888.00 2010-10-25 14:18:43.263 298 13204.62 542.85 57062.37 88888.00 2010-10-25 14:18:44.263 298 13204.62 543.47 57062.61 88888.00 2010-10-25 14:18:45.263 298 13204.49 542.60 57062.00 88888.00 2010-10-25 14:18:46.263 298 13205.01 543.35 57062.86 88888.00 2010-10-25 14:18:47.263 298 13205.01 543.84 57061.76 88888.00 2010-10-25 14:18:48.263 298 13205.40 543.22 57062.73 88888.00 2010-10-25 14:18:49.263 298 13204.62 543.10 57062.73 88888.00 2010-10-25 14:18:50.263 298 13206.18 543.72 57062.98 88888.00 2010-10-25 14:18:51.263 298 13205.92 544.09 57063.10 88888.00 2010-10-25 14:18:52.263 298 13206.05 542.98 57062.73 88888.00 2010-10-25 14:18:53.263 298 13205.79 543.47 57063.35 88888.00 2010-10-25 14:18:54.263 298 13206.70 544.09 57063.59 88888.00 2010-10-25 14:18:55.263 298 13206.57 543.35 57063.71 88888.00 2010-10-25 14:18:56.263 298 13206.70 543.59 57063.96 88888.00 2010-10-25 14:18:57.263 298 13206.31 544.21 57063.59 88888.00 2010-10-25 14:18:58.263 298 13207.09 544.46 57063.47 88888.00 2010-10-25 14:18:59.263 298 13206.96 545.08 57064.08 88888.00 2010-10-25 14:19:00.263 298 13207.48 544.83 57064.57 88888.00 2010-10-25 14:19:01.263 298 13207.87 545.45 57064.57 88888.00 2010-10-25 14:19:02.263 298 13208.26 544.83 57064.32 88888.00 2010-10-25 14:19:03.263 298 13208.65 545.20 57064.32 88888.00 2010-10-25 14:19:04.263 298 13209.04 545.45 57064.81 88888.00 2010-10-25 14:19:05.263 298 13209.17 546.07 57064.81 88888.00 2010-10-25 14:19:06.263 298 13209.17 545.82 57064.57 88888.00 2010-10-25 14:19:07.263 298 13209.04 545.82 57065.30 88888.00 2010-10-25 14:19:08.263 298 13209.04 545.33 57064.45 88888.00 2010-10-25 14:19:09.263 298 13209.30 545.95 57065.67 88888.00 2010-10-25 14:19:10.263 298 13209.04 545.95 57065.91 88888.00 2010-10-25 14:19:11.263 298 13208.65 545.45 57065.43 88888.00 2010-10-25 14:19:12.263 298 13209.30 546.69 57065.30 88888.00 2010-10-25 14:19:13.263 298 13209.17 546.69 57066.04 88888.00 2010-10-25 14:19:14.263 298 13209.30 546.69 57066.16 88888.00 2010-10-25 14:19:15.263 298 13209.30 546.69 57066.16 88888.00 2010-10-25 14:19:16.263 298 13209.43 546.32 57065.67 88888.00 2010-10-25 14:19:17.263 298 13209.43 546.57 57066.53 88888.00 2010-10-25 14:19:18.263 298 13209.82 546.69 57065.43 88888.00 2010-10-25 14:19:19.263 298 13210.34 546.57 57066.65 88888.00 2010-10-25 14:19:20.263 298 13209.56 546.32 57066.40 88888.00 2010-10-25 14:19:21.263 298 13210.47 547.19 57066.65 88888.00 2010-10-25 14:19:22.263 298 13210.60 547.19 57066.65 88888.00 2010-10-25 14:19:23.263 298 13210.47 547.56 57066.77 88888.00 2010-10-25 14:19:24.263 298 13210.34 546.32 57066.28 88888.00 2010-10-25 14:19:25.263 298 13210.60 546.69 57067.26 88888.00 2010-10-25 14:19:26.263 298 13210.60 547.06 57066.77 88888.00 2010-10-25 14:19:27.263 298 13210.47 546.94 57066.89 88888.00 2010-10-25 14:19:28.263 298 13209.95 546.81 57067.02 88888.00 2010-10-25 14:19:29.263 298 13211.25 547.06 57067.02 88888.00 2010-10-25 14:19:30.263 298 13210.21 547.56 57067.02 88888.00 2010-10-25 14:19:31.263 298 13210.73 546.94 57066.89 88888.00 2010-10-25 14:19:32.263 298 13210.99 547.06 57067.02 88888.00 2010-10-25 14:19:33.263 298 13210.73 546.44 57066.89 88888.00 2010-10-25 14:19:34.263 298 13210.08 546.69 57066.77 88888.00 2010-10-25 14:19:35.263 298 13210.60 546.94 57067.26 88888.00 2010-10-25 14:19:36.263 298 13211.90 546.44 57067.87 88888.00 2010-10-25 14:19:37.263 298 13211.38 546.81 57067.62 88888.00 2010-10-25 14:19:38.263 298 13211.77 546.81 57067.62 88888.00 2010-10-25 14:19:39.263 298 13211.38 546.94 57067.14 88888.00 2010-10-25 14:19:40.263 298 13211.51 547.31 57067.02 88888.00 2010-10-25 14:19:41.263 298 13211.77 547.68 57066.89 88888.00 2010-10-25 14:19:42.263 298 13212.16 546.44 57067.38 88888.00 2010-10-25 14:19:43.263 298 13211.90 546.81 57067.62 88888.00 2010-10-25 14:19:44.263 298 13211.90 546.57 57067.38 88888.00 2010-10-25 14:19:45.263 298 13212.42 546.94 57067.87 88888.00 2010-10-25 14:19:46.263 298 13212.94 546.81 57067.75 88888.00 2010-10-25 14:19:47.263 298 13212.42 547.06 57067.50 88888.00 2010-10-25 14:19:48.263 298 13212.16 547.56 57067.75 88888.00 2010-10-25 14:19:49.263 298 13212.16 547.68 57067.02 88888.00 2010-10-25 14:19:50.263 298 13211.64 547.93 57067.26 88888.00 2010-10-25 14:19:51.263 298 13212.03 546.94 57067.87 88888.00 2010-10-25 14:19:52.263 298 13212.03 547.56 57068.24 88888.00 2010-10-25 14:19:53.263 298 13212.29 547.43 57067.14 88888.00 2010-10-25 14:19:54.263 298 13212.03 547.56 57067.87 88888.00 2010-10-25 14:19:55.263 298 13211.90 547.56 57067.99 88888.00 2010-10-25 14:19:56.263 298 13212.94 547.43 57067.38 88888.00 2010-10-25 14:19:57.263 298 13213.46 547.06 57067.50 88888.00 2010-10-25 14:19:58.263 298 13213.07 547.31 57067.02 88888.00 2010-10-25 14:19:59.263 298 13213.07 548.05 57067.38 88888.00 2010-10-25 14:20:00.263 298 13212.94 546.81 57067.38 88888.00 2010-10-25 14:20:01.263 298 13212.81 547.06 57067.26 88888.00 2010-10-25 14:20:02.263 298 13212.55 547.68 57067.50 88888.00 2010-10-25 14:20:03.263 298 13212.42 547.19 57066.77 88888.00 2010-10-25 14:20:04.263 298 13212.94 547.43 57067.26 88888.00 2010-10-25 14:20:05.263 298 13212.68 547.56 57067.14 88888.00 2010-10-25 14:20:06.263 298 13212.55 547.68 57067.26 88888.00 2010-10-25 14:20:07.263 298 13211.64 547.68 57067.38 88888.00 2010-10-25 14:20:08.263 298 13212.29 547.43 57067.75 88888.00 2010-10-25 14:20:09.263 298 13212.55 547.06 57067.26 88888.00 2010-10-25 14:20:10.263 298 13211.90 547.68 57066.65 88888.00 2010-10-25 14:20:11.263 298 13212.16 546.69 57066.89 88888.00 2010-10-25 14:20:12.263 298 13211.90 546.69 57067.14 88888.00 2010-10-25 14:20:13.263 298 13212.42 546.94 57067.02 88888.00 2010-10-25 14:20:14.263 298 13211.77 547.43 57066.16 88888.00 2010-10-25 14:20:15.263 298 13212.03 546.69 57066.77 88888.00 2010-10-25 14:20:16.263 298 13212.81 546.94 57066.28 88888.00 2010-10-25 14:20:17.263 298 13212.81 547.06 57066.65 88888.00 2010-10-25 14:20:18.263 298 13211.77 547.19 57066.04 88888.00 2010-10-25 14:20:19.263 298 13212.29 547.06 57066.40 88888.00 2010-10-25 14:20:20.263 298 13211.90 546.81 57066.16 88888.00 2010-10-25 14:20:21.263 298 13212.29 547.19 57066.16 88888.00 2010-10-25 14:20:22.263 298 13212.55 546.69 57066.53 88888.00 2010-10-25 14:20:23.263 298 13212.29 546.57 57065.55 88888.00 2010-10-25 14:20:24.263 298 13212.29 547.31 57065.79 88888.00 2010-10-25 14:20:25.263 298 13212.55 546.07 57066.40 88888.00 2010-10-25 14:20:26.263 298 13212.55 546.57 57065.79 88888.00 2010-10-25 14:20:27.263 298 13212.55 547.06 57066.53 88888.00 2010-10-25 14:20:28.263 298 13213.07 546.81 57065.67 88888.00 2010-10-25 14:20:29.263 298 13212.81 545.95 57066.28 88888.00 2010-10-25 14:20:30.263 298 13213.33 546.57 57065.91 88888.00 2010-10-25 14:20:31.263 298 13213.07 546.32 57065.30 88888.00 2010-10-25 14:20:32.263 298 13212.68 545.95 57065.30 88888.00 2010-10-25 14:20:33.263 298 13212.81 546.32 57064.94 88888.00 2010-10-25 14:20:34.263 298 13212.03 546.20 57065.43 88888.00 2010-10-25 14:20:35.263 298 13211.90 545.58 57065.67 88888.00 2010-10-25 14:20:36.263 298 13212.29 545.95 57065.30 88888.00 2010-10-25 14:20:37.263 298 13213.20 545.95 57065.06 88888.00 2010-10-25 14:20:38.263 298 13212.55 545.20 57064.94 88888.00 2010-10-25 14:20:39.263 298 13213.59 545.95 57065.06 88888.00 2010-10-25 14:20:40.263 298 13213.85 545.70 57064.69 88888.00 2010-10-25 14:20:41.263 298 13213.07 545.20 57064.45 88888.00 2010-10-25 14:20:42.263 298 13213.07 545.45 57064.57 88888.00 2010-10-25 14:20:43.263 298 13212.55 545.20 57064.32 88888.00 2010-10-25 14:20:44.263 298 13212.81 545.33 57064.94 88888.00 2010-10-25 14:20:45.263 298 13212.81 545.70 57064.94 88888.00 2010-10-25 14:20:46.263 298 13213.59 544.71 57064.81 88888.00 2010-10-25 14:20:47.263 298 13213.20 545.08 57063.96 88888.00 2010-10-25 14:20:48.263 298 13212.94 545.20 57063.96 88888.00 2010-10-25 14:20:49.263 298 13213.07 544.96 57064.45 88888.00 2010-10-25 14:20:50.263 298 13212.68 545.08 57064.69 88888.00 2010-10-25 14:20:51.263 298 13212.42 544.46 57063.96 88888.00 2010-10-25 14:20:52.263 298 13212.42 544.46 57063.84 88888.00 2010-10-25 14:20:53.263 298 13211.64 544.71 57063.96 88888.00 2010-10-25 14:20:54.263 298 13212.03 544.21 57063.59 88888.00 2010-10-25 14:20:55.263 298 13212.42 543.47 57063.84 88888.00 2010-10-25 14:20:56.263 298 13213.07 543.84 57063.47 88888.00 2010-10-25 14:20:57.263 298 13213.07 544.21 57063.47 88888.00 2010-10-25 14:20:58.263 298 13213.72 543.47 57063.10 88888.00 2010-10-25 14:20:59.263 298 13212.55 543.84 57063.59 88888.00 2010-10-25 14:21:00.263 298 13213.59 544.21 57062.98 88888.00 2010-10-25 14:21:01.263 298 13213.72 544.59 57062.86 88888.00 2010-10-25 14:21:02.263 298 13213.46 543.84 57063.35 88888.00 2010-10-25 14:21:03.263 298 13213.59 544.09 57063.23 88888.00 2010-10-25 14:21:04.263 298 13214.24 544.34 57064.20 88888.00 2010-10-25 14:21:05.263 298 13213.59 543.47 57063.47 88888.00 2010-10-25 14:21:06.263 298 13213.59 543.97 57063.23 88888.00 2010-10-25 14:21:07.263 298 13212.94 544.21 57062.73 88888.00 2010-10-25 14:21:08.263 298 13213.33 543.59 57063.47 88888.00 2010-10-25 14:21:09.263 298 13212.81 543.22 57062.73 88888.00 2010-10-25 14:21:10.263 298 13212.94 543.35 57062.49 88888.00 2010-10-25 14:21:11.263 298 13213.20 543.35 57063.35 88888.00 2010-10-25 14:21:12.263 298 13213.59 542.73 57063.10 88888.00 2010-10-25 14:21:13.263 298 13212.94 542.98 57062.73 88888.00 2010-10-25 14:21:14.263 298 13212.68 541.61 57063.23 88888.00 2010-10-25 14:21:15.263 298 13213.46 541.98 57062.98 88888.00 2010-10-25 14:21:16.263 298 13213.20 542.60 57062.37 88888.00 2010-10-25 14:21:17.263 298 13213.72 542.73 57063.47 88888.00 2010-10-25 14:21:18.263 298 13213.46 541.61 57062.25 88888.00 2010-10-25 14:21:19.263 298 13213.72 542.98 57062.25 88888.00 2010-10-25 14:21:20.263 298 13213.20 542.85 57062.25 88888.00 2010-10-25 14:21:21.263 298 13212.94 542.60 57062.25 88888.00 2010-10-25 14:21:22.263 298 13212.81 543.10 57062.25 88888.00 2010-10-25 14:21:23.263 298 13213.59 542.60 57062.37 88888.00 2010-10-25 14:21:24.263 298 13213.20 542.73 57061.88 88888.00 2010-10-25 14:21:25.263 298 13212.81 542.48 57061.76 88888.00 2010-10-25 14:21:26.263 298 13212.81 543.10 57062.00 88888.00 2010-10-25 14:21:27.263 298 13211.90 543.10 57062.25 88888.00 2010-10-25 14:21:28.263 298 13212.03 542.36 57062.25 88888.00 2010-10-25 14:21:29.263 298 13211.51 542.73 57061.88 88888.00 2010-10-25 14:21:30.263 298 13211.64 542.73 57061.76 88888.00 2010-10-25 14:21:31.263 298 13211.64 542.73 57061.27 88888.00 2010-10-25 14:21:32.263 298 13211.51 542.85 57061.27 88888.00 2010-10-25 14:21:33.263 298 13211.77 542.85 57060.66 88888.00 2010-10-25 14:21:34.263 298 13211.25 542.11 57061.14 88888.00 2010-10-25 14:21:35.263 298 13210.99 543.10 57060.78 88888.00 2010-10-25 14:21:36.263 298 13210.47 542.60 57061.02 88888.00 2010-10-25 14:21:37.263 298 13211.12 542.85 57060.66 88888.00 2010-10-25 14:21:38.263 298 13210.47 542.60 57061.02 88888.00 2010-10-25 14:21:39.263 298 13210.60 541.86 57061.14 88888.00 2010-10-25 14:21:40.263 298 13210.21 542.23 57060.41 88888.00 2010-10-25 14:21:41.263 298 13210.86 541.49 57060.78 88888.00 2010-10-25 14:21:42.263 298 13210.99 541.49 57060.29 88888.00 2010-10-25 14:21:43.263 298 13210.86 540.99 57060.17 88888.00 2010-10-25 14:21:44.263 298 13210.99 541.24 57059.80 88888.00 2010-10-25 14:21:45.263 298 13210.86 541.36 57059.68 88888.00 2010-10-25 14:21:46.263 298 13210.73 540.75 57060.78 88888.00 2010-10-25 14:21:47.263 298 13210.86 541.86 57059.31 88888.00 2010-10-25 14:21:48.263 298 13211.51 540.99 57059.31 88888.00 2010-10-25 14:21:49.263 298 13211.25 541.74 57059.92 88888.00 2010-10-25 14:21:50.263 298 13211.12 541.36 57059.19 88888.00 2010-10-25 14:21:51.263 298 13211.38 540.50 57059.31 88888.00 2010-10-25 14:21:52.263 298 13210.86 540.75 57059.56 88888.00 2010-10-25 14:21:53.263 298 13211.12 540.50 57059.19 88888.00 2010-10-25 14:21:54.263 298 13211.12 541.24 57058.70 88888.00 2010-10-25 14:21:55.263 298 13210.73 540.62 57058.70 88888.00 2010-10-25 14:21:56.263 298 13210.99 540.00 57059.31 88888.00 2010-10-25 14:21:57.263 298 13210.73 540.62 57058.95 88888.00 2010-10-25 14:21:58.263 298 13210.73 540.25 57058.58 88888.00 2010-10-25 14:21:59.263 298 13210.60 540.50 57059.19 88888.00 2010-10-25 14:22:00.263 298 13210.73 540.75 57059.07 88888.00 2010-10-25 14:22:01.263 298 13211.38 540.75 57058.34 88888.00 2010-10-25 14:22:02.263 298 13210.60 540.87 57058.70 88888.00 2010-10-25 14:22:03.263 298 13210.73 540.75 57058.82 88888.00 2010-10-25 14:22:04.263 298 13210.73 541.12 57058.70 88888.00 2010-10-25 14:22:05.263 298 13210.47 540.13 57058.21 88888.00 2010-10-25 14:22:06.263 298 13210.86 540.75 57058.58 88888.00 2010-10-25 14:22:07.263 298 13210.99 540.13 57057.72 88888.00 2010-10-25 14:22:08.263 298 13211.12 539.88 57057.97 88888.00 2010-10-25 14:22:09.263 298 13211.25 539.75 57058.58 88888.00 2010-10-25 14:22:10.263 298 13210.60 540.13 57058.34 88888.00 2010-10-25 14:22:11.263 298 13210.34 540.50 57058.09 88888.00 2010-10-25 14:22:12.263 298 13210.86 540.00 57058.46 88888.00 2010-10-25 14:22:13.263 298 13211.12 540.00 57057.97 88888.00 2010-10-25 14:22:14.263 298 13210.86 539.88 57057.60 88888.00 2010-10-25 14:22:15.263 298 13210.60 539.26 57058.21 88888.00 2010-10-25 14:22:16.263 298 13209.56 539.63 57057.23 88888.00 2010-10-25 14:22:17.263 298 13210.99 539.14 57057.60 88888.00 2010-10-25 14:22:18.263 298 13210.08 540.00 57057.97 88888.00 2010-10-25 14:22:19.263 298 13210.21 539.88 57056.87 88888.00 2010-10-25 14:22:20.263 298 13210.47 539.88 57057.97 88888.00 2010-10-25 14:22:21.263 298 13209.43 539.88 57057.48 88888.00 2010-10-25 14:22:22.263 298 13208.91 539.51 57057.48 88888.00 2010-10-25 14:22:23.263 298 13209.17 540.25 57057.60 88888.00 2010-10-25 14:22:24.263 298 13208.52 539.38 57057.23 88888.00 2010-10-25 14:22:25.263 298 13208.65 539.63 57057.11 88888.00 2010-10-25 14:22:26.263 298 13208.39 539.14 57056.75 88888.00 2010-10-25 14:22:27.263 298 13208.00 539.14 57057.23 88888.00 2010-10-25 14:22:28.263 298 13208.52 539.51 57056.75 88888.00 2010-10-25 14:22:29.263 298 13208.39 538.52 57056.62 88888.00 2010-10-25 14:22:30.263 298 13209.04 539.01 57056.25 88888.00 2010-10-25 14:22:31.263 298 13208.52 538.64 57056.87 88888.00 2010-10-25 14:22:32.263 298 13209.17 539.38 57056.62 88888.00 2010-10-25 14:22:33.263 298 13209.43 539.26 57056.50 88888.00 2010-10-25 14:22:34.263 298 13209.30 539.75 57056.50 88888.00 2010-10-25 14:22:35.263 298 13208.78 539.88 57056.62 88888.00 2010-10-25 14:22:36.263 298 13208.78 539.51 57056.50 88888.00 2010-10-25 14:22:37.263 298 13209.43 539.75 57056.50 88888.00 2010-10-25 14:22:38.263 298 13208.91 539.75 57056.62 88888.00 2010-10-25 14:22:39.263 298 13209.69 540.50 57055.89 88888.00 2010-10-25 14:22:40.263 298 13208.78 539.75 57056.38 88888.00 2010-10-25 14:22:41.263 298 13208.13 539.88 57056.50 88888.00 2010-10-25 14:22:42.263 298 13208.65 540.25 57056.50 88888.00 2010-10-25 14:22:43.263 298 13208.78 539.51 57056.38 88888.00 2010-10-25 14:22:44.263 298 13209.17 539.51 57056.01 88888.00 2010-10-25 14:22:45.263 298 13209.04 539.75 57056.25 88888.00 2010-10-25 14:22:46.263 298 13208.91 539.88 57056.01 88888.00 2010-10-25 14:22:47.263 298 13209.30 540.37 57056.13 88888.00 2010-10-25 14:22:48.263 298 13208.78 540.13 57056.87 88888.00 2010-10-25 14:22:49.263 298 13209.04 540.13 57055.64 88888.00 2010-10-25 14:22:50.263 298 13209.82 540.00 57055.64 88888.00 2010-10-25 14:22:51.263 298 13208.91 540.13 57055.77 88888.00 2010-10-25 14:22:52.263 298 13209.82 539.51 57056.13 88888.00 2010-10-25 14:22:53.263 298 13209.56 539.63 57056.01 88888.00 2010-10-25 14:22:54.263 298 13209.04 539.51 57056.38 88888.00 2010-10-25 14:22:55.263 298 13209.17 539.75 57057.11 88888.00 2010-10-25 14:22:56.263 298 13209.43 539.51 57056.50 88888.00 2010-10-25 14:22:57.263 298 13209.43 539.51 57056.01 88888.00 2010-10-25 14:22:58.263 298 13209.30 539.51 57056.50 88888.00 2010-10-25 14:22:59.263 298 13209.30 539.51 57055.64 88888.00 2010-10-25 14:23:00.263 298 13209.56 539.63 57055.89 88888.00 2010-10-25 14:23:01.263 298 13209.43 538.89 57056.38 88888.00 2010-10-25 14:23:02.263 298 13209.43 539.14 57056.75 88888.00 2010-10-25 14:23:03.263 298 13209.04 539.26 57055.40 88888.00 2010-10-25 14:23:04.263 298 13209.04 539.01 57055.64 88888.00 2010-10-25 14:23:05.263 298 13209.04 538.14 57055.52 88888.00 2010-10-25 14:23:06.263 298 13209.04 539.01 57056.13 88888.00 2010-10-25 14:23:07.263 298 13208.91 538.52 57055.77 88888.00 2010-10-25 14:23:08.263 298 13208.39 538.52 57055.64 88888.00 2010-10-25 14:23:09.263 298 13208.39 538.52 57055.52 88888.00 2010-10-25 14:23:10.263 298 13208.26 538.27 57055.77 88888.00 2010-10-25 14:23:11.263 298 13208.39 538.39 57055.52 88888.00 2010-10-25 14:23:12.263 298 13207.87 539.01 57055.28 88888.00 2010-10-25 14:23:13.263 298 13208.52 538.39 57055.28 88888.00 2010-10-25 14:23:14.263 298 13208.26 538.76 57054.79 88888.00 2010-10-25 14:23:15.263 298 13208.00 539.01 57055.40 88888.00 2010-10-25 14:23:16.263 298 13207.61 538.64 57054.79 88888.00 2010-10-25 14:23:17.263 298 13207.61 538.76 57054.67 88888.00 2010-10-25 14:23:18.263 298 13207.35 538.14 57055.03 88888.00 2010-10-25 14:23:19.263 298 13206.70 538.14 57054.67 88888.00 2010-10-25 14:23:20.263 298 13207.22 537.53 57054.91 88888.00 2010-10-25 14:23:21.263 298 13206.70 538.39 57054.79 88888.00 2010-10-25 14:23:22.263 298 13207.09 538.39 57055.52 88888.00 2010-10-25 14:23:23.263 298 13206.70 537.65 57055.03 88888.00 2010-10-25 14:23:24.263 298 13206.31 537.90 57054.54 88888.00 2010-10-25 14:23:25.263 298 13206.70 537.77 57055.16 88888.00 2010-10-25 14:23:26.263 298 13206.96 538.14 57054.05 88888.00 2010-10-25 14:23:27.263 298 13205.79 536.78 57054.30 88888.00 2010-10-25 14:23:28.263 298 13205.92 537.77 57054.67 88888.00 2010-10-25 14:23:29.263 298 13206.05 538.27 57054.42 88888.00 2010-10-25 14:23:30.263 298 13205.66 537.28 57053.69 88888.00 2010-10-25 14:23:31.263 298 13205.79 538.02 57054.54 88888.00 2010-10-25 14:23:32.263 298 13205.53 536.91 57054.18 88888.00 2010-10-25 14:23:33.263 298 13205.66 537.65 57053.20 88888.00 2010-10-25 14:23:34.263 298 13205.40 537.03 57053.57 88888.00 2010-10-25 14:23:35.263 298 13205.27 537.65 57053.69 88888.00 2010-10-25 14:23:36.263 298 13204.75 537.77 57053.20 88888.00 2010-10-25 14:23:37.263 298 13204.88 537.28 57052.83 88888.00 2010-10-25 14:23:38.263 298 13205.27 537.28 57053.45 88888.00 2010-10-25 14:23:39.263 298 13204.49 536.66 57053.32 88888.00 2010-10-25 14:23:40.263 298 13204.75 536.53 57053.20 88888.00 2010-10-25 14:23:41.263 298 13204.75 536.66 57053.20 88888.00 2010-10-25 14:23:42.263 298 13204.75 536.53 57052.59 88888.00 2010-10-25 14:23:43.263 298 13204.23 537.03 57052.22 88888.00 2010-10-25 14:23:44.263 298 13204.36 536.91 57052.95 88888.00 2010-10-25 14:23:45.263 298 13205.01 537.40 57052.59 88888.00 2010-10-25 14:23:46.263 298 13204.75 536.91 57053.08 88888.00 2010-10-25 14:23:47.263 298 13204.75 536.53 57052.59 88888.00 2010-10-25 14:23:48.263 298 13205.27 536.29 57051.73 88888.00 2010-10-25 14:23:49.263 298 13204.88 537.15 57052.34 88888.00 2010-10-25 14:23:50.263 298 13205.40 536.91 57052.34 88888.00 2010-10-25 14:23:51.263 298 13205.27 536.04 57052.22 88888.00 2010-10-25 14:23:52.263 298 13204.23 536.66 57052.83 88888.00 2010-10-25 14:23:53.263 298 13205.14 536.29 57052.71 88888.00 2010-10-25 14:23:54.263 298 13204.88 536.53 57052.22 88888.00 2010-10-25 14:23:55.263 298 13204.62 536.41 57052.10 88888.00 2010-10-25 14:23:56.263 298 13204.88 536.66 57051.86 88888.00 2010-10-25 14:23:57.263 298 13204.88 536.78 57051.98 88888.00 2010-10-25 14:23:58.263 298 13204.49 536.41 57051.86 88888.00 2010-10-25 14:23:59.263 298 13204.10 536.29 57052.10 88888.00 2010-10-25 14:24:00.263 298 13204.36 536.04 57051.73 88888.00 2010-10-25 14:24:01.263 298 13204.49 535.67 57051.61 88888.00 2010-10-25 14:24:02.263 298 13204.36 536.04 57051.73 88888.00 2010-10-25 14:24:03.263 298 13203.58 536.04 57051.61 88888.00 2010-10-25 14:24:04.263 298 13204.49 535.79 57051.49 88888.00 2010-10-25 14:24:05.263 298 13204.62 535.92 57051.98 88888.00 2010-10-25 14:24:06.263 298 13203.84 535.92 57051.49 88888.00 2010-10-25 14:24:07.263 298 13204.75 535.67 57051.24 88888.00 2010-10-25 14:24:08.263 298 13204.36 536.53 57051.73 88888.00 2010-10-25 14:24:09.263 298 13204.23 536.04 57051.12 88888.00 2010-10-25 14:24:10.263 298 13205.27 536.16 57051.73 88888.00 2010-10-25 14:24:11.263 298 13205.53 536.29 57051.12 88888.00 2010-10-25 14:24:12.263 298 13204.75 535.79 57052.34 88888.00 2010-10-25 14:24:13.263 298 13205.14 535.42 57051.12 88888.00 2010-10-25 14:24:14.263 298 13205.40 535.67 57051.49 88888.00 2010-10-25 14:24:15.263 298 13205.27 535.67 57051.73 88888.00 2010-10-25 14:24:16.263 298 13205.14 535.79 57051.73 88888.00 2010-10-25 14:24:17.263 298 13204.88 535.54 57051.61 88888.00 2010-10-25 14:24:18.263 298 13204.88 536.04 57051.24 88888.00 2010-10-25 14:24:19.263 298 13204.49 536.04 57051.36 88888.00 2010-10-25 14:24:20.263 298 13204.88 536.16 57051.49 88888.00 2010-10-25 14:24:21.263 298 13204.10 536.29 57051.98 88888.00 2010-10-25 14:24:22.263 298 13204.36 535.54 57051.12 88888.00 2010-10-25 14:24:23.263 298 13204.49 535.42 57051.49 88888.00 2010-10-25 14:24:24.263 298 13204.23 535.67 57051.98 88888.00 2010-10-25 14:24:25.263 298 13204.62 535.42 57051.12 88888.00 2010-10-25 14:24:26.263 298 13204.49 535.79 57051.36 88888.00 2010-10-25 14:24:27.263 298 13204.62 535.92 57051.61 88888.00 2010-10-25 14:24:28.263 298 13204.36 535.79 57051.00 88888.00 2010-10-25 14:24:30.263 298 13204.10 535.79 57050.88 88888.00 2010-10-25 14:24:31.263 298 13204.36 535.54 57050.88 88888.00 2010-10-25 14:24:32.262 298 13203.84 536.04 57051.12 88888.00 2010-10-25 14:24:33.262 298 13204.23 535.54 57051.24 88888.00 2010-10-25 14:24:34.262 298 13204.75 535.79 57051.24 88888.00 2010-10-25 14:24:35.262 298 13203.97 535.17 57050.88 88888.00 2010-10-25 14:24:36.262 298 13204.49 535.54 57050.88 88888.00 2010-10-25 14:24:37.262 298 13203.71 535.54 57051.12 88888.00 2010-10-25 14:24:38.262 298 13204.10 535.54 57050.63 88888.00 2010-10-25 14:24:39.262 298 13204.36 535.05 57050.63 88888.00 2010-10-25 14:24:40.262 298 13203.97 535.67 57051.73 88888.00 2010-10-25 14:24:41.262 298 13203.84 536.04 57051.12 88888.00 2010-10-25 14:24:42.262 298 13203.32 535.67 57051.73 88888.00 2010-10-25 14:24:43.262 298 13204.23 535.17 57051.12 88888.00 2010-10-25 14:24:44.262 298 13203.84 535.92 57051.00 88888.00 2010-10-25 14:24:45.262 298 13203.71 535.67 57050.75 88888.00 2010-10-25 14:24:46.262 298 13203.58 535.67 57051.36 88888.00 2010-10-25 14:24:47.262 298 13203.84 535.17 57051.86 88888.00 2010-10-25 14:24:48.262 298 13203.71 535.92 57050.51 88888.00 2010-10-25 14:24:49.262 298 13204.49 535.30 57050.75 88888.00 2010-10-25 14:24:50.262 298 13203.71 535.54 57051.24 88888.00 2010-10-25 14:24:51.262 298 13204.49 535.30 57050.51 88888.00 2010-10-25 14:24:52.262 298 13204.23 536.04 57050.63 88888.00 2010-10-25 14:24:53.262 298 13203.71 535.79 57050.63 88888.00 2010-10-25 14:24:54.262 298 13204.49 535.30 57050.39 88888.00 2010-10-25 14:24:55.262 298 13203.45 535.42 57050.75 88888.00 2010-10-25 14:24:56.262 298 13203.97 535.30 57050.39 88888.00 2010-10-25 14:24:57.262 298 13204.23 535.05 57051.00 88888.00 2010-10-25 14:24:58.262 298 13204.49 535.05 57051.00 88888.00 2010-10-25 14:24:59.262 298 13203.71 534.55 57050.39 88888.00 2010-10-25 14:25:00.262 298 13203.58 534.68 57050.88 88888.00 2010-10-25 14:25:01.262 298 13203.71 535.30 57050.27 88888.00 2010-10-25 14:25:02.262 298 13204.10 535.30 57050.88 88888.00 2010-10-25 14:25:03.262 298 13204.36 534.68 57050.14 88888.00 2010-10-25 14:25:04.262 298 13204.10 535.30 57050.88 88888.00 2010-10-25 14:25:05.262 298 13203.06 534.92 57050.27 88888.00 2010-10-25 14:25:06.262 298 13203.58 535.30 57050.75 88888.00 2010-10-25 14:25:07.262 298 13203.58 535.42 57049.90 88888.00 2010-10-25 14:25:08.262 298 13203.84 535.05 57050.02 88888.00 2010-10-25 14:25:09.262 298 13203.45 535.17 57051.00 88888.00 2010-10-25 14:25:10.262 298 13203.45 534.80 57050.75 88888.00 2010-10-25 14:25:11.262 298 13203.84 534.68 57050.39 88888.00 2010-10-25 14:25:12.262 298 13203.58 535.05 57050.27 88888.00 2010-10-25 14:25:13.262 298 13202.80 534.43 57049.78 88888.00 2010-10-25 14:25:14.262 298 13203.45 534.80 57049.90 88888.00 2010-10-25 14:25:15.262 298 13202.67 534.68 57050.02 88888.00 2010-10-25 14:25:16.262 298 13202.67 535.05 57049.29 88888.00 2010-10-25 14:25:17.262 298 13203.32 535.30 57050.63 88888.00 2010-10-25 14:25:18.262 298 13203.71 534.31 57049.65 88888.00 2010-10-25 14:25:19.262 298 13202.67 535.54 57049.90 88888.00 2010-10-25 14:25:20.262 298 13202.67 534.43 57049.90 88888.00 2010-10-25 14:25:21.262 298 13202.41 534.80 57049.90 88888.00 2010-10-25 14:25:22.262 298 13202.54 536.04 57049.53 88888.00 2010-10-25 14:25:23.262 298 13203.19 534.68 57050.14 88888.00 2010-10-25 14:25:24.262 298 13202.67 534.43 57049.78 88888.00 2010-10-25 14:25:25.262 298 13202.54 535.05 57050.27 88888.00 2010-10-25 14:25:26.262 298 13203.06 534.55 57050.75 88888.00 2010-10-25 14:25:27.262 298 13202.80 534.68 57050.88 88888.00 2010-10-25 14:25:28.262 298 13202.67 535.05 57050.14 88888.00 2010-10-25 14:25:29.262 298 13203.32 534.92 57050.39 88888.00 2010-10-25 14:25:30.262 298 13203.45 535.30 57050.51 88888.00 2010-10-25 14:25:31.262 298 13203.06 535.17 57050.14 88888.00 2010-10-25 14:25:32.262 298 13203.19 535.92 57050.75 88888.00 2010-10-25 14:25:33.262 298 13203.19 534.92 57050.14 88888.00 2010-10-25 14:25:34.262 298 13202.67 534.68 57050.02 88888.00 2010-10-25 14:25:35.262 298 13202.93 534.80 57050.75 88888.00 2010-10-25 14:25:36.262 298 13202.02 535.42 57050.27 88888.00 2010-10-25 14:25:37.262 298 13202.02 535.05 57050.02 88888.00 2010-10-25 14:25:38.262 298 13202.80 535.30 57049.65 88888.00 2010-10-25 14:25:39.262 298 13202.54 535.17 57050.27 88888.00 2010-10-25 14:25:40.262 298 13202.41 535.05 57050.39 88888.00 2010-10-25 14:25:41.262 298 13201.89 535.17 57050.27 88888.00 2010-10-25 14:25:42.262 298 13203.06 535.30 57050.51 88888.00 2010-10-25 14:25:43.262 298 13202.54 535.67 57050.39 88888.00 2010-10-25 14:25:44.262 298 13202.28 535.54 57050.14 88888.00 2010-10-25 14:25:45.262 298 13202.67 535.67 57049.65 88888.00 2010-10-25 14:25:46.262 298 13202.15 535.79 57050.14 88888.00 2010-10-25 14:25:47.262 298 13202.15 536.53 57050.39 88888.00 2010-10-25 14:25:48.262 298 13202.02 535.79 57050.27 88888.00 2010-10-25 14:25:49.262 298 13202.93 536.41 57049.65 88888.00 2010-10-25 14:25:50.262 298 13202.41 536.04 57050.14 88888.00 2010-10-25 14:25:51.262 298 13202.93 535.42 57049.78 88888.00 2010-10-25 14:25:52.262 298 13202.54 535.42 57050.14 88888.00 2010-10-25 14:25:53.262 298 13202.41 536.41 57050.27 88888.00 2010-10-25 14:25:54.262 298 13203.06 535.42 57050.02 88888.00 2010-10-25 14:25:55.262 298 13202.93 535.92 57049.90 88888.00 2010-10-25 14:25:56.262 298 13202.41 536.04 57050.51 88888.00 2010-10-25 14:25:57.262 298 13203.45 535.67 57050.63 88888.00 2010-10-25 14:25:58.262 298 13202.28 536.16 57049.78 88888.00 2010-10-25 14:25:59.262 298 13202.41 535.79 57050.75 88888.00 2010-10-25 14:26:00.262 298 13202.80 535.30 57050.51 88888.00 2010-10-25 14:26:01.262 298 13203.06 536.16 57050.27 88888.00 2010-10-25 14:26:02.262 298 13203.97 536.53 57049.78 88888.00 2010-10-25 14:26:03.262 298 13203.19 535.92 57050.27 88888.00 2010-10-25 14:26:04.262 298 13204.10 536.41 57050.14 88888.00 2010-10-25 14:26:05.262 298 13203.32 535.54 57050.14 88888.00 2010-10-25 14:26:06.262 298 13203.45 536.53 57050.14 88888.00 2010-10-25 14:26:07.262 298 13203.06 536.53 57050.75 88888.00 2010-10-25 14:26:08.262 298 13203.97 535.67 57050.88 88888.00 2010-10-25 14:26:09.262 298 13203.58 536.53 57050.63 88888.00 2010-10-25 14:26:10.262 298 13204.10 536.53 57050.63 88888.00 2010-10-25 14:26:11.262 298 13203.97 536.41 57049.78 88888.00 2010-10-25 14:26:12.262 298 13203.84 536.04 57050.02 88888.00 2010-10-25 14:26:13.262 298 13203.97 537.53 57051.12 88888.00 2010-10-25 14:26:14.262 298 13204.36 536.16 57050.51 88888.00 2010-10-25 14:26:15.262 298 13204.62 536.41 57050.51 88888.00 2010-10-25 14:26:16.262 298 13204.10 537.15 57051.00 88888.00 2010-10-25 14:26:17.262 298 13204.23 535.79 57051.12 88888.00 2010-10-25 14:26:18.262 298 13204.36 537.28 57050.39 88888.00 2010-10-25 14:26:19.262 298 13203.45 536.78 57051.61 88888.00 2010-10-25 14:26:20.262 298 13204.36 537.03 57050.51 88888.00 2010-10-25 14:26:21.262 298 13204.36 536.29 57050.88 88888.00 2010-10-25 14:26:22.262 298 13203.97 536.78 57051.49 88888.00 2010-10-25 14:26:23.262 298 13204.23 537.40 57051.12 88888.00 2010-10-25 14:26:24.262 298 13204.10 537.40 57051.36 88888.00 2010-10-25 14:26:25.262 298 13204.10 536.29 57051.12 88888.00 2010-10-25 14:26:26.262 298 13204.23 537.28 57051.12 88888.00 2010-10-25 14:26:27.262 298 13204.23 537.03 57051.36 88888.00 2010-10-25 14:26:28.262 298 13204.10 537.03 57050.88 88888.00 2010-10-25 14:26:30.262 298 13204.62 537.15 57051.12 88888.00 2010-10-25 14:26:31.262 298 13204.75 537.28 57051.61 88888.00 2010-10-25 14:26:32.262 298 13205.27 537.28 57050.88 88888.00 2010-10-25 14:26:33.262 298 13204.75 536.91 57051.73 88888.00 2010-10-25 14:26:34.262 298 13204.88 537.53 57051.49 88888.00 2010-10-25 14:26:35.262 298 13204.49 537.40 57051.86 88888.00 2010-10-25 14:26:36.262 298 13204.75 537.40 57051.49 88888.00 2010-10-25 14:26:37.262 298 13204.49 537.53 57051.98 88888.00 2010-10-25 14:26:38.262 298 13205.01 537.53 57051.73 88888.00 2010-10-25 14:26:39.262 298 13205.66 537.40 57052.46 88888.00 2010-10-25 14:26:40.262 298 13205.27 537.15 57051.61 88888.00 2010-10-25 14:26:41.262 298 13204.88 537.03 57051.98 88888.00 2010-10-25 14:26:42.262 298 13204.88 537.03 57052.10 88888.00 2010-10-25 14:26:43.262 298 13205.53 537.77 57051.86 88888.00 2010-10-25 14:26:44.262 298 13204.75 538.14 57052.22 88888.00 2010-10-25 14:26:45.262 298 13205.27 537.53 57052.34 88888.00 2010-10-25 14:26:46.262 298 13205.40 538.02 57052.59 88888.00 2010-10-25 14:26:47.262 298 13205.53 537.90 57052.59 88888.00 2010-10-25 14:26:48.262 298 13205.27 538.39 57052.34 88888.00 2010-10-25 14:26:49.262 298 13206.05 538.02 57052.22 88888.00 2010-10-25 14:26:50.262 298 13205.66 538.14 57051.73 88888.00 2010-10-25 14:26:51.262 298 13204.88 537.90 57051.73 88888.00 2010-10-25 14:26:52.262 298 13206.05 538.14 57052.95 88888.00 2010-10-25 14:26:53.262 298 13205.14 537.77 57052.71 88888.00 2010-10-25 14:26:54.262 298 13205.27 538.27 57052.46 88888.00 2010-10-25 14:26:55.262 298 13205.40 538.27 57052.34 88888.00 2010-10-25 14:26:56.262 298 13205.79 538.64 57052.46 88888.00 2010-10-25 14:26:57.262 298 13206.05 538.52 57052.83 88888.00 2010-10-25 14:26:58.262 298 13205.14 538.39 57053.20 88888.00 2010-10-25 14:26:59.262 298 13204.49 538.02 57051.98 88888.00 2010-10-25 14:27:00.262 298 13204.49 538.76 57052.83 88888.00 2010-10-25 14:27:01.262 298 13205.27 537.65 57053.20 88888.00 2010-10-25 14:27:02.262 298 13205.92 538.39 57052.71 88888.00 2010-10-25 14:27:03.262 298 13205.14 538.52 57052.95 88888.00 2010-10-25 14:27:04.262 298 13204.75 537.90 57052.95 88888.00 2010-10-25 14:27:05.262 298 13205.01 538.14 57053.32 88888.00 2010-10-25 14:27:06.262 298 13205.40 538.39 57052.83 88888.00 2010-10-25 14:27:07.262 298 13205.40 537.77 57053.20 88888.00 2010-10-25 14:27:08.262 298 13205.53 538.89 57053.08 88888.00 2010-10-25 14:27:09.262 298 13205.53 538.52 57053.32 88888.00 2010-10-25 14:27:10.262 298 13204.88 538.64 57053.32 88888.00 2010-10-25 14:27:11.262 298 13204.62 538.76 57052.95 88888.00 2010-10-25 14:27:12.262 298 13205.01 537.77 57053.45 88888.00 2010-10-25 14:27:13.262 298 13205.40 538.02 57053.32 88888.00 2010-10-25 14:27:14.262 298 13205.01 538.64 57052.95 88888.00 2010-10-25 14:27:15.262 298 13205.01 538.14 57053.81 88888.00 2010-10-25 14:27:16.262 298 13206.05 538.76 57053.20 88888.00 2010-10-25 14:27:17.262 298 13204.88 538.52 57053.93 88888.00 2010-10-25 14:27:18.262 298 13205.79 538.14 57053.45 88888.00 2010-10-25 14:27:19.262 298 13205.66 538.64 57053.20 88888.00 2010-10-25 14:27:20.262 298 13205.53 538.52 57053.20 88888.00 2010-10-25 14:27:21.262 298 13205.40 537.77 57053.81 88888.00 2010-10-25 14:27:22.262 298 13205.92 538.14 57053.69 88888.00 2010-10-25 14:27:23.262 298 13205.53 538.52 57053.45 88888.00 2010-10-25 14:27:24.262 298 13205.92 538.39 57053.69 88888.00 2010-10-25 14:27:25.262 298 13205.92 538.52 57053.69 88888.00 2010-10-25 14:27:26.262 298 13206.57 538.14 57053.32 88888.00 2010-10-25 14:27:27.262 298 13205.66 538.76 57053.69 88888.00 2010-10-25 14:27:28.262 298 13205.79 538.64 57054.05 88888.00 2010-10-25 14:27:29.262 298 13206.05 539.01 57053.57 88888.00 2010-10-25 14:27:30.262 298 13205.01 539.01 57053.45 88888.00 2010-10-25 14:27:31.262 298 13205.40 539.01 57053.93 88888.00 2010-10-25 14:27:32.262 298 13205.14 539.26 57054.54 88888.00 2010-10-25 14:27:33.262 298 13205.92 539.01 57053.93 88888.00 2010-10-25 14:27:34.262 298 13205.53 539.63 57054.05 88888.00 2010-10-25 14:27:35.262 298 13205.66 539.01 57054.67 88888.00 2010-10-25 14:27:36.262 298 13206.05 539.01 57054.54 88888.00 2010-10-25 14:27:37.262 298 13205.53 539.51 57053.81 88888.00 2010-10-25 14:27:38.262 298 13205.27 539.38 57054.05 88888.00 2010-10-25 14:27:39.262 298 13204.75 539.38 57054.67 88888.00 2010-10-25 14:27:40.262 298 13205.79 539.51 57053.93 88888.00 2010-10-25 14:27:41.262 298 13205.14 538.89 57054.30 88888.00 2010-10-25 14:27:42.262 298 13206.05 538.64 57054.30 88888.00 2010-10-25 14:27:43.262 298 13205.66 539.38 57054.18 88888.00 2010-10-25 14:27:44.262 298 13206.05 539.63 57054.18 88888.00 2010-10-25 14:27:45.262 298 13206.83 539.01 57054.42 88888.00 2010-10-25 14:27:46.262 298 13206.96 539.14 57054.05 88888.00 2010-10-25 14:27:47.262 298 13205.79 538.89 57053.93 88888.00 2010-10-25 14:27:48.262 298 13205.79 539.01 57053.81 88888.00 2010-10-25 14:27:49.262 298 13206.83 539.01 57054.18 88888.00 2010-10-25 14:27:50.262 298 13206.57 538.89 57055.28 88888.00 2010-10-25 14:27:51.262 298 13207.22 539.01 57053.57 88888.00 2010-10-25 14:27:52.262 298 13206.83 539.01 57054.42 88888.00 2010-10-25 14:27:53.262 298 13207.35 539.88 57054.79 88888.00 2010-10-25 14:27:54.262 298 13206.96 539.63 57054.42 88888.00 2010-10-25 14:27:55.262 298 13206.96 539.26 57054.79 88888.00 2010-10-25 14:27:56.262 298 13206.96 539.63 57055.16 88888.00 2010-10-25 14:27:57.262 298 13207.09 540.13 57054.54 88888.00 2010-10-25 14:27:58.262 298 13206.70 539.88 57054.79 88888.00 2010-10-25 14:27:59.262 298 13207.22 540.13 57054.67 88888.00 2010-10-25 14:28:00.262 298 13206.96 540.50 57055.40 88888.00 2010-10-25 14:28:01.262 298 13207.09 539.88 57055.40 88888.00 2010-10-25 14:28:02.262 298 13206.96 539.63 57055.52 88888.00 2010-10-25 14:28:03.262 298 13207.22 540.37 57056.01 88888.00 2010-10-25 14:28:04.262 298 13207.09 539.88 57055.40 88888.00 2010-10-25 14:28:05.262 298 13207.48 539.88 57055.52 88888.00 2010-10-25 14:28:06.262 298 13207.48 540.00 57055.52 88888.00 2010-10-25 14:28:07.262 298 13207.48 539.75 57055.16 88888.00 2010-10-25 14:28:08.262 298 13207.87 540.13 57055.28 88888.00 2010-10-25 14:28:09.262 298 13207.61 540.13 57055.64 88888.00 2010-10-25 14:28:10.262 298 13207.87 540.25 57055.28 88888.00 2010-10-25 14:28:11.262 298 13208.39 540.62 57055.64 88888.00 2010-10-25 14:28:12.262 298 13207.87 540.13 57055.52 88888.00 2010-10-25 14:28:13.262 298 13208.39 540.25 57055.64 88888.00 2010-10-25 14:28:14.262 298 13207.74 539.51 57055.16 88888.00 2010-10-25 14:28:15.262 298 13208.00 540.25 57055.52 88888.00 2010-10-25 14:28:16.262 298 13209.17 540.25 57055.64 88888.00 2010-10-25 14:28:17.262 298 13208.26 539.88 57055.40 88888.00 2010-10-25 14:28:18.262 298 13208.65 540.50 57056.13 88888.00 2010-10-25 14:28:19.262 298 13207.74 540.37 57055.28 88888.00 2010-10-25 14:28:20.262 298 13207.87 540.13 57056.01 88888.00 2010-10-25 14:28:21.262 298 13207.74 540.25 57055.40 88888.00 2010-10-25 14:28:22.262 298 13208.52 540.25 57056.50 88888.00 2010-10-25 14:28:23.262 298 13208.52 540.62 57055.64 88888.00 2010-10-25 14:28:24.262 298 13208.26 540.00 57055.77 88888.00 2010-10-25 14:28:25.262 298 13207.74 540.25 57056.25 88888.00 2010-10-25 14:28:26.262 298 13207.87 539.88 57055.89 88888.00 2010-10-25 14:28:27.262 298 13208.00 540.13 57056.50 88888.00 2010-10-25 14:28:28.262 298 13208.13 539.63 57055.52 88888.00 2010-10-25 14:28:29.262 298 13207.48 539.88 57056.25 88888.00 2010-10-25 14:28:30.262 298 13208.39 539.88 57056.38 88888.00 2010-10-25 14:28:31.262 298 13208.26 540.13 57055.52 88888.00 2010-10-25 14:28:32.262 298 13208.78 540.37 57056.13 88888.00 2010-10-25 14:28:33.262 298 13208.26 540.00 57056.01 88888.00 2010-10-25 14:28:34.262 298 13208.13 540.00 57056.62 88888.00 2010-10-25 14:28:35.262 298 13207.87 539.63 57056.62 88888.00 2010-10-25 14:28:36.262 298 13208.13 540.00 57056.75 88888.00 2010-10-25 14:28:37.262 298 13208.52 539.51 57056.99 88888.00 2010-10-25 14:28:38.262 298 13207.87 540.37 57056.13 88888.00 2010-10-25 14:28:39.262 298 13208.00 540.25 57056.13 88888.00 2010-10-25 14:28:40.262 298 13208.39 540.00 57056.75 88888.00 2010-10-25 14:28:41.262 298 13208.52 540.00 57056.62 88888.00 2010-10-25 14:28:42.262 298 13208.52 540.25 57056.62 88888.00 2010-10-25 14:28:43.262 298 13208.39 539.63 57056.25 88888.00 2010-10-25 14:28:44.262 298 13208.39 539.75 57056.13 88888.00 2010-10-25 14:28:45.262 298 13208.65 540.00 57056.25 88888.00 2010-10-25 14:28:46.262 298 13207.48 539.38 57056.01 88888.00 2010-10-25 14:28:47.262 298 13207.87 539.26 57056.25 88888.00 2010-10-25 14:28:48.262 298 13207.35 539.63 57055.89 88888.00 2010-10-25 14:28:49.262 298 13206.57 539.38 57056.75 88888.00 2010-10-25 14:28:50.262 298 13207.61 539.75 57056.25 88888.00 2010-10-25 14:28:51.262 298 13206.96 539.75 57055.64 88888.00 2010-10-25 14:28:52.262 298 13206.57 539.14 57056.25 88888.00 2010-10-25 14:28:53.262 298 13206.83 539.14 57056.25 88888.00 2010-10-25 14:28:54.262 298 13207.09 539.38 57056.01 88888.00 2010-10-25 14:28:55.262 298 13207.35 539.01 57056.01 88888.00 2010-10-25 14:28:56.262 298 13207.61 539.63 57056.25 88888.00 2010-10-25 14:28:57.262 298 13207.35 539.01 57055.77 88888.00 2010-10-25 14:28:58.262 298 13207.35 539.14 57055.89 88888.00 2010-10-25 14:28:59.262 298 13207.74 539.63 57055.77 88888.00 2010-10-25 14:29:00.262 298 13207.35 538.89 57055.89 88888.00 2010-10-25 14:29:01.262 298 13207.87 538.89 57055.77 88888.00 2010-10-25 14:29:02.262 298 13207.87 539.14 57055.16 88888.00 2010-10-25 14:29:03.262 298 13207.87 539.88 57055.52 88888.00 2010-10-25 14:29:04.262 298 13207.87 539.63 57056.25 88888.00 2010-10-25 14:29:05.262 298 13206.70 539.26 57056.50 88888.00 2010-10-25 14:29:06.262 298 13206.70 538.76 57056.13 88888.00 2010-10-25 14:29:07.262 298 13206.70 539.26 57055.89 88888.00 2010-10-25 14:29:08.262 298 13206.57 538.64 57055.89 88888.00 2010-10-25 14:29:09.262 298 13207.09 538.52 57056.01 88888.00 2010-10-25 14:29:10.262 298 13207.22 539.63 57055.16 88888.00 2010-10-25 14:29:11.262 298 13206.70 538.89 57055.89 88888.00 2010-10-25 14:29:12.262 298 13206.05 537.90 57055.89 88888.00 2010-10-25 14:29:13.262 298 13206.83 538.14 57055.64 88888.00 2010-10-25 14:29:14.262 298 13206.70 537.77 57055.89 88888.00 2010-10-25 14:29:15.262 298 13207.09 538.52 57055.40 88888.00 2010-10-25 14:29:16.262 298 13206.05 538.14 57055.40 88888.00 2010-10-25 14:29:17.262 298 13206.83 538.14 57055.40 88888.00 2010-10-25 14:29:18.262 298 13206.96 538.27 57055.16 88888.00 2010-10-25 14:29:19.262 298 13207.09 538.64 57055.40 88888.00 2010-10-25 14:29:20.262 298 13206.70 538.76 57055.64 88888.00 2010-10-25 14:29:21.262 298 13207.09 538.89 57054.67 88888.00 2010-10-25 14:29:22.262 298 13206.70 538.39 57055.52 88888.00 2010-10-25 14:29:23.262 298 13207.35 538.89 57054.67 88888.00 2010-10-25 14:29:24.262 298 13207.09 538.27 57054.79 88888.00 2010-10-25 14:29:25.262 298 13206.31 538.89 57055.16 88888.00 2010-10-25 14:29:26.262 298 13206.96 539.01 57055.52 88888.00 2010-10-25 14:29:27.262 298 13205.92 539.26 57054.79 88888.00 2010-10-25 14:29:28.262 298 13207.09 538.89 57054.91 88888.00 2010-10-25 14:29:29.262 298 13206.44 538.39 57055.16 88888.00 2010-10-25 14:29:30.262 298 13206.70 539.14 57054.79 88888.00 2010-10-25 14:29:31.262 298 13206.18 539.14 57055.03 88888.00 2010-10-25 14:29:32.262 298 13206.70 538.64 57054.79 88888.00 2010-10-25 14:29:33.262 298 13206.44 539.26 57055.28 88888.00 2010-10-25 14:29:34.262 298 13206.44 539.26 57054.30 88888.00 2010-10-25 14:29:35.262 298 13205.53 539.01 57055.03 88888.00 2010-10-25 14:29:36.262 298 13206.31 539.01 57055.03 88888.00 2010-10-25 14:29:37.262 298 13206.05 538.76 57055.03 88888.00 2010-10-25 14:29:38.262 298 13206.05 539.63 57054.54 88888.00 2010-10-25 14:29:39.262 298 13206.44 539.63 57054.18 88888.00 2010-10-25 14:29:40.262 298 13205.66 539.63 57054.42 88888.00 2010-10-25 14:29:41.262 298 13205.53 539.51 57054.79 88888.00 2010-10-25 14:29:42.262 298 13206.44 538.89 57054.67 88888.00 2010-10-25 14:29:43.262 298 13205.14 539.14 57054.67 88888.00 2010-10-25 14:29:44.262 298 13205.01 538.89 57055.52 88888.00 2010-10-25 14:29:45.262 298 13205.53 538.76 57054.42 88888.00 2010-10-25 14:29:46.262 298 13205.27 538.76 57054.79 88888.00 2010-10-25 14:29:47.262 298 13205.14 539.38 57054.05 88888.00 2010-10-25 14:29:48.262 298 13205.92 539.38 57054.05 88888.00 2010-10-25 14:29:49.262 298 13206.18 538.89 57053.81 88888.00 2010-10-25 14:29:50.262 298 13205.92 538.52 57053.81 88888.00 2010-10-25 14:29:51.262 298 13205.92 539.26 57054.79 88888.00 2010-10-25 14:29:52.262 298 13205.92 539.38 57054.18 88888.00 2010-10-25 14:29:53.262 298 13205.14 538.76 57053.57 88888.00 2010-10-25 14:29:54.262 298 13205.27 539.01 57054.54 88888.00 2010-10-25 14:29:55.262 298 13205.40 538.89 57053.93 88888.00 2010-10-25 14:29:56.262 298 13205.92 539.14 57054.42 88888.00 2010-10-25 14:29:57.262 298 13206.44 539.38 57053.81 88888.00 2010-10-25 14:29:58.262 298 13206.31 539.51 57054.05 88888.00 2010-10-25 14:29:59.262 298 13206.44 539.38 57053.81 88888.00 2010-10-25 14:30:00.262 298 13206.83 539.88 57053.93 88888.00 2010-10-25 14:30:01.262 298 13206.31 540.00 57054.79 88888.00 2010-10-25 14:30:02.262 298 13206.18 539.75 57054.30 88888.00 2010-10-25 14:30:03.262 298 13205.66 540.25 57054.18 88888.00 2010-10-25 14:30:04.262 298 13206.70 539.88 57054.18 88888.00 2010-10-25 14:30:05.262 298 13205.79 539.63 57054.42 88888.00 2010-10-25 14:30:06.262 298 13206.31 540.75 57054.05 88888.00 2010-10-25 14:30:07.262 298 13207.22 540.00 57054.67 88888.00 2010-10-25 14:30:08.262 298 13206.44 539.26 57054.42 88888.00 2010-10-25 14:30:09.262 298 13205.79 540.50 57055.03 88888.00 2010-10-25 14:30:10.262 298 13206.05 539.75 57054.42 88888.00 2010-10-25 14:30:11.262 298 13205.92 539.26 57054.18 88888.00 2010-10-25 14:30:12.262 298 13205.79 539.75 57054.54 88888.00 2010-10-25 14:30:13.262 298 13205.66 540.25 57053.93 88888.00 2010-10-25 14:30:14.262 298 13206.05 539.88 57054.79 88888.00 2010-10-25 14:30:15.262 298 13205.27 539.26 57054.18 88888.00 2010-10-25 14:30:16.262 298 13205.66 539.88 57054.18 88888.00 2010-10-25 14:30:17.262 298 13205.27 539.38 57054.05 88888.00 2010-10-25 14:30:18.262 298 13204.62 539.88 57054.54 88888.00 2010-10-25 14:30:19.262 298 13204.75 540.00 57053.93 88888.00 2010-10-25 14:30:20.262 298 13204.88 540.25 57054.18 88888.00 2010-10-25 14:30:21.262 298 13204.36 539.88 57054.30 88888.00 2010-10-25 14:30:22.262 298 13204.49 538.76 57054.42 88888.00 2010-10-25 14:30:23.262 298 13205.01 539.38 57054.05 88888.00 2010-10-25 14:30:24.262 298 13204.49 539.51 57054.18 88888.00 2010-10-25 14:30:25.262 298 13204.23 538.39 57053.81 88888.00 2010-10-25 14:30:26.262 298 13203.71 538.64 57053.69 88888.00 2010-10-25 14:30:27.262 298 13204.10 539.75 57053.57 88888.00 2010-10-25 14:30:28.262 298 13204.49 539.14 57054.05 88888.00 2010-10-25 14:30:29.262 298 13204.10 538.64 57053.69 88888.00 2010-10-25 14:30:30.262 298 13204.10 539.14 57053.93 88888.00 2010-10-25 14:30:31.262 298 13205.53 538.89 57053.32 88888.00 2010-10-25 14:30:32.262 298 13205.40 539.01 57053.69 88888.00 2010-10-25 14:30:33.262 298 13205.40 538.89 57053.93 88888.00 2010-10-25 14:30:34.262 298 13205.66 538.64 57053.81 88888.00 2010-10-25 14:30:35.262 298 13205.14 538.89 57054.54 88888.00 2010-10-25 14:30:36.262 298 13205.53 538.89 57053.81 88888.00 2010-10-25 14:30:37.262 298 13205.66 539.38 57054.30 88888.00 2010-10-25 14:30:38.262 298 13206.44 539.51 57054.30 88888.00 2010-10-25 14:30:39.262 298 13206.18 539.75 57053.81 88888.00 2010-10-25 14:30:40.262 298 13206.05 539.63 57053.81 88888.00 2010-10-25 14:30:41.262 298 13205.92 539.51 57053.81 88888.00 2010-10-25 14:30:42.262 298 13206.05 539.26 57053.93 88888.00 2010-10-25 14:30:43.262 298 13205.79 539.14 57053.93 88888.00 2010-10-25 14:30:44.262 298 13207.35 539.38 57053.69 88888.00 2010-10-25 14:30:45.262 298 13207.09 539.63 57054.30 88888.00 2010-10-25 14:30:46.262 298 13206.96 539.63 57053.93 88888.00 2010-10-25 14:30:47.262 298 13207.22 539.75 57053.93 88888.00 2010-10-25 14:30:48.262 298 13207.35 539.75 57053.57 88888.00 2010-10-25 14:30:49.262 298 13207.87 539.63 57053.93 88888.00 2010-10-25 14:30:50.262 298 13207.35 539.01 57054.18 88888.00 2010-10-25 14:30:51.262 298 13207.74 538.64 57053.93 88888.00 2010-10-25 14:30:52.262 298 13207.09 540.00 57054.30 88888.00 2010-10-25 14:30:53.262 298 13207.61 539.75 57054.79 88888.00 2010-10-25 14:30:54.262 298 13208.26 539.63 57054.18 88888.00 2010-10-25 14:30:55.262 298 13208.00 539.75 57054.67 88888.00 2010-10-25 14:30:56.262 298 13207.74 539.01 57054.54 88888.00 2010-10-25 14:30:57.262 298 13207.61 540.25 57054.42 88888.00 2010-10-25 14:30:58.262 298 13207.09 539.26 57054.67 88888.00 2010-10-25 14:30:59.262 298 13207.35 539.51 57054.42 88888.00 2010-10-25 14:31:00.262 298 13206.96 539.51 57055.03 88888.00 2010-10-25 14:31:01.262 298 13207.09 539.75 57054.42 88888.00 2010-10-25 14:31:02.262 298 13207.09 540.25 57054.67 88888.00 2010-10-25 14:31:03.262 298 13206.96 539.38 57055.16 88888.00 2010-10-25 14:31:04.262 298 13206.31 540.37 57054.42 88888.00 2010-10-25 14:31:05.262 298 13206.05 539.88 57055.40 88888.00 2010-10-25 14:31:06.262 298 13205.79 540.25 57055.40 88888.00 2010-10-25 14:31:07.262 298 13205.53 539.63 57054.42 88888.00 2010-10-25 14:31:08.262 298 13206.18 540.50 57055.28 88888.00 2010-10-25 14:31:09.262 298 13206.18 539.88 57054.67 88888.00 2010-10-25 14:31:10.262 298 13206.18 540.13 57054.91 88888.00 2010-10-25 14:31:11.262 298 13205.53 539.75 57054.67 88888.00 2010-10-25 14:31:12.262 298 13206.57 539.38 57054.54 88888.00 2010-10-25 14:31:13.262 298 13205.53 540.25 57055.03 88888.00 2010-10-25 14:31:14.262 298 13206.70 540.00 57054.67 88888.00 2010-10-25 14:31:15.262 298 13206.57 540.13 57054.79 88888.00 2010-10-25 14:31:16.262 298 13206.57 539.51 57054.79 88888.00 2010-10-25 14:31:17.262 298 13206.57 540.50 57054.79 88888.00 2010-10-25 14:31:18.262 298 13207.61 540.25 57055.03 88888.00 2010-10-25 14:31:19.262 298 13206.70 540.37 57055.03 88888.00 2010-10-25 14:31:20.262 298 13207.09 540.75 57054.79 88888.00 2010-10-25 14:31:21.262 298 13207.22 540.37 57054.91 88888.00 2010-10-25 14:31:22.262 298 13207.09 540.87 57054.30 88888.00 2010-10-25 14:31:23.262 298 13208.26 539.88 57055.03 88888.00 2010-10-25 14:31:24.262 298 13208.91 540.87 57054.79 88888.00 2010-10-25 14:31:25.262 298 13208.65 540.87 57054.67 88888.00 2010-10-25 14:31:26.262 298 13208.39 540.75 57055.77 88888.00 2010-10-25 14:31:27.262 298 13209.04 540.99 57055.77 88888.00 2010-10-25 14:31:28.262 298 13209.82 541.61 57055.40 88888.00 2010-10-25 14:31:29.262 298 13209.82 541.49 57055.64 88888.00 2010-10-25 14:31:30.262 298 13209.30 541.36 57055.77 88888.00 2010-10-25 14:31:31.262 298 13209.95 541.49 57055.16 88888.00 2010-10-25 14:31:32.262 298 13209.95 542.48 57055.64 88888.00 2010-10-25 14:31:33.262 298 13210.21 541.86 57056.01 88888.00 2010-10-25 14:31:34.262 298 13209.69 541.74 57056.38 88888.00 2010-10-25 14:31:35.262 298 13208.65 541.24 57056.38 88888.00 2010-10-25 14:31:36.262 298 13209.43 541.61 57055.77 88888.00 2010-10-25 14:31:37.262 298 13209.69 541.24 57056.01 88888.00 2010-10-25 14:31:38.262 298 13208.91 541.12 57056.50 88888.00 2010-10-25 14:31:39.262 298 13209.30 541.12 57055.77 88888.00 2010-10-25 14:31:40.262 298 13208.91 541.24 57056.25 88888.00 2010-10-25 14:31:41.262 298 13209.17 540.99 57055.77 88888.00 2010-10-25 14:31:42.262 298 13209.17 540.75 57055.77 88888.00 2010-10-25 14:31:43.262 298 13208.39 540.50 57055.77 88888.00 2010-10-25 14:31:44.262 298 13209.04 541.24 57056.38 88888.00 2010-10-25 14:31:45.262 298 13208.91 540.99 57056.62 88888.00 2010-10-25 14:31:46.262 298 13208.65 540.62 57056.75 88888.00 2010-10-25 14:31:47.262 298 13209.04 540.99 57055.77 88888.00 2010-10-25 14:31:48.262 298 13208.26 540.50 57055.77 88888.00 2010-10-25 14:31:49.262 298 13208.26 540.25 57056.38 88888.00 2010-10-25 14:31:50.262 298 13209.30 540.62 57056.25 88888.00 2010-10-25 14:31:51.262 298 13208.39 540.62 57055.77 88888.00 2010-10-25 14:31:52.262 298 13208.00 540.87 57056.01 88888.00 2010-10-25 14:31:53.262 298 13208.26 540.62 57056.01 88888.00 2010-10-25 14:31:54.262 298 13208.52 540.37 57056.01 88888.00 2010-10-25 14:31:55.262 298 13208.78 540.25 57056.50 88888.00 2010-10-25 14:31:56.262 298 13208.91 540.37 57055.77 88888.00 2010-10-25 14:31:57.262 298 13208.78 540.87 57056.13 88888.00 2010-10-25 14:31:58.262 298 13208.39 540.25 57056.25 88888.00 2010-10-25 14:31:59.262 298 13208.39 540.25 57056.01 88888.00 2010-10-25 14:32:00.262 298 13209.04 539.26 57056.13 88888.00 2010-10-25 14:32:01.262 298 13208.39 540.75 57056.62 88888.00 2010-10-25 14:32:02.262 298 13208.39 540.13 57056.38 88888.00 2010-10-25 14:32:03.262 298 13208.00 539.63 57056.25 88888.00 2010-10-25 14:32:04.262 298 13208.39 540.00 57056.01 88888.00 2010-10-25 14:32:05.262 298 13209.04 539.88 57055.64 88888.00 2010-10-25 14:32:06.262 298 13208.52 540.25 57056.01 88888.00 2010-10-25 14:32:07.262 298 13208.78 539.51 57056.01 88888.00 2010-10-25 14:32:08.262 298 13208.39 539.75 57055.77 88888.00 2010-10-25 14:32:09.262 298 13208.52 539.63 57056.01 88888.00 2010-10-25 14:32:10.262 298 13208.52 539.51 57055.89 88888.00 2010-10-25 14:32:11.262 298 13208.39 539.14 57055.16 88888.00 2010-10-25 14:32:12.262 298 13208.65 539.63 57055.64 88888.00 2010-10-25 14:32:13.262 298 13208.78 539.26 57056.38 88888.00 2010-10-25 14:32:14.262 298 13208.78 539.63 57056.25 88888.00 2010-10-25 14:32:15.262 298 13208.78 538.89 57055.52 88888.00 2010-10-25 14:32:16.262 298 13208.52 539.01 57056.25 88888.00 2010-10-25 14:32:17.262 298 13209.17 538.89 57056.38 88888.00 2010-10-25 14:32:18.262 298 13207.87 538.89 57055.40 88888.00 2010-10-25 14:32:19.262 298 13207.74 538.64 57056.01 88888.00 2010-10-25 14:32:20.262 298 13207.87 538.76 57055.03 88888.00 2010-10-25 14:32:21.262 298 13206.70 538.14 57055.03 88888.00 2010-10-25 14:32:22.262 298 13207.74 538.27 57055.64 88888.00 2010-10-25 14:32:23.262 298 13206.70 537.90 57055.64 88888.00 2010-10-25 14:32:24.262 298 13206.83 538.27 57055.52 88888.00 2010-10-25 14:32:25.262 298 13206.96 538.52 57054.91 88888.00 2010-10-25 14:32:26.262 298 13206.96 537.65 57054.67 88888.00 2010-10-25 14:32:27.262 298 13206.70 538.14 57055.40 88888.00 2010-10-25 14:32:28.262 298 13206.31 537.40 57055.40 88888.00 2010-10-25 14:32:29.262 298 13205.66 537.90 57054.54 88888.00 2010-10-25 14:32:30.262 298 13205.53 537.28 57054.91 88888.00 2010-10-25 14:32:31.262 298 13205.66 537.53 57054.05 88888.00 2010-10-25 14:32:32.262 298 13205.14 537.53 57054.30 88888.00 2010-10-25 14:32:33.262 298 13205.01 536.91 57054.79 88888.00 2010-10-25 14:32:34.262 298 13205.66 537.15 57054.54 88888.00 2010-10-25 14:32:35.262 298 13205.40 536.78 57054.42 88888.00 2010-10-25 14:32:36.262 298 13205.27 537.03 57054.30 88888.00 2010-10-25 14:32:37.262 298 13204.75 536.91 57053.93 88888.00 2010-10-25 14:32:38.262 298 13204.75 536.53 57053.69 88888.00 2010-10-25 14:32:39.262 298 13205.14 537.77 57054.30 88888.00 2010-10-25 14:32:40.262 298 13205.01 537.15 57054.18 88888.00 2010-10-25 14:32:41.262 298 13204.88 537.28 57053.69 88888.00 2010-10-25 14:32:42.262 298 13204.36 536.66 57053.81 88888.00 2010-10-25 14:32:43.262 298 13203.84 537.03 57053.93 88888.00 2010-10-25 14:32:44.262 298 13204.10 536.91 57053.20 88888.00 2010-10-25 14:32:45.262 298 13204.10 536.78 57053.45 88888.00 2010-10-25 14:32:46.262 298 13204.10 536.53 57053.57 88888.00 2010-10-25 14:32:47.262 298 13203.84 537.28 57053.20 88888.00 2010-10-25 14:32:48.262 298 13203.84 536.66 57052.46 88888.00 2010-10-25 14:32:49.262 298 13203.71 537.28 57053.57 88888.00 2010-10-25 14:32:50.262 298 13203.32 537.03 57053.08 88888.00 2010-10-25 14:32:51.262 298 13204.23 537.40 57053.20 88888.00 2010-10-25 14:32:52.262 298 13203.71 536.91 57053.69 88888.00 2010-10-25 14:32:53.262 298 13203.45 537.53 57053.20 88888.00 2010-10-25 14:32:54.262 298 13204.49 537.53 57053.32 88888.00 2010-10-25 14:32:55.262 298 13203.97 537.28 57052.34 88888.00 2010-10-25 14:32:56.262 298 13203.71 537.40 57052.46 88888.00 2010-10-25 14:32:57.262 298 13203.32 537.65 57052.59 88888.00 2010-10-25 14:32:58.262 298 13204.36 538.14 57052.46 88888.00 2010-10-25 14:32:59.262 298 13203.84 537.40 57052.95 88888.00 2010-10-25 14:33:00.262 298 13203.71 537.53 57052.71 88888.00 2010-10-25 14:33:01.262 298 13203.71 536.91 57052.46 88888.00 2010-10-25 14:33:02.262 298 13203.84 537.65 57052.83 88888.00 2010-10-25 14:33:03.262 298 13203.84 537.77 57052.71 88888.00 2010-10-25 14:33:04.262 298 13203.71 537.53 57052.95 88888.00 2010-10-25 14:33:05.262 298 13202.93 538.02 57052.34 88888.00 2010-10-25 14:33:06.262 298 13203.71 538.14 57052.46 88888.00 2010-10-25 14:33:07.262 298 13203.32 538.39 57052.10 88888.00 2010-10-25 14:33:08.262 298 13203.45 538.39 57052.46 88888.00 2010-10-25 14:33:09.262 298 13203.32 537.77 57052.71 88888.00 2010-10-25 14:33:10.262 298 13203.32 538.27 57052.59 88888.00 2010-10-25 14:33:11.262 298 13203.45 538.52 57052.83 88888.00 2010-10-25 14:33:12.262 298 13202.67 538.14 57052.83 88888.00 2010-10-25 14:33:13.262 298 13203.45 538.52 57052.10 88888.00 2010-10-25 14:33:14.262 298 13202.93 537.90 57052.83 88888.00 2010-10-25 14:33:15.262 298 13203.45 538.76 57052.22 88888.00 2010-10-25 14:33:16.262 298 13202.67 539.01 57052.71 88888.00 2010-10-25 14:33:17.262 298 13203.19 538.27 57052.46 88888.00 2010-10-25 14:33:18.262 298 13203.06 538.76 57051.86 88888.00 2010-10-25 14:33:19.262 298 13203.32 538.39 57052.59 88888.00 2010-10-25 14:33:20.262 298 13203.71 538.64 57052.22 88888.00 2010-10-25 14:33:21.262 298 13203.32 539.14 57051.86 88888.00 2010-10-25 14:33:22.262 298 13203.45 538.64 57052.71 88888.00 2010-10-25 14:33:23.262 298 13203.84 539.01 57052.10 88888.00 2010-10-25 14:33:24.262 298 13203.58 538.52 57051.98 88888.00 2010-10-25 14:33:25.262 298 13203.71 538.39 57052.34 88888.00 2010-10-25 14:33:26.262 298 13204.62 538.76 57052.22 88888.00 2010-10-25 14:33:27.262 298 13204.10 538.39 57052.22 88888.00 2010-10-25 14:33:28.262 298 13205.01 539.14 57052.71 88888.00 2010-10-25 14:33:29.262 298 13205.01 538.39 57052.34 88888.00 2010-10-25 14:33:30.262 298 13205.27 539.01 57052.22 88888.00 2010-10-25 14:33:31.262 298 13205.01 539.14 57052.59 88888.00 2010-10-25 14:33:32.262 298 13206.05 539.14 57052.59 88888.00 2010-10-25 14:33:33.262 298 13206.18 539.38 57052.34 88888.00 2010-10-25 14:33:34.262 298 13205.53 539.88 57052.59 88888.00 2010-10-25 14:33:35.262 298 13205.40 539.75 57052.71 88888.00 2010-10-25 14:33:36.262 298 13205.40 539.88 57052.83 88888.00 2010-10-25 14:33:37.262 298 13205.27 539.88 57052.83 88888.00 2010-10-25 14:33:38.262 298 13205.40 539.26 57053.08 88888.00 2010-10-25 14:33:39.262 298 13205.66 539.88 57052.46 88888.00 2010-10-25 14:33:40.262 298 13205.40 540.00 57053.45 88888.00 2010-10-25 14:33:41.262 298 13206.44 539.38 57053.32 88888.00 2010-10-25 14:33:42.262 298 13206.05 539.51 57053.32 88888.00 2010-10-25 14:33:43.262 298 13205.92 539.38 57052.46 88888.00 2010-10-25 14:33:44.262 298 13206.31 539.63 57053.45 88888.00 2010-10-25 14:33:45.262 298 13206.05 539.14 57052.95 88888.00 2010-10-25 14:33:46.262 298 13206.31 539.88 57053.45 88888.00 2010-10-25 14:33:47.262 298 13206.05 539.75 57053.08 88888.00 2010-10-25 14:33:48.262 298 13205.92 540.37 57052.71 88888.00 2010-10-25 14:33:49.262 298 13206.05 540.13 57053.20 88888.00 2010-10-25 14:33:50.262 298 13206.05 539.75 57053.81 88888.00 2010-10-25 14:33:51.262 298 13206.44 539.75 57053.32 88888.00 2010-10-25 14:33:52.262 298 13206.44 539.38 57053.57 88888.00 2010-10-25 14:33:53.262 298 13205.14 540.13 57053.32 88888.00 2010-10-25 14:33:54.262 298 13205.79 539.88 57053.32 88888.00 2010-10-25 14:33:55.262 298 13206.18 539.26 57053.69 88888.00 2010-10-25 14:33:56.262 298 13205.92 540.13 57053.93 88888.00 2010-10-25 14:33:57.262 298 13205.66 539.51 57053.93 88888.00 2010-10-25 14:33:58.262 298 13206.18 540.00 57054.05 88888.00 2010-10-25 14:33:59.262 298 13205.79 540.13 57054.18 88888.00 2010-10-25 14:34:00.262 298 13206.57 539.88 57054.42 88888.00 2010-10-25 14:34:01.262 298 13206.18 539.88 57053.81 88888.00 2010-10-25 14:34:02.262 298 13205.79 539.51 57053.57 88888.00 2010-10-25 14:34:03.262 298 13205.40 540.00 57054.05 88888.00 2010-10-25 14:34:04.262 298 13206.83 540.13 57053.69 88888.00 2010-10-25 14:34:05.262 298 13206.05 539.75 57053.45 88888.00 2010-10-25 14:34:06.262 298 13205.79 541.12 57053.81 88888.00 2010-10-25 14:34:07.262 298 13206.05 540.62 57054.30 88888.00 2010-10-25 14:34:08.262 298 13205.79 540.50 57053.45 88888.00 2010-10-25 14:34:09.262 298 13206.70 540.50 57054.67 88888.00 2010-10-25 14:34:10.262 298 13206.83 540.37 57054.05 88888.00 2010-10-25 14:34:11.262 298 13206.70 540.99 57053.57 88888.00 2010-10-25 14:34:12.262 298 13205.79 540.62 57054.18 88888.00 2010-10-25 14:34:13.262 298 13206.05 540.75 57053.81 88888.00 2010-10-25 14:34:14.262 298 13207.22 540.99 57054.05 88888.00 2010-10-25 14:34:15.262 298 13206.57 540.37 57053.32 88888.00 2010-10-25 14:34:16.262 298 13206.96 541.36 57053.93 88888.00 2010-10-25 14:34:17.262 298 13206.44 541.12 57054.18 88888.00 2010-10-25 14:34:18.262 298 13206.70 540.37 57054.30 88888.00 2010-10-25 14:34:19.262 298 13207.35 540.62 57053.57 88888.00 2010-10-25 14:34:20.262 298 13206.70 541.24 57054.30 88888.00 2010-10-25 14:34:21.262 298 13207.22 540.37 57054.42 88888.00 2010-10-25 14:34:22.262 298 13207.35 541.24 57054.05 88888.00 2010-10-25 14:34:23.262 298 13206.44 541.61 57054.67 88888.00 2010-10-25 14:34:24.262 298 13206.31 541.61 57054.18 88888.00 2010-10-25 14:34:25.262 298 13206.96 540.87 57053.81 88888.00 2010-10-25 14:34:26.262 298 13207.35 540.50 57054.18 88888.00 2010-10-25 14:34:28.262 298 13206.70 540.87 57053.81 88888.00 2010-10-25 14:34:29.262 298 13207.22 540.87 57054.42 88888.00 2010-10-25 14:34:30.262 298 13207.09 541.49 57054.42 88888.00 2010-10-25 14:34:31.262 298 13206.96 540.87 57054.30 88888.00 2010-10-25 14:34:32.262 298 13205.92 540.50 57053.81 88888.00 2010-10-25 14:34:33.262 298 13206.31 540.50 57054.30 88888.00 2010-10-25 14:34:34.262 298 13206.31 540.62 57054.54 88888.00 2010-10-25 14:34:35.262 298 13206.31 540.50 57053.93 88888.00 2010-10-25 14:34:36.262 298 13206.70 540.25 57054.30 88888.00 2010-10-25 14:34:37.262 298 13206.83 540.13 57054.05 88888.00 2010-10-25 14:34:38.262 298 13205.92 540.13 57052.83 88888.00 2010-10-25 14:34:39.262 298 13206.83 540.13 57054.67 88888.00 2010-10-25 14:34:40.262 298 13206.70 540.13 57054.30 88888.00 2010-10-25 14:34:41.262 298 13205.66 540.50 57054.54 88888.00 2010-10-25 14:34:42.262 298 13206.44 540.37 57054.30 88888.00 2010-10-25 14:34:43.262 298 13206.70 539.51 57053.81 88888.00 2010-10-25 14:34:44.262 298 13205.79 540.13 57054.42 88888.00 2010-10-25 14:34:45.262 298 13205.01 539.63 57053.57 88888.00 2010-10-25 14:34:46.262 298 13205.92 540.13 57054.79 88888.00 2010-10-25 14:34:47.262 298 13205.92 540.13 57054.18 88888.00 2010-10-25 14:34:48.262 298 13206.31 539.51 57054.05 88888.00 2010-10-25 14:34:49.262 298 13205.92 539.38 57054.30 88888.00 2010-10-25 14:34:50.262 298 13206.44 539.26 57054.18 88888.00 2010-10-25 14:34:51.262 298 13206.57 540.25 57054.05 88888.00 2010-10-25 14:34:52.262 298 13206.18 539.75 57054.05 88888.00 2010-10-25 14:34:53.262 298 13206.96 539.26 57054.30 88888.00 2010-10-25 14:34:54.262 298 13206.44 540.00 57054.30 88888.00 2010-10-25 14:34:55.262 298 13206.83 540.13 57054.18 88888.00 2010-10-25 14:34:56.262 298 13206.70 539.75 57054.42 88888.00 2010-10-25 14:34:57.262 298 13206.83 540.25 57054.67 88888.00 2010-10-25 14:34:58.262 298 13206.31 540.25 57053.93 88888.00 2010-10-25 14:34:59.262 298 13206.18 540.13 57054.05 88888.00 2010-10-25 14:35:00.262 298 13206.31 539.88 57054.79 88888.00 2010-10-25 14:35:01.262 298 13206.96 538.89 57054.18 88888.00 2010-10-25 14:35:02.262 298 13207.35 540.00 57054.18 88888.00 2010-10-25 14:35:03.262 298 13206.18 539.63 57054.79 88888.00 2010-10-25 14:35:04.262 298 13205.92 539.38 57054.54 88888.00 2010-10-25 14:35:05.262 298 13206.57 539.51 57054.18 88888.00 2010-10-25 14:35:06.262 298 13206.96 539.88 57053.93 88888.00 2010-10-25 14:35:07.262 298 13206.83 540.25 57054.05 88888.00 2010-10-25 14:35:08.262 298 13206.57 539.75 57054.05 88888.00 2010-10-25 14:35:09.262 298 13206.18 539.51 57054.05 88888.00 2010-10-25 14:35:10.262 298 13206.18 539.14 57054.05 88888.00 2010-10-25 14:35:11.262 298 13205.53 539.51 57053.81 88888.00 2010-10-25 14:35:12.262 298 13205.92 539.75 57053.69 88888.00 2010-10-25 14:35:13.262 298 13206.18 539.01 57053.81 88888.00 2010-10-25 14:35:14.262 298 13205.40 539.14 57053.45 88888.00 2010-10-25 14:35:15.262 298 13205.40 539.01 57053.57 88888.00 2010-10-25 14:35:16.262 298 13205.27 539.51 57053.93 88888.00 2010-10-25 14:35:17.262 298 13205.40 539.88 57054.54 88888.00 2010-10-25 14:35:18.262 298 13206.05 539.51 57054.18 88888.00 2010-10-25 14:35:19.262 298 13205.27 538.89 57053.45 88888.00 2010-10-25 14:35:20.262 298 13205.27 539.38 57053.45 88888.00 2010-10-25 14:35:21.262 298 13205.79 539.01 57053.32 88888.00 2010-10-25 14:35:22.262 298 13204.23 538.89 57053.81 88888.00 2010-10-25 14:35:23.262 298 13205.40 538.89 57053.08 88888.00 2010-10-25 14:35:24.262 298 13204.49 538.89 57053.08 88888.00 2010-10-25 14:35:25.262 298 13204.75 539.14 57053.45 88888.00 2010-10-25 14:35:26.262 298 13204.75 539.01 57052.46 88888.00 2010-10-25 14:35:27.262 298 13204.10 539.26 57053.57 88888.00 2010-10-25 14:35:28.262 298 13204.62 539.14 57053.93 88888.00 2010-10-25 14:35:29.262 298 13204.49 538.89 57052.95 88888.00 2010-10-25 14:35:30.262 298 13204.10 539.38 57053.32 88888.00 2010-10-25 14:35:31.262 298 13204.88 539.14 57052.59 88888.00 2010-10-25 14:35:32.262 298 13204.36 538.89 57053.08 88888.00 2010-10-25 14:35:33.262 298 13204.49 538.39 57052.95 88888.00 2010-10-25 14:35:34.262 298 13205.01 538.52 57053.08 88888.00 2010-10-25 14:35:35.262 298 13204.62 538.39 57053.08 88888.00 2010-10-25 14:35:36.262 298 13204.23 538.89 57053.20 88888.00 2010-10-25 14:35:37.262 298 13205.01 538.89 57053.20 88888.00 2010-10-25 14:35:38.262 298 13204.62 538.64 57052.71 88888.00 2010-10-25 14:35:39.262 298 13203.58 539.51 57052.22 88888.00 2010-10-25 14:35:40.262 298 13204.49 539.51 57052.71 88888.00 2010-10-25 14:35:41.262 298 13203.58 538.76 57052.95 88888.00 2010-10-25 14:35:42.262 298 13203.45 538.64 57053.20 88888.00 2010-10-25 14:35:43.262 298 13203.97 538.52 57052.59 88888.00 2010-10-25 14:35:44.262 298 13203.32 538.64 57052.71 88888.00 2010-10-25 14:35:45.262 298 13202.54 539.14 57052.71 88888.00 2010-10-25 14:35:46.262 298 13203.84 538.39 57052.95 88888.00 2010-10-25 14:35:47.262 298 13203.71 539.26 57052.71 88888.00 2010-10-25 14:35:48.262 298 13202.80 537.53 57052.71 88888.00 2010-10-25 14:35:49.262 298 13202.67 538.27 57052.83 88888.00 2010-10-25 14:35:50.262 298 13203.32 538.89 57052.46 88888.00 2010-10-25 14:35:51.262 298 13202.28 538.52 57052.71 88888.00 2010-10-25 14:35:52.262 298 13202.67 538.27 57052.59 88888.00 2010-10-25 14:35:53.262 298 13203.06 538.39 57052.59 88888.00 2010-10-25 14:35:54.262 298 13203.32 538.39 57051.86 88888.00 2010-10-25 14:35:55.262 298 13202.93 539.51 57052.22 88888.00 2010-10-25 14:35:56.262 298 13203.06 538.27 57052.34 88888.00 2010-10-25 14:35:57.262 298 13202.80 538.27 57052.22 88888.00 2010-10-25 14:35:58.262 298 13203.45 538.64 57051.61 88888.00 2010-10-25 14:35:59.262 298 13203.58 538.76 57051.98 88888.00 2010-10-25 14:36:00.262 298 13203.84 538.64 57052.46 88888.00 2010-10-25 14:36:01.262 298 13203.58 538.64 57052.10 88888.00 2010-10-25 14:36:02.262 298 13203.19 539.26 57052.34 88888.00 2010-10-25 14:36:03.262 298 13203.71 539.01 57052.22 88888.00 2010-10-25 14:36:04.262 298 13203.45 539.38 57051.86 88888.00 2010-10-25 14:36:05.262 298 13203.32 538.39 57052.71 88888.00 2010-10-25 14:36:06.262 298 13203.45 539.26 57052.95 88888.00 2010-10-25 14:36:07.262 298 13203.32 539.26 57052.59 88888.00 2010-10-25 14:36:08.262 298 13203.06 538.64 57052.59 88888.00 2010-10-25 14:36:09.262 298 13203.58 539.51 57051.73 88888.00 2010-10-25 14:36:10.262 298 13203.71 539.51 57052.71 88888.00 2010-10-25 14:36:11.262 298 13204.23 539.51 57052.22 88888.00 2010-10-25 14:36:12.262 298 13203.84 539.01 57051.86 88888.00 2010-10-25 14:36:13.262 298 13204.10 539.38 57052.83 88888.00 2010-10-25 14:36:14.262 298 13203.97 539.26 57052.22 88888.00 2010-10-25 14:36:15.262 298 13203.97 540.00 57052.71 88888.00 2010-10-25 14:36:16.262 298 13204.62 539.38 57052.46 88888.00 2010-10-25 14:36:17.262 298 13204.10 540.00 57053.20 88888.00 2010-10-25 14:36:18.262 298 13204.75 539.88 57052.59 88888.00 2010-10-25 14:36:19.262 298 13204.75 540.13 57052.95 88888.00 2010-10-25 14:36:20.262 298 13205.27 540.00 57053.57 88888.00 2010-10-25 14:36:21.262 298 13204.75 540.00 57053.20 88888.00 2010-10-25 14:36:22.262 298 13204.62 539.63 57052.95 88888.00 2010-10-25 14:36:23.262 298 13204.36 540.37 57053.20 88888.00 2010-10-25 14:36:24.262 298 13204.23 539.88 57053.08 88888.00 2010-10-25 14:36:25.262 298 13204.62 540.00 57053.20 88888.00 2010-10-25 14:36:26.262 298 13204.10 540.13 57053.45 88888.00 2010-10-25 14:36:27.262 298 13204.36 540.37 57053.45 88888.00 2010-10-25 14:36:28.262 298 13203.84 540.00 57053.08 88888.00 2010-10-25 14:36:29.262 298 13204.36 540.87 57053.08 88888.00 2010-10-25 14:36:30.262 298 13204.23 540.13 57053.32 88888.00 2010-10-25 14:36:31.262 298 13204.49 539.88 57052.83 88888.00 2010-10-25 14:36:32.262 298 13204.23 540.00 57053.08 88888.00 2010-10-25 14:36:33.262 298 13203.97 540.25 57053.20 88888.00 2010-10-25 14:36:34.262 298 13204.10 539.63 57053.32 88888.00 2010-10-25 14:36:35.262 298 13203.84 540.50 57052.95 88888.00 2010-10-25 14:36:36.262 298 13203.71 539.75 57053.32 88888.00 2010-10-25 14:36:37.262 298 13204.10 540.13 57053.81 88888.00 2010-10-25 14:36:38.262 298 13204.10 540.25 57052.83 88888.00 2010-10-25 14:36:39.262 298 13203.97 540.25 57053.08 88888.00 2010-10-25 14:36:40.262 298 13203.71 540.37 57053.57 88888.00 2010-10-25 14:36:41.262 298 13204.23 540.00 57052.83 88888.00 2010-10-25 14:36:42.262 298 13204.36 540.99 57053.45 88888.00 2010-10-25 14:36:43.262 298 13204.10 540.50 57053.32 88888.00 2010-10-25 14:36:44.262 298 13203.97 540.50 57053.45 88888.00 2010-10-25 14:36:45.262 298 13203.97 540.25 57053.08 88888.00 2010-10-25 14:36:46.262 298 13203.71 540.37 57053.57 88888.00 2010-10-25 14:36:47.262 298 13203.58 540.75 57053.45 88888.00 2010-10-25 14:36:48.262 298 13204.36 540.25 57053.08 88888.00 2010-10-25 14:36:49.262 298 13204.10 540.75 57053.20 88888.00 2010-10-25 14:36:50.262 298 13204.49 540.62 57053.69 88888.00 2010-10-25 14:36:51.262 298 13204.36 540.37 57053.45 88888.00 2010-10-25 14:36:52.262 298 13205.27 540.62 57053.45 88888.00 2010-10-25 14:36:53.262 298 13204.36 540.25 57053.20 88888.00 2010-10-25 14:36:54.262 298 13204.49 540.87 57053.93 88888.00 2010-10-25 14:36:55.262 298 13203.58 541.24 57053.57 88888.00 2010-10-25 14:36:56.262 298 13205.27 540.50 57053.32 88888.00 2010-10-25 14:36:57.262 298 13204.36 541.24 57053.32 88888.00 2010-10-25 14:36:58.262 298 13203.97 540.99 57053.32 88888.00 2010-10-25 14:36:59.262 298 13204.75 540.99 57052.83 88888.00 2010-10-25 14:37:00.262 298 13204.88 540.87 57053.32 88888.00 2010-10-25 14:37:01.262 298 13204.75 540.99 57053.20 88888.00 2010-10-25 14:37:02.262 298 13204.49 541.49 57053.45 88888.00 2010-10-25 14:37:03.262 298 13204.36 540.99 57053.57 88888.00 2010-10-25 14:37:04.262 298 13204.88 540.99 57053.45 88888.00 2010-10-25 14:37:05.262 298 13204.49 541.86 57053.57 88888.00 2010-10-25 14:37:06.262 298 13204.10 541.98 57053.69 88888.00 2010-10-25 14:37:07.262 298 13204.49 541.24 57053.69 88888.00 2010-10-25 14:37:08.261 298 13204.23 541.36 57053.32 88888.00 2010-10-25 14:37:09.261 298 13204.49 541.36 57054.05 88888.00 2010-10-25 14:37:10.261 298 13204.62 541.36 57054.05 88888.00 2010-10-25 14:37:11.261 298 13204.36 541.49 57054.30 88888.00 2010-10-25 14:37:12.261 298 13204.36 541.12 57053.57 88888.00 2010-10-25 14:37:13.261 298 13204.36 540.99 57053.45 88888.00 2010-10-25 14:37:14.261 298 13204.88 541.12 57053.57 88888.00 2010-10-25 14:37:15.261 298 13204.49 541.36 57054.05 88888.00 2010-10-25 14:37:16.261 298 13204.75 540.87 57054.18 88888.00 2010-10-25 14:37:17.261 298 13205.14 541.36 57053.69 88888.00 2010-10-25 14:37:18.261 298 13204.75 541.24 57053.81 88888.00 2010-10-25 14:37:19.261 298 13205.27 541.24 57053.81 88888.00 2010-10-25 14:37:20.261 298 13204.75 541.61 57053.69 88888.00 2010-10-25 14:37:21.261 298 13204.49 541.24 57053.81 88888.00 2010-10-25 14:37:22.261 298 13205.27 541.86 57054.30 88888.00 2010-10-25 14:37:23.261 298 13205.40 541.86 57053.81 88888.00 2010-10-25 14:37:24.261 298 13205.01 541.98 57054.05 88888.00 2010-10-25 14:37:25.261 298 13205.01 541.86 57054.42 88888.00 2010-10-25 14:37:26.261 298 13205.53 541.98 57054.42 88888.00 2010-10-25 14:37:27.261 298 13205.27 541.61 57054.05 88888.00 2010-10-25 14:37:28.261 298 13204.88 542.11 57053.93 88888.00 2010-10-25 14:37:29.261 298 13205.01 542.36 57054.54 88888.00 2010-10-25 14:37:30.261 298 13204.88 542.85 57054.18 88888.00 2010-10-25 14:37:31.261 298 13205.66 541.98 57054.05 88888.00 2010-10-25 14:37:32.261 298 13205.01 542.23 57054.54 88888.00 2010-10-25 14:37:33.261 298 13204.88 542.48 57054.91 88888.00 2010-10-25 14:37:34.261 298 13205.53 542.98 57054.54 88888.00 2010-10-25 14:37:35.261 298 13205.92 542.73 57053.81 88888.00 2010-10-25 14:37:36.261 298 13205.66 542.98 57054.18 88888.00 2010-10-25 14:37:37.261 298 13205.40 542.73 57054.79 88888.00 2010-10-25 14:37:38.261 298 13205.66 542.36 57054.67 88888.00 2010-10-25 14:37:39.261 298 13205.14 542.85 57054.42 88888.00 2010-10-25 14:37:40.261 298 13205.40 542.85 57054.54 88888.00 2010-10-25 14:37:41.261 298 13205.53 543.72 57054.18 88888.00 2010-10-25 14:37:42.261 298 13206.18 542.98 57054.67 88888.00 2010-10-25 14:37:43.261 298 13205.92 543.72 57054.54 88888.00 2010-10-25 14:37:44.261 298 13205.92 542.73 57054.79 88888.00 2010-10-25 14:37:45.261 298 13204.75 542.85 57054.30 88888.00 2010-10-25 14:37:46.261 298 13205.40 543.35 57054.54 88888.00 2010-10-25 14:37:47.261 298 13205.66 543.59 57053.93 88888.00 2010-10-25 14:37:48.261 298 13205.53 542.85 57054.91 88888.00 2010-10-25 14:37:49.261 298 13206.31 543.47 57054.42 88888.00 2010-10-25 14:37:50.261 298 13206.18 543.84 57054.30 88888.00 2010-10-25 14:37:51.261 298 13206.18 543.10 57054.67 88888.00 2010-10-25 14:37:52.261 298 13207.09 543.72 57055.03 88888.00 2010-10-25 14:37:53.261 298 13207.09 543.97 57055.28 88888.00 2010-10-25 14:37:54.261 298 13206.44 543.59 57055.16 88888.00 2010-10-25 14:37:55.261 298 13206.96 543.35 57054.30 88888.00 2010-10-25 14:37:56.261 298 13207.09 544.34 57054.42 88888.00 2010-10-25 14:37:57.261 298 13206.96 543.84 57055.03 88888.00 2010-10-25 14:37:58.261 298 13206.70 544.21 57054.42 88888.00 2010-10-25 14:37:59.261 298 13205.92 543.59 57054.91 88888.00 2010-10-25 14:38:00.261 298 13207.09 544.59 57055.28 88888.00 2010-10-25 14:38:01.261 298 13206.70 543.84 57055.28 88888.00 2010-10-25 14:38:02.261 298 13206.57 544.59 57055.03 88888.00 2010-10-25 14:38:03.261 298 13206.57 544.21 57055.28 88888.00 2010-10-25 14:38:04.261 298 13206.83 544.71 57055.16 88888.00 2010-10-25 14:38:05.261 298 13206.96 543.97 57055.03 88888.00 2010-10-25 14:38:06.261 298 13206.31 545.08 57056.38 88888.00 2010-10-25 14:38:07.261 298 13206.44 544.71 57055.77 88888.00 2010-10-25 14:38:08.261 298 13207.22 544.46 57055.89 88888.00 2010-10-25 14:38:09.261 298 13205.92 544.83 57056.25 88888.00 2010-10-25 14:38:10.261 298 13206.05 544.59 57055.52 88888.00 2010-10-25 14:38:11.261 298 13206.44 543.59 57055.40 88888.00 2010-10-25 14:38:12.261 298 13206.57 544.59 57055.28 88888.00 2010-10-25 14:38:13.261 298 13206.44 544.96 57055.77 88888.00 2010-10-25 14:38:14.261 298 13206.96 544.09 57055.77 88888.00 2010-10-25 14:38:15.261 298 13206.44 544.09 57055.52 88888.00 2010-10-25 14:38:16.261 298 13206.70 544.34 57055.52 88888.00 2010-10-25 14:38:17.261 298 13206.31 544.71 57055.28 88888.00 2010-10-25 14:38:18.261 298 13207.22 544.34 57055.28 88888.00 2010-10-25 14:38:19.261 298 13206.96 544.46 57055.64 88888.00 2010-10-25 14:38:20.261 298 13206.83 544.71 57055.28 88888.00 2010-10-25 14:38:21.261 298 13207.48 544.34 57055.16 88888.00 2010-10-25 14:38:22.261 298 13207.87 544.34 57055.89 88888.00 2010-10-25 14:38:23.261 298 13207.74 544.83 57055.28 88888.00 2010-10-25 14:38:24.261 298 13207.35 544.46 57055.52 88888.00 2010-10-25 14:38:25.261 298 13207.61 543.84 57055.64 88888.00 2010-10-25 14:38:26.261 298 13208.26 543.84 57054.79 88888.00 2010-10-25 14:38:27.261 298 13207.61 543.47 57055.16 88888.00 2010-10-25 14:38:28.261 298 13208.26 544.59 57055.16 88888.00 2010-10-25 14:38:29.261 298 13208.39 543.97 57055.40 88888.00 2010-10-25 14:38:30.261 298 13208.78 544.71 57056.01 88888.00 2010-10-25 14:38:31.261 298 13208.52 543.84 57056.01 88888.00 2010-10-25 14:38:32.261 298 13208.65 543.35 57055.40 88888.00 2010-10-25 14:38:33.261 298 13208.65 544.34 57056.01 88888.00 2010-10-25 14:38:34.261 298 13208.65 543.59 57056.13 88888.00 2010-10-25 14:38:35.261 298 13207.74 543.97 57055.64 88888.00 2010-10-25 14:38:36.261 298 13208.39 544.09 57056.01 88888.00 2010-10-25 14:38:37.261 298 13208.39 543.59 57056.01 88888.00 2010-10-25 14:38:38.261 298 13208.13 544.59 57055.64 88888.00 2010-10-25 14:38:39.261 298 13208.00 543.59 57055.64 88888.00 2010-10-25 14:38:40.261 298 13208.39 544.09 57056.25 88888.00 2010-10-25 14:38:41.261 298 13208.00 543.59 57055.89 88888.00 2010-10-25 14:38:42.261 298 13207.74 543.59 57056.01 88888.00 2010-10-25 14:38:43.261 298 13207.35 543.97 57056.25 88888.00 2010-10-25 14:38:44.261 298 13207.87 543.59 57055.89 88888.00 2010-10-25 14:38:45.261 298 13208.52 543.47 57056.01 88888.00 2010-10-25 14:38:46.261 298 13208.00 543.22 57055.77 88888.00 2010-10-25 14:38:47.261 298 13208.26 543.47 57055.77 88888.00 2010-10-25 14:38:48.261 298 13208.26 543.47 57055.89 88888.00 2010-10-25 14:38:49.261 298 13208.52 543.35 57056.25 88888.00 2010-10-25 14:38:50.261 298 13208.00 543.22 57055.77 88888.00 2010-10-25 14:38:51.261 298 13207.87 543.10 57054.79 88888.00 2010-10-25 14:38:52.261 298 13208.65 543.10 57055.52 88888.00 2010-10-25 14:38:53.261 298 13208.78 542.73 57055.40 88888.00 2010-10-25 14:38:54.261 298 13207.87 542.73 57055.52 88888.00 2010-10-25 14:38:55.261 298 13208.52 542.85 57055.64 88888.00 2010-10-25 14:38:56.261 298 13208.39 543.35 57055.16 88888.00 2010-10-25 14:38:57.261 298 13208.13 542.98 57055.16 88888.00 2010-10-25 14:38:58.261 298 13208.00 543.22 57055.40 88888.00 2010-10-25 14:38:59.261 298 13208.78 543.10 57055.77 88888.00 2010-10-25 14:39:00.261 298 13208.65 543.35 57055.64 88888.00 2010-10-25 14:39:01.261 298 13207.74 543.10 57055.52 88888.00 2010-10-25 14:39:02.261 298 13208.52 542.85 57055.40 88888.00 2010-10-25 14:39:03.261 298 13207.35 543.22 57054.79 88888.00 2010-10-25 14:39:04.261 298 13208.00 542.85 57055.03 88888.00 2010-10-25 14:39:05.261 298 13208.13 542.11 57054.91 88888.00 2010-10-25 14:39:06.261 298 13207.22 542.98 57054.67 88888.00 2010-10-25 14:39:07.261 298 13207.22 542.85 57055.40 88888.00 2010-10-25 14:39:08.261 298 13208.00 542.85 57055.64 88888.00 2010-10-25 14:39:09.261 298 13206.96 542.36 57055.03 88888.00 2010-10-25 14:39:10.261 298 13207.09 543.10 57054.54 88888.00 2010-10-25 14:39:11.261 298 13207.74 543.10 57055.03 88888.00 2010-10-25 14:39:12.261 298 13207.61 541.98 57055.28 88888.00 2010-10-25 14:39:13.261 298 13206.70 543.10 57055.03 88888.00 2010-10-25 14:39:14.261 298 13206.96 542.73 57055.03 88888.00 2010-10-25 14:39:15.261 298 13206.96 542.73 57054.30 88888.00 2010-10-25 14:39:16.261 298 13206.83 542.48 57055.16 88888.00 2010-10-25 14:39:17.261 298 13206.31 542.36 57054.42 88888.00 2010-10-25 14:39:18.261 298 13206.44 541.36 57055.16 88888.00 2010-10-25 14:39:19.261 298 13207.09 542.98 57054.42 88888.00 2010-10-25 14:39:20.261 298 13206.05 542.48 57054.05 88888.00 2010-10-25 14:39:21.261 298 13206.31 542.23 57054.30 88888.00 2010-10-25 14:39:22.261 298 13206.18 542.98 57054.05 88888.00 2010-10-25 14:39:23.261 298 13206.05 542.85 57054.30 88888.00 2010-10-25 14:39:24.261 298 13206.70 542.23 57054.67 88888.00 2010-10-25 14:39:25.261 298 13206.57 542.48 57054.67 88888.00 2010-10-25 14:39:26.261 298 13205.92 542.48 57054.42 88888.00 2010-10-25 14:39:27.261 298 13205.66 541.98 57054.18 88888.00 2010-10-25 14:39:28.261 298 13205.66 541.86 57054.05 88888.00 2010-10-25 14:39:29.261 298 13205.66 542.48 57054.42 88888.00 2010-10-25 14:39:30.261 298 13205.92 542.73 57054.18 88888.00 2010-10-25 14:39:31.261 298 13205.66 541.61 57054.30 88888.00 2010-10-25 14:39:32.261 298 13205.79 542.36 57053.93 88888.00 2010-10-25 14:39:33.261 298 13206.18 542.23 57054.18 88888.00 2010-10-25 14:39:34.261 298 13205.79 541.86 57054.30 88888.00 2010-10-25 14:39:35.261 298 13206.05 541.49 57053.45 88888.00 2010-10-25 14:39:36.261 298 13205.53 541.98 57053.93 88888.00 2010-10-25 14:39:37.261 298 13205.40 541.61 57053.69 88888.00 2010-10-25 14:39:38.261 298 13205.79 541.61 57053.81 88888.00 2010-10-25 14:39:39.261 298 13205.01 541.74 57053.45 88888.00 2010-10-25 14:39:40.261 298 13204.36 541.74 57053.57 88888.00 2010-10-25 14:39:41.261 298 13205.27 541.49 57053.69 88888.00 2010-10-25 14:39:42.261 298 13204.62 541.49 57053.45 88888.00 2010-10-25 14:39:43.261 298 13205.14 541.74 57052.71 88888.00 2010-10-25 14:39:44.261 298 13205.01 541.61 57053.32 88888.00 2010-10-25 14:39:45.261 298 13205.27 541.24 57053.57 88888.00 2010-10-25 14:39:46.261 298 13204.49 541.24 57052.83 88888.00 2010-10-25 14:39:47.261 298 13204.88 541.61 57053.93 88888.00 2010-10-25 14:39:48.261 298 13204.36 541.12 57052.71 88888.00 2010-10-25 14:39:49.261 298 13204.75 541.36 57052.71 88888.00 2010-10-25 14:39:50.261 298 13204.10 541.12 57053.20 88888.00 2010-10-25 14:39:51.261 298 13204.88 541.61 57052.83 88888.00 2010-10-25 14:39:52.261 298 13204.36 540.99 57051.98 88888.00 2010-10-25 14:39:53.261 298 13204.88 540.99 57052.83 88888.00 2010-10-25 14:39:54.261 298 13204.75 541.36 57052.46 88888.00 2010-10-25 14:39:55.261 298 13204.62 540.75 57053.45 88888.00 2010-10-25 14:39:56.261 298 13205.27 541.61 57052.34 88888.00 2010-10-25 14:39:57.261 298 13205.14 541.49 57052.71 88888.00 2010-10-25 14:39:58.261 298 13204.88 540.87 57052.95 88888.00 2010-10-25 14:39:59.261 298 13205.14 540.99 57052.83 88888.00 2010-10-25 14:40:00.261 298 13204.36 541.12 57053.08 88888.00 2010-10-25 14:40:01.261 298 13204.75 540.99 57053.32 88888.00 2010-10-25 14:40:02.261 298 13204.49 540.99 57052.46 88888.00 2010-10-25 14:40:03.261 298 13203.97 540.99 57052.83 88888.00 2010-10-25 14:40:04.261 298 13204.36 540.87 57052.59 88888.00 2010-10-25 14:40:05.261 298 13204.75 541.36 57052.46 88888.00 2010-10-25 14:40:06.261 298 13204.49 540.87 57052.71 88888.00 2010-10-25 14:40:07.261 298 13205.66 541.49 57052.95 88888.00 2010-10-25 14:40:08.261 298 13203.84 540.87 57052.46 88888.00 2010-10-25 14:40:09.261 298 13205.27 540.75 57052.83 88888.00 2010-10-25 14:40:10.261 298 13204.88 540.50 57052.46 88888.00 2010-10-25 14:40:11.261 298 13205.53 540.99 57052.71 88888.00 2010-10-25 14:40:12.261 298 13205.14 540.62 57053.20 88888.00 2010-10-25 14:40:13.261 298 13205.27 540.37 57052.59 88888.00 2010-10-25 14:40:14.261 298 13204.49 540.99 57053.08 88888.00 2010-10-25 14:40:15.261 298 13205.27 540.50 57052.83 88888.00 2010-10-25 14:40:16.261 298 13204.23 541.12 57052.71 88888.00 2010-10-25 14:40:17.261 298 13204.36 540.87 57052.95 88888.00 2010-10-25 14:40:18.261 298 13204.23 540.50 57052.46 88888.00 2010-10-25 14:40:19.261 298 13204.62 541.36 57052.59 88888.00 2010-10-25 14:40:20.261 298 13204.36 540.37 57052.59 88888.00 2010-10-25 14:40:21.261 298 13205.01 540.87 57052.10 88888.00 2010-10-25 14:40:22.261 298 13203.97 540.75 57051.73 88888.00 2010-10-25 14:40:23.261 298 13203.32 541.24 57051.73 88888.00 2010-10-25 14:40:24.261 298 13203.58 540.75 57051.86 88888.00 2010-10-25 14:40:25.261 298 13202.93 540.75 57052.10 88888.00 2010-10-25 14:40:26.261 298 13203.45 540.25 57051.61 88888.00 2010-10-25 14:40:27.261 298 13202.67 540.99 57052.46 88888.00 2010-10-25 14:40:28.261 298 13204.10 540.37 57051.98 88888.00 2010-10-25 14:40:29.261 298 13203.32 540.99 57051.61 88888.00 2010-10-25 14:40:30.261 298 13202.54 540.87 57051.36 88888.00 2010-10-25 14:40:31.261 298 13202.67 540.75 57051.73 88888.00 2010-10-25 14:40:32.261 298 13203.32 540.50 57052.22 88888.00 2010-10-25 14:40:33.261 298 13202.80 540.87 57052.10 88888.00 2010-10-25 14:40:34.261 298 13202.80 540.62 57052.10 88888.00 2010-10-25 14:40:35.261 298 13202.80 540.50 57051.86 88888.00 2010-10-25 14:40:36.261 298 13203.45 541.12 57051.24 88888.00 2010-10-25 14:40:37.261 298 13202.80 540.25 57052.46 88888.00 2010-10-25 14:40:38.261 298 13202.54 541.12 57051.24 88888.00 2010-10-25 14:40:39.261 298 13202.54 541.36 57052.10 88888.00 2010-10-25 14:40:40.261 298 13202.80 539.75 57051.36 88888.00 2010-10-25 14:40:41.261 298 13201.89 540.50 57051.36 88888.00 2010-10-25 14:40:42.261 298 13202.67 540.37 57052.10 88888.00 2010-10-25 14:40:43.261 298 13202.93 539.88 57051.24 88888.00 2010-10-25 14:40:44.261 298 13202.67 540.00 57051.36 88888.00 2010-10-25 14:40:45.261 298 13202.41 540.50 57051.24 88888.00 2010-10-25 14:40:46.261 298 13202.93 540.13 57051.86 88888.00 2010-10-25 14:40:47.261 298 13202.28 540.75 57050.51 88888.00 2010-10-25 14:40:48.261 298 13203.32 540.50 57051.24 88888.00 2010-10-25 14:40:49.261 298 13202.54 539.88 57051.12 88888.00 2010-10-25 14:40:50.261 298 13202.28 540.37 57050.51 88888.00 2010-10-25 14:40:51.261 298 13202.15 539.88 57051.73 88888.00 2010-10-25 14:40:52.261 298 13202.54 540.25 57051.61 88888.00 2010-10-25 14:40:53.261 298 13202.28 540.50 57050.63 88888.00 2010-10-25 14:40:54.261 298 13202.54 540.13 57050.63 88888.00 2010-10-25 14:40:55.261 298 13201.89 540.13 57051.12 88888.00 2010-10-25 14:40:56.261 298 13202.02 540.50 57050.63 88888.00 2010-10-25 14:40:57.261 298 13202.28 539.75 57051.24 88888.00 2010-10-25 14:40:58.261 298 13202.41 540.00 57051.12 88888.00 2010-10-25 14:40:59.261 298 13202.41 540.00 57051.24 88888.00 2010-10-25 14:41:00.261 298 13202.28 539.88 57051.24 88888.00 2010-10-25 14:41:01.261 298 13202.67 540.50 57051.00 88888.00 2010-10-25 14:41:02.261 298 13202.41 540.75 57051.36 88888.00 2010-10-25 14:41:03.261 298 13202.15 540.75 57051.12 88888.00 2010-10-25 14:41:04.261 298 13202.15 540.50 57051.49 88888.00 2010-10-25 14:41:05.261 298 13202.41 540.50 57050.14 88888.00 2010-10-25 14:41:06.261 298 13202.02 540.75 57050.88 88888.00 2010-10-25 14:41:07.261 298 13202.02 540.50 57051.61 88888.00 2010-10-25 14:41:08.261 298 13202.54 540.50 57050.88 88888.00 2010-10-25 14:41:09.261 298 13203.06 540.62 57051.00 88888.00 2010-10-25 14:41:10.261 298 13202.54 541.24 57051.00 88888.00 2010-10-25 14:41:11.261 298 13202.54 540.62 57050.75 88888.00 2010-10-25 14:41:12.261 298 13203.06 541.12 57051.36 88888.00 2010-10-25 14:41:13.261 298 13202.67 540.99 57051.12 88888.00 2010-10-25 14:41:14.261 298 13202.28 541.12 57051.36 88888.00 2010-10-25 14:41:15.261 298 13202.15 541.36 57051.00 88888.00 2010-10-25 14:41:16.261 298 13202.67 541.61 57050.63 88888.00 2010-10-25 14:41:17.261 298 13202.54 541.12 57051.36 88888.00 2010-10-25 14:41:18.261 298 13203.06 541.24 57050.75 88888.00 2010-10-25 14:41:19.261 298 13202.67 541.49 57050.75 88888.00 2010-10-25 14:41:20.261 298 13202.80 541.98 57050.39 88888.00 2010-10-25 14:41:21.261 298 13202.93 541.74 57050.88 88888.00 2010-10-25 14:41:22.261 298 13203.06 541.98 57051.00 88888.00 2010-10-25 14:41:23.261 298 13203.19 541.74 57051.36 88888.00 2010-10-25 14:41:24.261 298 13202.54 542.23 57050.88 88888.00 2010-10-25 14:41:25.261 298 13203.45 542.85 57051.36 88888.00 2010-10-25 14:41:26.261 298 13202.93 541.61 57051.00 88888.00 2010-10-25 14:41:27.261 298 13203.84 542.36 57050.63 88888.00 2010-10-25 14:41:28.261 298 13204.36 542.73 57050.51 88888.00 2010-10-25 14:41:29.261 298 13203.97 542.23 57050.75 88888.00 2010-10-25 14:41:30.261 298 13203.45 542.36 57051.12 88888.00 2010-10-25 14:41:31.261 298 13204.10 542.36 57051.12 88888.00 2010-10-25 14:41:32.261 298 13203.97 542.36 57052.10 88888.00 2010-10-25 14:41:33.261 298 13203.71 543.59 57050.88 88888.00 2010-10-25 14:41:34.261 298 13203.84 543.10 57051.24 88888.00 2010-10-25 14:41:35.261 298 13204.10 542.73 57051.12 88888.00 2010-10-25 14:41:36.261 298 13203.58 542.73 57051.49 88888.00 2010-10-25 14:41:37.261 298 13203.06 542.48 57051.61 88888.00 2010-10-25 14:41:38.261 298 13202.80 542.11 57051.73 88888.00 2010-10-25 14:41:39.261 298 13203.97 542.73 57051.36 88888.00 2010-10-25 14:41:40.261 298 13204.49 543.22 57051.61 88888.00 2010-10-25 14:41:41.261 298 13204.49 542.36 57051.49 88888.00 2010-10-25 14:41:42.261 298 13202.93 542.36 57051.61 88888.00 2010-10-25 14:41:43.261 298 13202.67 542.23 57051.61 88888.00 2010-10-25 14:41:44.261 298 13203.71 542.73 57052.22 88888.00 2010-10-25 14:41:45.261 298 13202.93 542.36 57050.88 88888.00 2010-10-25 14:41:46.261 298 13203.06 541.98 57052.10 88888.00 2010-10-25 14:41:47.261 298 13203.45 542.36 57051.86 88888.00 2010-10-25 14:41:48.261 298 13203.84 542.23 57051.61 88888.00 2010-10-25 14:41:49.261 298 13202.67 542.23 57051.49 88888.00 2010-10-25 14:41:50.261 298 13202.80 541.49 57051.00 88888.00 2010-10-25 14:41:51.261 298 13202.54 542.60 57051.49 88888.00 2010-10-25 14:41:52.261 298 13203.06 542.48 57050.63 88888.00 2010-10-25 14:41:53.261 298 13203.32 541.98 57051.73 88888.00 2010-10-25 14:41:54.261 298 13202.54 542.36 57051.73 88888.00 2010-10-25 14:41:55.261 298 13203.06 541.49 57051.61 88888.00 2010-10-25 14:41:56.261 298 13202.67 542.23 57051.12 88888.00 2010-10-25 14:41:57.261 298 13202.41 542.36 57051.24 88888.00 2010-10-25 14:41:58.261 298 13202.80 541.98 57051.00 88888.00 2010-10-25 14:41:59.261 298 13202.93 541.86 57051.36 88888.00 2010-10-25 14:42:00.261 298 13203.06 542.73 57051.00 88888.00 2010-10-25 14:42:01.261 298 13203.84 542.11 57051.36 88888.00 2010-10-25 14:42:02.261 298 13203.71 541.49 57050.63 88888.00 2010-10-25 14:42:03.261 298 13203.58 541.98 57050.88 88888.00 2010-10-25 14:42:04.261 298 13203.45 542.36 57050.88 88888.00 2010-10-25 14:42:05.261 298 13203.19 542.11 57051.00 88888.00 2010-10-25 14:42:06.261 298 13203.32 541.61 57050.75 88888.00 2010-10-25 14:42:07.261 298 13202.80 541.74 57051.00 88888.00 2010-10-25 14:42:08.261 298 13203.19 542.11 57051.12 88888.00 2010-10-25 14:42:09.261 298 13203.71 541.86 57051.12 88888.00 2010-10-25 14:42:10.261 298 13204.10 542.23 57051.00 88888.00 2010-10-25 14:42:11.261 298 13203.45 541.98 57051.24 88888.00 2010-10-25 14:42:12.261 298 13204.10 542.36 57051.73 88888.00 2010-10-25 14:42:13.261 298 13203.97 541.36 57051.49 88888.00 2010-10-25 14:42:14.261 298 13203.97 542.48 57051.00 88888.00 2010-10-25 14:42:15.261 298 13203.58 542.36 57051.49 88888.00 2010-10-25 14:42:16.261 298 13203.58 542.60 57051.49 88888.00 2010-10-25 14:42:17.261 298 13203.32 542.36 57051.12 88888.00 2010-10-25 14:42:18.261 298 13204.36 542.36 57051.00 88888.00 2010-10-25 14:42:19.261 298 13203.84 542.98 57051.12 88888.00 2010-10-25 14:42:20.261 298 13203.32 541.61 57050.75 88888.00 2010-10-25 14:42:21.261 298 13203.84 542.60 57051.24 88888.00 2010-10-25 14:42:22.261 298 13203.84 542.11 57050.75 88888.00 2010-10-25 14:42:23.261 298 13203.32 542.60 57051.00 88888.00 2010-10-25 14:42:24.261 298 13203.32 542.36 57050.88 88888.00 2010-10-25 14:42:25.261 298 13203.45 541.86 57051.00 88888.00 2010-10-25 14:42:26.261 298 13203.58 542.60 57050.88 88888.00 2010-10-25 14:42:27.261 298 13203.32 542.60 57051.12 88888.00 2010-10-25 14:42:28.261 298 13203.32 541.74 57051.49 88888.00 2010-10-25 14:42:29.261 298 13203.06 542.23 57051.36 88888.00 2010-10-25 14:42:30.261 298 13203.19 541.86 57050.51 88888.00 2010-10-25 14:42:31.261 298 13202.93 541.49 57050.88 88888.00 2010-10-25 14:42:32.261 298 13203.32 541.98 57050.51 88888.00 2010-10-25 14:42:33.261 298 13203.32 541.12 57050.63 88888.00 2010-10-25 14:42:34.261 298 13202.67 541.86 57050.75 88888.00 2010-10-25 14:42:35.261 298 13202.54 541.86 57051.49 88888.00 2010-10-25 14:42:36.261 298 13202.80 541.98 57050.14 88888.00 2010-10-25 14:42:37.261 298 13202.80 540.75 57051.36 88888.00 2010-10-25 14:42:38.261 298 13202.41 541.49 57050.02 88888.00 2010-10-25 14:42:39.261 298 13202.54 542.60 57050.39 88888.00 2010-10-25 14:42:40.261 298 13201.76 541.24 57050.02 88888.00 2010-10-25 14:42:41.261 298 13202.15 541.49 57050.51 88888.00 2010-10-25 14:42:42.261 298 13202.28 541.12 57050.02 88888.00 2010-10-25 14:42:43.261 298 13201.37 541.98 57050.14 88888.00 2010-10-25 14:42:44.261 298 13201.89 541.49 57050.63 88888.00 2010-10-25 14:42:45.261 298 13201.89 541.24 57050.39 88888.00 2010-10-25 14:42:46.261 298 13201.63 540.50 57050.39 88888.00 2010-10-25 14:42:47.261 298 13201.76 540.99 57050.14 88888.00 2010-10-25 14:42:48.261 298 13201.63 540.87 57049.65 88888.00 2010-10-25 14:42:49.261 298 13201.11 540.87 57050.02 88888.00 2010-10-25 14:42:50.261 298 13201.63 541.49 57049.65 88888.00 2010-10-25 14:42:51.261 298 13201.37 540.62 57050.39 88888.00 2010-10-25 14:42:52.261 298 13201.37 540.75 57049.90 88888.00 2010-10-25 14:42:53.261 298 13201.24 540.75 57049.78 88888.00 2010-10-25 14:42:54.261 298 13202.02 540.87 57049.90 88888.00 2010-10-25 14:42:55.261 298 13201.63 540.75 57049.41 88888.00 2010-10-25 14:42:56.261 298 13201.37 541.12 57050.02 88888.00 2010-10-25 14:42:57.261 298 13201.89 540.25 57049.65 88888.00 2010-10-25 14:42:58.261 298 13202.28 540.87 57049.78 88888.00 2010-10-25 14:42:59.261 298 13202.54 540.87 57049.65 88888.00 2010-10-25 14:43:00.261 298 13202.15 540.25 57049.65 88888.00 2010-10-25 14:43:01.261 298 13202.02 541.61 57050.63 88888.00 2010-10-25 14:43:02.261 298 13201.63 540.87 57050.14 88888.00 2010-10-25 14:43:03.261 298 13202.54 540.87 57049.90 88888.00 2010-10-25 14:43:04.261 298 13202.41 540.25 57050.39 88888.00 2010-10-25 14:43:05.261 298 13202.67 540.75 57049.78 88888.00 2010-10-25 14:43:06.261 298 13201.63 540.87 57049.53 88888.00 2010-10-25 14:43:07.261 298 13202.41 540.99 57049.53 88888.00 2010-10-25 14:43:08.261 298 13202.02 540.37 57049.29 88888.00 2010-10-25 14:43:09.261 298 13201.89 540.50 57049.78 88888.00 2010-10-25 14:43:10.261 298 13202.28 540.99 57049.29 88888.00 2010-10-25 14:43:11.261 298 13201.76 541.36 57049.65 88888.00 2010-10-25 14:43:12.261 298 13201.76 541.12 57049.53 88888.00 2010-10-25 14:43:13.261 298 13202.02 541.24 57050.39 88888.00 2010-10-25 14:43:14.261 298 13201.50 541.49 57050.51 88888.00 2010-10-25 14:43:15.261 298 13201.63 540.62 57049.65 88888.00 2010-10-25 14:43:16.261 298 13201.50 540.87 57049.78 88888.00 2010-10-25 14:43:17.261 298 13201.50 541.49 57049.65 88888.00 2010-10-25 14:43:18.261 298 13200.98 541.74 57050.14 88888.00 2010-10-25 14:43:19.261 298 13201.89 541.36 57049.90 88888.00 2010-10-25 14:43:20.261 298 13200.72 541.12 57050.02 88888.00 2010-10-25 14:43:21.261 298 13200.85 541.36 57049.41 88888.00 2010-10-25 14:43:22.261 298 13200.85 540.99 57049.53 88888.00 2010-10-25 14:43:23.261 298 13200.85 540.37 57049.29 88888.00 2010-10-25 14:43:24.261 298 13200.59 540.75 57049.29 88888.00 2010-10-25 14:43:25.261 298 13200.85 541.24 57049.41 88888.00 2010-10-25 14:43:26.261 298 13200.85 540.87 57049.41 88888.00 2010-10-25 14:43:27.261 298 13200.72 539.63 57049.65 88888.00 2010-10-25 14:43:28.261 298 13200.33 540.25 57049.53 88888.00 2010-10-25 14:43:29.261 298 13200.20 540.13 57050.02 88888.00 2010-10-25 14:43:30.261 298 13200.20 540.75 57049.53 88888.00 2010-10-25 14:43:31.261 298 13199.68 540.13 57049.04 88888.00 2010-10-25 14:43:32.261 298 13200.20 539.75 57049.04 88888.00 2010-10-25 14:43:33.261 298 13200.07 540.13 57048.92 88888.00 2010-10-25 14:43:34.261 298 13199.68 540.75 57049.29 88888.00 2010-10-25 14:43:35.261 298 13200.33 540.62 57049.78 88888.00 2010-10-25 14:43:36.261 298 13200.46 540.13 57049.04 88888.00 2010-10-25 14:43:37.261 298 13200.59 539.88 57048.92 88888.00 2010-10-25 14:43:38.261 298 13200.59 539.75 57048.68 88888.00 2010-10-25 14:43:39.261 298 13200.85 540.13 57049.41 88888.00 2010-10-25 14:43:40.261 298 13200.46 539.75 57049.29 88888.00 2010-10-25 14:43:41.261 298 13200.46 539.51 57049.04 88888.00 2010-10-25 14:43:42.261 298 13201.63 539.51 57049.29 88888.00 2010-10-25 14:43:43.261 298 13200.98 539.26 57048.92 88888.00 2010-10-25 14:43:44.261 298 13201.24 539.38 57049.29 88888.00 2010-10-25 14:43:45.261 298 13201.24 539.38 57049.41 88888.00 2010-10-25 14:43:46.261 298 13201.50 539.63 57049.29 88888.00 2010-10-25 14:43:47.261 298 13201.11 539.51 57049.53 88888.00 2010-10-25 14:43:48.261 298 13202.02 539.51 57049.29 88888.00 2010-10-25 14:43:49.261 298 13201.76 539.51 57049.16 88888.00 2010-10-25 14:43:50.261 298 13201.76 539.63 57049.16 88888.00 2010-10-25 14:43:51.261 298 13202.02 540.13 57048.92 88888.00 2010-10-25 14:43:52.261 298 13201.76 539.88 57048.19 88888.00 2010-10-25 14:43:53.261 298 13201.89 539.75 57049.16 88888.00 2010-10-25 14:43:54.261 298 13201.76 539.51 57049.04 88888.00 2010-10-25 14:43:55.261 298 13201.76 540.25 57048.92 88888.00 2010-10-25 14:43:56.261 298 13201.76 540.25 57048.80 88888.00 2010-10-25 14:43:57.261 298 13201.76 539.63 57048.55 88888.00 2010-10-25 14:43:58.261 298 13201.37 540.13 57048.92 88888.00 2010-10-25 14:43:59.261 298 13201.11 540.00 57049.29 88888.00 2010-10-25 14:44:00.261 298 13201.24 540.13 57049.41 88888.00 2010-10-25 14:44:01.261 298 13201.37 540.50 57049.04 88888.00 2010-10-25 14:44:02.261 298 13201.50 540.62 57048.92 88888.00 2010-10-25 14:44:03.261 298 13201.24 541.12 57048.92 88888.00 2010-10-25 14:44:04.261 298 13200.98 540.13 57048.43 88888.00 2010-10-25 14:44:05.261 298 13200.46 540.87 57048.68 88888.00 2010-10-25 14:44:06.261 298 13200.46 540.99 57049.53 88888.00 2010-10-25 14:44:07.261 298 13200.59 540.87 57049.53 88888.00 2010-10-25 14:44:08.261 298 13201.50 541.12 57048.92 88888.00 2010-10-25 14:44:09.261 298 13200.33 540.99 57048.92 88888.00 2010-10-25 14:44:10.261 298 13200.98 540.87 57049.16 88888.00 2010-10-25 14:44:11.261 298 13200.72 540.75 57049.04 88888.00 2010-10-25 14:44:12.261 298 13201.37 540.75 57049.53 88888.00 2010-10-25 14:44:13.261 298 13201.24 540.87 57048.92 88888.00 2010-10-25 14:44:14.261 298 13201.11 540.87 57049.16 88888.00 2010-10-25 14:44:15.261 298 13200.46 541.24 57048.80 88888.00 2010-10-25 14:44:16.261 298 13200.07 540.99 57049.16 88888.00 2010-10-25 14:44:17.261 298 13200.07 541.24 57049.04 88888.00 2010-10-25 14:44:18.261 298 13200.72 541.49 57048.92 88888.00 2010-10-25 14:44:19.261 298 13199.81 541.49 57049.41 88888.00 2010-10-25 14:44:20.261 298 13200.59 540.75 57049.29 88888.00 2010-10-25 14:44:21.261 298 13200.98 541.86 57049.29 88888.00 2010-10-25 14:44:22.261 298 13200.07 540.99 57049.41 88888.00 2010-10-25 14:44:23.261 298 13200.46 541.74 57048.92 88888.00 2010-10-25 14:44:24.261 298 13199.94 541.74 57049.04 88888.00 2010-10-25 14:44:25.261 298 13200.72 541.74 57048.19 88888.00 2010-10-25 14:44:26.261 298 13200.72 541.61 57048.55 88888.00 2010-10-25 14:44:27.261 298 13200.72 541.86 57049.16 88888.00 2010-10-25 14:44:28.261 298 13201.37 541.49 57048.55 88888.00 2010-10-25 14:44:29.261 298 13199.68 541.98 57049.29 88888.00 2010-10-25 14:44:30.261 298 13200.59 541.61 57049.04 88888.00 2010-10-25 14:44:31.261 298 13200.46 542.23 57049.04 88888.00 2010-10-25 14:44:32.261 298 13200.59 541.61 57049.90 88888.00 2010-10-25 14:44:33.261 298 13201.37 541.36 57048.55 88888.00 2010-10-25 14:44:34.261 298 13200.72 542.73 57049.65 88888.00 2010-10-25 14:44:35.261 298 13201.24 541.61 57049.16 88888.00 2010-10-25 14:44:36.261 298 13201.11 541.86 57049.41 88888.00 2010-10-25 14:44:37.261 298 13200.33 541.86 57048.80 88888.00 2010-10-25 14:44:38.261 298 13200.98 542.11 57049.04 88888.00 2010-10-25 14:44:39.261 298 13201.63 541.86 57048.80 88888.00 2010-10-25 14:44:40.261 298 13201.76 541.49 57048.92 88888.00 2010-10-25 14:44:41.261 298 13201.89 541.74 57049.41 88888.00 2010-10-25 14:44:42.261 298 13201.76 542.11 57049.04 88888.00 2010-10-25 14:44:43.261 298 13201.89 542.48 57049.41 88888.00 2010-10-25 14:44:44.261 298 13202.02 541.74 57049.41 88888.00 2010-10-25 14:44:45.261 298 13200.72 541.98 57049.65 88888.00 2010-10-25 14:44:46.261 298 13201.89 541.86 57049.90 88888.00 2010-10-25 14:44:47.261 298 13201.50 541.74 57049.90 88888.00 2010-10-25 14:44:48.261 298 13202.15 542.36 57049.41 88888.00 2010-10-25 14:44:49.261 298 13201.63 542.48 57049.90 88888.00 2010-10-25 14:44:50.261 298 13201.50 542.11 57049.41 88888.00 2010-10-25 14:44:51.261 298 13202.28 541.61 57049.53 88888.00 2010-10-25 14:44:52.261 298 13202.41 542.23 57050.39 88888.00 2010-10-25 14:44:53.261 298 13202.02 542.11 57049.53 88888.00 2010-10-25 14:44:54.261 298 13202.02 542.11 57049.16 88888.00 2010-10-25 14:44:55.261 298 13202.02 541.98 57049.04 88888.00 2010-10-25 14:44:56.261 298 13201.50 542.36 57049.90 88888.00 2010-10-25 14:44:57.261 298 13202.41 541.86 57049.65 88888.00 2010-10-25 14:44:58.261 298 13202.15 541.98 57050.27 88888.00 2010-10-25 14:44:59.261 298 13203.06 541.49 57049.65 88888.00 2010-10-25 14:45:00.261 298 13202.41 542.23 57049.78 88888.00 2010-10-25 14:45:01.261 298 13202.54 541.61 57050.39 88888.00 2010-10-25 14:45:02.261 298 13202.41 542.11 57050.27 88888.00 2010-10-25 14:45:03.261 298 13202.41 542.60 57049.90 88888.00 2010-10-25 14:45:04.261 298 13203.45 541.74 57050.02 88888.00 2010-10-25 14:45:05.261 298 13202.54 541.98 57049.78 88888.00 2010-10-25 14:45:06.261 298 13202.67 542.60 57050.51 88888.00 2010-10-25 14:45:07.261 298 13202.67 543.22 57050.14 88888.00 2010-10-25 14:45:08.261 298 13203.45 543.22 57048.68 88888.00 2010-10-25 14:45:09.261 298 13203.84 542.73 57050.27 88888.00 2010-10-25 14:45:10.261 298 13203.32 542.36 57049.90 88888.00 2010-10-25 14:45:11.261 298 13203.32 542.23 57049.41 88888.00 2010-10-25 14:45:12.261 298 13203.32 542.23 57049.78 88888.00 2010-10-25 14:45:13.261 298 13203.45 542.98 57049.78 88888.00 2010-10-25 14:45:14.261 298 13203.45 543.22 57049.53 88888.00 2010-10-25 14:45:15.261 298 13203.58 542.73 57050.75 88888.00 2010-10-25 14:45:16.261 298 13203.19 542.48 57049.53 88888.00 2010-10-25 14:45:17.261 298 13203.71 543.35 57050.88 88888.00 2010-10-25 14:45:18.261 298 13203.97 542.98 57050.51 88888.00 2010-10-25 14:45:19.261 298 13203.97 543.35 57050.14 88888.00 2010-10-25 14:45:20.261 298 13203.06 543.59 57050.14 88888.00 2010-10-25 14:45:21.261 298 13202.41 542.48 57049.90 88888.00 2010-10-25 14:45:22.261 298 13203.19 542.60 57050.27 88888.00 2010-10-25 14:45:23.261 298 13202.41 542.98 57051.12 88888.00 2010-10-25 14:45:24.261 298 13202.28 542.85 57050.51 88888.00 2010-10-25 14:45:25.261 298 13202.80 542.85 57050.27 88888.00 2010-10-25 14:45:26.261 298 13202.54 542.85 57050.14 88888.00 2010-10-25 14:45:27.261 298 13202.67 542.48 57050.63 88888.00 2010-10-25 14:45:28.261 298 13202.28 542.98 57050.14 88888.00 2010-10-25 14:45:29.261 298 13202.54 543.10 57049.78 88888.00 2010-10-25 14:45:30.261 298 13202.54 543.35 57049.90 88888.00 2010-10-25 14:45:31.261 298 13202.67 542.11 57049.90 88888.00 2010-10-25 14:45:32.261 298 13202.67 542.48 57050.02 88888.00 2010-10-25 14:45:33.261 298 13203.32 542.85 57050.51 88888.00 2010-10-25 14:45:34.261 298 13202.93 542.48 57049.65 88888.00 2010-10-25 14:45:35.261 298 13202.28 542.73 57049.90 88888.00 2010-10-25 14:45:36.261 298 13202.80 542.23 57050.14 88888.00 2010-10-25 14:45:37.261 298 13202.28 543.10 57049.90 88888.00 2010-10-25 14:45:38.261 298 13202.41 542.36 57049.65 88888.00 2010-10-25 14:45:39.261 298 13201.89 542.60 57050.27 88888.00 2010-10-25 14:45:40.261 298 13202.15 542.48 57050.14 88888.00 2010-10-25 14:45:41.261 298 13202.28 542.60 57049.90 88888.00 2010-10-25 14:45:42.261 298 13202.15 541.74 57049.41 88888.00 2010-10-25 14:45:43.261 298 13201.76 542.73 57050.14 88888.00 2010-10-25 14:45:44.261 298 13202.80 542.60 57050.14 88888.00 2010-10-25 14:45:45.261 298 13201.63 542.60 57050.14 88888.00 2010-10-25 14:45:46.261 298 13202.15 542.11 57050.51 88888.00 2010-10-25 14:45:47.261 298 13201.63 542.60 57050.51 88888.00 2010-10-25 14:45:48.261 298 13202.28 542.98 57050.02 88888.00 2010-10-25 14:45:49.261 298 13201.63 542.48 57049.65 88888.00 2010-10-25 14:45:50.261 298 13201.63 542.11 57050.27 88888.00 2010-10-25 14:45:51.261 298 13201.63 542.60 57050.14 88888.00 2010-10-25 14:45:52.261 298 13201.76 542.23 57050.02 88888.00 2010-10-25 14:45:53.261 298 13202.28 542.23 57049.90 88888.00 2010-10-25 14:45:54.261 298 13201.76 542.60 57050.63 88888.00 2010-10-25 14:45:55.261 298 13202.28 542.98 57050.51 88888.00 2010-10-25 14:45:56.261 298 13201.50 542.48 57050.27 88888.00 2010-10-25 14:45:57.261 298 13201.63 542.23 57049.78 88888.00 2010-10-25 14:45:58.261 298 13201.76 542.48 57050.14 88888.00 2010-10-25 14:45:59.261 298 13201.63 542.98 57050.14 88888.00 2010-10-25 14:46:00.261 298 13202.15 542.36 57050.75 88888.00 2010-10-25 14:46:01.261 298 13201.89 542.23 57050.27 88888.00 2010-10-25 14:46:02.261 298 13202.28 542.73 57050.02 88888.00 2010-10-25 14:46:03.261 298 13202.41 542.60 57050.39 88888.00 2010-10-25 14:46:04.261 298 13202.02 542.23 57049.90 88888.00 2010-10-25 14:46:05.261 298 13201.76 542.60 57050.51 88888.00 2010-10-25 14:46:06.261 298 13202.41 542.73 57049.53 88888.00 2010-10-25 14:46:07.261 298 13202.41 542.60 57050.14 88888.00 2010-10-25 14:46:08.261 298 13202.15 541.86 57049.90 88888.00 2010-10-25 14:46:09.261 298 13202.28 542.73 57049.65 88888.00 2010-10-25 14:46:10.261 298 13202.93 542.73 57049.53 88888.00 2010-10-25 14:46:11.261 298 13202.80 542.98 57050.02 88888.00 2010-10-25 14:46:12.261 298 13202.80 542.85 57050.63 88888.00 2010-10-25 14:46:13.261 298 13202.67 543.10 57050.27 88888.00 2010-10-25 14:46:14.261 298 13203.32 542.48 57050.63 88888.00 2010-10-25 14:46:15.261 298 13202.54 542.48 57051.00 88888.00 2010-10-25 14:46:16.261 298 13203.58 542.85 57050.75 88888.00 2010-10-25 14:46:17.261 298 13203.45 542.98 57050.27 88888.00 2010-10-25 14:46:18.261 298 13203.58 542.48 57050.27 88888.00 2010-10-25 14:46:19.261 298 13204.23 542.73 57050.27 88888.00 2010-10-25 14:46:20.261 298 13203.84 542.98 57051.24 88888.00 2010-10-25 14:46:21.261 298 13203.06 542.23 57050.75 88888.00 2010-10-25 14:46:22.261 298 13203.71 543.10 57050.51 88888.00 2010-10-25 14:46:23.261 298 13203.97 542.98 57050.51 88888.00 2010-10-25 14:46:24.261 298 13203.97 542.73 57050.63 88888.00 2010-10-25 14:46:25.261 298 13203.32 542.36 57050.75 88888.00 2010-10-25 14:46:26.261 298 13203.06 542.60 57051.12 88888.00 2010-10-25 14:46:27.261 298 13203.71 542.85 57050.88 88888.00 2010-10-25 14:46:28.261 298 13203.71 542.85 57050.51 88888.00 2010-10-25 14:46:29.261 298 13203.71 542.73 57050.51 88888.00 2010-10-25 14:46:30.261 298 13203.71 542.73 57050.75 88888.00 2010-10-25 14:46:31.261 298 13204.36 542.48 57051.24 88888.00 2010-10-25 14:46:32.261 298 13204.36 542.48 57052.10 88888.00 2010-10-25 14:46:33.261 298 13203.84 542.36 57050.27 88888.00 2010-10-25 14:46:34.261 298 13203.45 542.11 57051.24 88888.00 2010-10-25 14:46:35.261 298 13203.71 542.48 57050.75 88888.00 2010-10-25 14:46:36.261 298 13203.71 542.48 57051.00 88888.00 2010-10-25 14:46:37.261 298 13204.75 542.98 57050.88 88888.00 2010-10-25 14:46:38.261 298 13203.97 542.36 57051.12 88888.00 2010-10-25 14:46:39.261 298 13204.10 542.85 57051.00 88888.00 2010-10-25 14:46:40.261 298 13204.10 542.11 57051.49 88888.00 2010-10-25 14:46:41.261 298 13203.58 543.10 57051.36 88888.00 2010-10-25 14:46:42.261 298 13204.10 542.60 57051.12 88888.00 2010-10-25 14:46:43.261 298 13204.36 542.85 57050.75 88888.00 2010-10-25 14:46:44.261 298 13203.45 542.73 57050.75 88888.00 2010-10-25 14:46:45.261 298 13203.71 542.73 57051.12 88888.00 2010-10-25 14:46:46.261 298 13203.84 542.98 57051.00 88888.00 2010-10-25 14:46:47.261 298 13203.32 542.48 57051.24 88888.00 2010-10-25 14:46:48.261 298 13203.19 542.85 57051.00 88888.00 2010-10-25 14:46:49.261 298 13203.71 542.60 57051.36 88888.00 2010-10-25 14:46:50.261 298 13203.58 543.10 57050.88 88888.00 2010-10-25 14:46:51.261 298 13203.58 542.73 57050.75 88888.00 2010-10-25 14:46:52.261 298 13202.80 542.85 57050.51 88888.00 2010-10-25 14:46:53.261 298 13202.67 542.85 57051.24 88888.00 2010-10-25 14:46:54.261 298 13202.80 542.85 57050.75 88888.00 2010-10-25 14:46:55.261 298 13202.80 542.98 57050.63 88888.00 2010-10-25 14:46:56.261 298 13203.32 542.85 57051.49 88888.00 2010-10-25 14:46:57.261 298 13202.67 543.10 57051.00 88888.00 2010-10-25 14:46:58.261 298 13202.54 543.22 57051.12 88888.00 2010-10-25 14:46:59.261 298 13202.54 542.98 57050.51 88888.00 2010-10-25 14:47:00.261 298 13201.63 542.36 57050.14 88888.00 2010-10-25 14:47:01.261 298 13202.67 542.73 57051.36 88888.00 2010-10-25 14:47:02.261 298 13201.63 542.36 57050.14 88888.00 2010-10-25 14:47:03.261 298 13202.02 542.60 57050.14 88888.00 2010-10-25 14:47:04.261 298 13201.63 542.23 57050.75 88888.00 2010-10-25 14:47:05.261 298 13201.63 542.36 57050.75 88888.00 2010-10-25 14:47:06.261 298 13201.63 543.35 57050.39 88888.00 2010-10-25 14:47:07.261 298 13201.89 542.85 57050.27 88888.00 2010-10-25 14:47:08.261 298 13201.63 542.60 57050.39 88888.00 2010-10-25 14:47:09.261 298 13201.11 542.98 57050.27 88888.00 2010-10-25 14:47:10.261 298 13202.02 542.73 57050.63 88888.00 2010-10-25 14:47:11.261 298 13201.76 542.60 57050.63 88888.00 2010-10-25 14:47:12.261 298 13201.89 542.48 57050.51 88888.00 2010-10-25 14:47:13.261 298 13201.63 542.11 57050.27 88888.00 2010-10-25 14:47:14.261 298 13201.63 543.22 57049.65 88888.00 2010-10-25 14:47:15.261 298 13202.02 542.36 57049.90 88888.00 2010-10-25 14:47:16.261 298 13201.89 543.10 57050.02 88888.00 2010-10-25 14:47:17.261 298 13202.41 542.11 57050.14 88888.00 2010-10-25 14:47:18.261 298 13202.02 542.73 57050.02 88888.00 2010-10-25 14:47:19.261 298 13202.80 542.60 57050.63 88888.00 2010-10-25 14:47:20.261 298 13202.93 542.73 57050.27 88888.00 2010-10-25 14:47:21.261 298 13202.80 543.22 57050.63 88888.00 2010-10-25 14:47:22.261 298 13203.32 543.22 57049.90 88888.00 2010-10-25 14:47:23.261 298 13203.06 543.10 57051.49 88888.00 2010-10-25 14:47:24.261 298 13203.32 543.22 57050.02 88888.00 2010-10-25 14:47:25.261 298 13202.80 542.85 57050.39 88888.00 2010-10-25 14:47:26.261 298 13202.93 542.98 57050.63 88888.00 2010-10-25 14:47:27.261 298 13202.80 542.48 57050.39 88888.00 2010-10-25 14:47:28.261 298 13202.93 542.60 57050.75 88888.00 2010-10-25 14:47:29.261 298 13203.19 543.35 57050.02 88888.00 2010-10-25 14:47:30.261 298 13203.06 543.59 57050.39 88888.00 2010-10-25 14:47:31.261 298 13202.67 542.48 57050.51 88888.00 2010-10-25 14:47:32.261 298 13203.19 542.48 57051.12 88888.00 2010-10-25 14:47:33.261 298 13203.71 542.85 57050.39 88888.00 2010-10-25 14:47:34.261 298 13202.93 542.48 57050.39 88888.00 2010-10-25 14:47:35.261 298 13203.19 542.98 57050.51 88888.00 2010-10-25 14:47:36.261 298 13202.67 542.73 57050.75 88888.00 2010-10-25 14:47:37.261 298 13203.58 543.35 57050.51 88888.00 2010-10-25 14:47:38.261 298 13202.67 542.85 57050.14 88888.00 2010-10-25 14:47:39.261 298 13203.45 542.60 57050.88 88888.00 2010-10-25 14:47:40.261 298 13203.71 542.85 57050.27 88888.00 2010-10-25 14:47:41.261 298 13203.45 542.98 57051.12 88888.00 2010-10-25 14:47:42.261 298 13203.19 543.22 57050.39 88888.00 2010-10-25 14:47:43.261 298 13202.67 542.73 57050.51 88888.00 2010-10-25 14:47:44.261 298 13202.41 542.98 57050.88 88888.00 2010-10-25 14:47:45.261 298 13202.28 542.48 57050.27 88888.00 2010-10-25 14:47:46.261 298 13202.02 542.98 57051.00 88888.00 2010-10-25 14:47:47.261 298 13202.15 542.98 57050.88 88888.00 2010-10-25 14:47:48.261 298 13202.41 542.73 57050.75 88888.00 2010-10-25 14:47:49.261 298 13202.02 542.60 57050.02 88888.00 2010-10-25 14:47:50.261 298 13202.28 542.60 57050.14 88888.00 2010-10-25 14:47:51.261 298 13202.02 542.36 57050.75 88888.00 2010-10-25 14:47:52.261 298 13202.41 542.36 57050.14 88888.00 2010-10-25 14:47:53.261 298 13202.54 542.36 57050.39 88888.00 2010-10-25 14:47:54.261 298 13201.63 542.85 57050.27 88888.00 2010-10-25 14:47:55.261 298 13201.63 542.36 57050.51 88888.00 2010-10-25 14:47:56.261 298 13201.76 543.47 57050.02 88888.00 2010-10-25 14:47:57.261 298 13202.15 543.10 57050.14 88888.00 2010-10-25 14:47:58.261 298 13201.76 543.47 57050.14 88888.00 2010-10-25 14:47:59.261 298 13202.02 542.36 57049.90 88888.00 2010-10-25 14:48:00.261 298 13202.28 542.36 57050.14 88888.00 2010-10-25 14:48:01.261 298 13201.63 542.98 57050.02 88888.00 2010-10-25 14:48:02.261 298 13202.28 542.98 57049.90 88888.00 2010-10-25 14:48:03.261 298 13202.15 542.98 57050.63 88888.00 2010-10-25 14:48:04.261 298 13202.15 542.73 57050.14 88888.00 2010-10-25 14:48:05.261 298 13202.28 542.60 57049.41 88888.00 2010-10-25 14:48:06.261 298 13202.80 542.85 57050.02 88888.00 2010-10-25 14:48:07.261 298 13202.54 543.22 57050.27 88888.00 2010-10-25 14:48:08.261 298 13202.67 542.98 57050.39 88888.00 2010-10-25 14:48:09.261 298 13202.54 543.10 57050.14 88888.00 2010-10-25 14:48:10.261 298 13202.15 543.59 57050.27 88888.00 2010-10-25 14:48:11.261 298 13201.37 543.10 57050.51 88888.00 2010-10-25 14:48:12.261 298 13202.28 543.10 57050.39 88888.00 2010-10-25 14:48:13.261 298 13201.76 543.10 57050.39 88888.00 2010-10-25 14:48:14.261 298 13202.54 543.10 57049.78 88888.00 2010-10-25 14:48:15.261 298 13202.28 543.47 57049.78 88888.00 2010-10-25 14:48:16.261 298 13202.28 543.35 57049.04 88888.00 2010-10-25 14:48:17.261 298 13201.63 543.72 57049.65 88888.00 2010-10-25 14:48:18.261 298 13202.67 543.10 57049.90 88888.00 2010-10-25 14:48:19.261 298 13202.54 543.72 57050.14 88888.00 2010-10-25 14:48:20.261 298 13201.89 543.72 57050.39 88888.00 2010-10-25 14:48:21.261 298 13201.89 544.21 57050.02 88888.00 2010-10-25 14:48:22.261 298 13201.50 543.47 57049.78 88888.00 2010-10-25 14:48:23.261 298 13201.89 543.35 57050.02 88888.00 2010-10-25 14:48:24.261 298 13202.54 543.35 57049.53 88888.00 2010-10-25 14:48:25.261 298 13201.89 543.35 57049.90 88888.00 2010-10-25 14:48:26.261 298 13201.89 543.35 57050.14 88888.00 2010-10-25 14:48:27.261 298 13202.54 543.72 57050.14 88888.00 2010-10-25 14:48:28.261 298 13202.28 543.59 57050.14 88888.00 2010-10-25 14:48:29.261 298 13201.63 543.22 57050.75 88888.00 2010-10-25 14:48:30.261 298 13202.28 543.97 57050.27 88888.00 2010-10-25 14:48:31.261 298 13202.54 543.59 57050.02 88888.00 2010-10-25 14:48:32.261 298 13201.89 543.59 57050.51 88888.00 2010-10-25 14:48:33.261 298 13201.63 544.09 57049.90 88888.00 2010-10-25 14:48:34.261 298 13202.02 542.98 57049.78 88888.00 2010-10-25 14:48:35.261 298 13202.02 542.98 57050.27 88888.00 2010-10-25 14:48:36.261 298 13202.28 543.35 57049.78 88888.00 2010-10-25 14:48:37.261 298 13202.15 543.35 57049.90 88888.00 2010-10-25 14:48:38.261 298 13202.15 543.22 57050.63 88888.00 2010-10-25 14:48:39.261 298 13202.54 543.47 57050.14 88888.00 2010-10-25 14:48:40.261 298 13202.28 543.59 57050.39 88888.00 2010-10-25 14:48:41.261 298 13202.15 543.10 57050.27 88888.00 2010-10-25 14:48:42.261 298 13202.15 543.97 57050.02 88888.00 2010-10-25 14:48:43.261 298 13202.28 542.98 57049.90 88888.00 2010-10-25 14:48:44.261 298 13202.02 543.22 57049.41 88888.00 2010-10-25 14:48:45.261 298 13202.54 543.35 57049.29 88888.00 2010-10-25 14:48:46.261 298 13202.28 543.35 57050.39 88888.00 2010-10-25 14:48:47.261 298 13203.19 543.47 57050.51 88888.00 2010-10-25 14:48:48.261 298 13202.67 543.35 57050.27 88888.00 2010-10-25 14:48:49.261 298 13202.80 543.47 57049.90 88888.00 2010-10-25 14:48:50.261 298 13202.67 543.84 57050.27 88888.00 2010-10-25 14:48:51.261 298 13202.93 543.59 57050.02 88888.00 2010-10-25 14:48:52.261 298 13202.67 543.47 57050.51 88888.00 2010-10-25 14:48:53.261 298 13202.93 544.21 57050.02 88888.00 2010-10-25 14:48:54.261 298 13203.32 543.59 57049.78 88888.00 2010-10-25 14:48:55.261 298 13202.54 544.09 57050.51 88888.00 2010-10-25 14:48:56.261 298 13202.41 543.47 57050.02 88888.00 2010-10-25 14:48:57.261 298 13202.28 543.10 57049.78 88888.00 2010-10-25 14:48:58.261 298 13202.28 543.47 57050.51 88888.00 2010-10-25 14:48:59.261 298 13202.80 542.98 57050.39 88888.00 2010-10-25 14:49:00.261 298 13202.28 543.35 57050.27 88888.00 2010-10-25 14:49:01.261 298 13203.06 544.09 57050.63 88888.00 2010-10-25 14:49:02.261 298 13202.67 543.72 57050.27 88888.00 2010-10-25 14:49:03.261 298 13202.80 543.72 57049.78 88888.00 2010-10-25 14:49:04.261 298 13202.67 543.84 57049.78 88888.00 2010-10-25 14:49:05.261 298 13202.93 543.59 57050.27 88888.00 2010-10-25 14:49:06.261 298 13202.54 543.97 57050.14 88888.00 2010-10-25 14:49:07.261 298 13203.06 543.22 57050.14 88888.00 2010-10-25 14:49:08.261 298 13202.54 544.09 57050.63 88888.00 2010-10-25 14:49:09.261 298 13202.41 544.09 57050.14 88888.00 2010-10-25 14:49:10.261 298 13203.06 543.10 57050.02 88888.00 2010-10-25 14:49:11.261 298 13202.54 543.97 57050.39 88888.00 2010-10-25 14:49:12.261 298 13202.02 543.72 57050.14 88888.00 2010-10-25 14:49:13.261 298 13203.06 544.21 57050.51 88888.00 2010-10-25 14:49:14.261 298 13203.32 543.72 57050.75 88888.00 2010-10-25 14:49:15.261 298 13202.80 543.84 57050.39 88888.00 2010-10-25 14:49:16.261 298 13202.93 543.84 57050.39 88888.00 2010-10-25 14:49:17.261 298 13203.71 544.34 57051.00 88888.00 2010-10-25 14:49:18.261 298 13203.71 544.21 57050.75 88888.00 2010-10-25 14:49:19.261 298 13203.19 543.22 57050.39 88888.00 2010-10-25 14:49:20.261 298 13202.93 543.72 57050.51 88888.00 2010-10-25 14:49:21.261 298 13202.93 544.46 57050.75 88888.00 2010-10-25 14:49:22.261 298 13202.93 544.46 57050.63 88888.00 2010-10-25 14:49:23.261 298 13203.19 544.46 57050.27 88888.00 2010-10-25 14:49:24.261 298 13203.45 543.97 57050.63 88888.00 2010-10-25 14:49:25.261 298 13202.93 544.59 57050.39 88888.00 2010-10-25 14:49:26.261 298 13203.45 544.71 57050.63 88888.00 2010-10-25 14:49:27.261 298 13203.32 543.35 57050.63 88888.00 2010-10-25 14:49:28.261 298 13203.19 544.34 57050.14 88888.00 2010-10-25 14:49:29.261 298 13203.45 544.46 57050.88 88888.00 2010-10-25 14:49:30.261 298 13203.71 544.71 57050.51 88888.00 2010-10-25 14:49:31.261 298 13203.71 544.34 57050.51 88888.00 2010-10-25 14:49:32.261 298 13203.45 543.97 57050.51 88888.00 2010-10-25 14:49:33.261 298 13203.19 544.46 57050.75 88888.00 2010-10-25 14:49:34.261 298 13203.84 544.46 57050.75 88888.00 2010-10-25 14:49:35.261 298 13203.19 544.46 57050.14 88888.00 2010-10-25 14:49:36.261 298 13203.19 543.97 57050.63 88888.00 2010-10-25 14:49:37.261 298 13204.10 544.09 57050.27 88888.00 2010-10-25 14:49:38.261 298 13203.32 544.21 57050.14 88888.00 2010-10-25 14:49:39.261 298 13203.71 543.97 57050.63 88888.00 2010-10-25 14:49:40.261 298 13203.58 544.83 57049.53 88888.00 2010-10-25 14:49:41.261 298 13203.97 544.34 57050.14 88888.00 2010-10-25 14:49:42.261 298 13203.45 544.96 57050.27 88888.00 2010-10-25 14:49:43.260 298 13203.84 543.72 57049.78 88888.00 2010-10-25 14:49:44.260 298 13203.45 544.34 57050.27 88888.00 2010-10-25 14:49:45.260 298 13203.58 543.97 57050.75 88888.00 2010-10-25 14:49:46.260 298 13203.71 543.84 57050.39 88888.00 2010-10-25 14:49:47.260 298 13204.36 544.21 57049.90 88888.00 2010-10-25 14:49:48.260 298 13203.97 543.84 57051.00 88888.00 2010-10-25 14:49:49.260 298 13204.23 544.21 57050.51 88888.00 2010-10-25 14:49:50.260 298 13203.45 544.71 57050.51 88888.00 2010-10-25 14:49:51.260 298 13204.10 544.34 57050.63 88888.00 2010-10-25 14:49:52.260 298 13204.36 544.34 57050.88 88888.00 2010-10-25 14:49:53.260 298 13204.36 545.20 57050.39 88888.00 2010-10-25 14:49:54.260 298 13204.62 544.34 57051.36 88888.00 2010-10-25 14:49:55.260 298 13204.36 544.09 57050.75 88888.00 2010-10-25 14:49:56.260 298 13204.75 544.34 57051.12 88888.00 2010-10-25 14:49:57.260 298 13204.62 544.21 57051.36 88888.00 2010-10-25 14:49:58.260 298 13204.49 545.08 57050.88 88888.00 2010-10-25 14:49:59.260 298 13204.62 544.46 57050.63 88888.00 2010-10-25 14:50:00.260 298 13204.23 544.96 57051.24 88888.00 2010-10-25 14:50:01.260 298 13204.49 545.08 57050.63 88888.00 2010-10-25 14:50:02.260 298 13204.10 544.46 57050.39 88888.00 2010-10-25 14:50:03.260 298 13204.36 544.34 57050.51 88888.00 2010-10-25 14:50:04.260 298 13205.66 544.71 57051.00 88888.00 2010-10-25 14:50:05.260 298 13204.88 544.34 57051.00 88888.00 2010-10-25 14:50:06.260 298 13203.97 545.20 57051.00 88888.00 2010-10-25 14:50:07.260 298 13204.49 544.46 57050.39 88888.00 2010-10-25 14:50:08.260 298 13203.71 545.20 57051.12 88888.00 2010-10-25 14:50:09.260 298 13204.62 544.34 57050.75 88888.00 2010-10-25 14:50:10.260 298 13204.36 544.96 57050.75 88888.00 2010-10-25 14:50:11.260 298 13204.88 544.83 57050.39 88888.00 2010-10-25 14:50:12.260 298 13204.75 545.58 57051.12 88888.00 2010-10-25 14:50:13.260 298 13205.01 544.83 57050.63 88888.00 2010-10-25 14:50:14.260 298 13205.14 544.96 57051.00 88888.00 2010-10-25 14:50:15.260 298 13205.14 544.96 57051.36 88888.00 2010-10-25 14:50:16.260 298 13205.53 545.33 57051.73 88888.00 2010-10-25 14:50:17.260 298 13205.01 545.45 57050.88 88888.00 2010-10-25 14:50:18.260 298 13205.40 545.95 57051.73 88888.00 2010-10-25 14:50:19.260 298 13205.27 544.59 57050.88 88888.00 2010-10-25 14:50:20.260 298 13204.75 545.20 57051.36 88888.00 2010-10-25 14:50:21.260 298 13204.62 545.33 57051.36 88888.00 2010-10-25 14:50:22.260 298 13205.01 544.96 57050.63 88888.00 2010-10-25 14:50:23.260 298 13204.62 545.33 57051.24 88888.00 2010-10-25 14:50:24.260 298 13204.62 545.45 57051.49 88888.00 2010-10-25 14:50:25.260 298 13204.75 545.20 57051.12 88888.00 2010-10-25 14:50:26.260 298 13204.49 544.59 57051.00 88888.00 2010-10-25 14:50:27.260 298 13204.36 545.08 57051.73 88888.00 2010-10-25 14:50:28.260 298 13204.36 545.20 57050.39 88888.00 2010-10-25 14:50:29.260 298 13204.75 545.08 57051.36 88888.00 2010-10-25 14:50:30.260 298 13203.84 545.33 57051.12 88888.00 2010-10-25 14:50:31.260 298 13203.97 545.20 57051.24 88888.00 2010-10-25 14:50:32.260 298 13204.23 545.08 57051.00 88888.00 2010-10-25 14:50:33.260 298 13203.32 544.96 57051.00 88888.00 2010-10-25 14:50:34.260 298 13203.84 544.83 57050.88 88888.00 2010-10-25 14:50:35.260 298 13204.36 545.45 57050.88 88888.00 2010-10-25 14:50:36.260 298 13203.84 545.45 57051.73 88888.00 2010-10-25 14:50:37.260 298 13204.49 545.70 57050.88 88888.00 2010-10-25 14:50:38.260 298 13205.01 545.58 57051.36 88888.00 2010-10-25 14:50:39.260 298 13203.97 545.20 57051.12 88888.00 2010-10-25 14:50:40.260 298 13203.97 545.20 57051.24 88888.00 2010-10-25 14:50:41.260 298 13204.88 545.58 57050.88 88888.00 2010-10-25 14:50:42.260 298 13204.62 545.70 57051.73 88888.00 2010-10-25 14:50:43.260 298 13204.36 545.20 57051.00 88888.00 2010-10-25 14:50:44.260 298 13205.14 544.96 57051.24 88888.00 2010-10-25 14:50:45.260 298 13205.14 545.82 57050.63 88888.00 2010-10-25 14:50:46.260 298 13204.62 545.33 57051.12 88888.00 2010-10-25 14:50:47.260 298 13205.14 545.58 57051.00 88888.00 2010-10-25 14:50:48.260 298 13204.75 545.58 57050.51 88888.00 2010-10-25 14:50:49.260 298 13204.36 545.33 57051.98 88888.00 2010-10-25 14:50:50.260 298 13204.10 545.58 57051.36 88888.00 2010-10-25 14:50:51.260 298 13204.75 545.20 57051.36 88888.00 2010-10-25 14:50:52.260 298 13203.97 545.33 57051.24 88888.00 2010-10-25 14:50:53.260 298 13204.36 545.45 57051.61 88888.00 2010-10-25 14:50:54.260 298 13204.10 545.82 57051.12 88888.00 2010-10-25 14:50:55.260 298 13204.75 545.70 57051.24 88888.00 2010-10-25 14:50:56.260 298 13204.88 546.20 57051.61 88888.00 2010-10-25 14:50:57.260 298 13203.84 545.70 57051.00 88888.00 2010-10-25 14:50:58.260 298 13204.23 545.95 57051.12 88888.00 2010-10-25 14:50:59.260 298 13204.36 545.70 57051.36 88888.00 2010-10-25 14:51:00.260 298 13203.97 545.45 57052.10 88888.00 2010-10-25 14:51:01.260 298 13204.23 545.82 57051.24 88888.00 2010-10-25 14:51:02.260 298 13204.88 545.95 57050.75 88888.00 2010-10-25 14:51:03.260 298 13205.01 544.83 57051.24 88888.00 2010-10-25 14:51:04.260 298 13204.62 545.70 57050.75 88888.00 2010-10-25 14:51:05.260 298 13204.23 545.82 57050.88 88888.00 2010-10-25 14:51:06.260 298 13204.88 546.44 57051.61 88888.00 2010-10-25 14:51:07.260 298 13204.88 545.82 57051.00 88888.00 2010-10-25 14:51:08.260 298 13204.36 546.20 57051.24 88888.00 2010-10-25 14:51:09.260 298 13203.84 545.58 57051.61 88888.00 2010-10-25 14:51:10.260 298 13204.75 545.58 57051.24 88888.00 2010-10-25 14:51:11.260 298 13204.88 545.20 57051.36 88888.00 2010-10-25 14:51:12.260 298 13204.49 545.95 57051.49 88888.00 2010-10-25 14:51:13.260 298 13204.49 545.70 57051.36 88888.00 2010-10-25 14:51:14.260 298 13204.75 545.58 57051.24 88888.00 2010-10-25 14:51:15.260 298 13204.88 545.58 57052.22 88888.00 2010-10-25 14:51:16.260 298 13204.49 545.70 57051.36 88888.00 2010-10-25 14:51:17.260 298 13205.14 545.82 57051.00 88888.00 2010-10-25 14:51:18.260 298 13204.23 546.20 57051.24 88888.00 2010-10-25 14:51:19.260 298 13204.62 545.45 57051.98 88888.00 2010-10-25 14:51:20.260 298 13204.88 545.33 57051.00 88888.00 2010-10-25 14:51:21.260 298 13205.14 546.07 57051.36 88888.00 2010-10-25 14:51:22.260 298 13204.75 545.82 57051.49 88888.00 2010-10-25 14:51:23.260 298 13204.36 546.32 57051.86 88888.00 2010-10-25 14:51:24.260 298 13203.97 545.82 57052.10 88888.00 2010-10-25 14:51:25.260 298 13204.36 545.95 57051.36 88888.00 2010-10-25 14:51:26.260 298 13205.14 545.95 57051.24 88888.00 2010-10-25 14:51:27.260 298 13204.75 545.33 57051.36 88888.00 2010-10-25 14:51:28.260 298 13205.01 545.70 57051.73 88888.00 2010-10-25 14:51:29.260 298 13205.79 545.82 57051.36 88888.00 2010-10-25 14:51:30.260 298 13204.75 545.82 57051.73 88888.00 2010-10-25 14:51:31.260 298 13204.88 545.70 57052.83 88888.00 2010-10-25 14:51:32.260 298 13205.01 545.58 57051.61 88888.00 2010-10-25 14:51:33.260 298 13205.01 545.08 57052.10 88888.00 2010-10-25 14:51:34.260 298 13204.36 545.58 57052.34 88888.00 2010-10-25 14:51:35.260 298 13204.88 545.70 57051.36 88888.00 2010-10-25 14:51:36.260 298 13205.27 545.20 57051.61 88888.00 2010-10-25 14:51:37.260 298 13204.75 545.33 57051.86 88888.00 2010-10-25 14:51:38.260 298 13203.97 546.07 57051.98 88888.00 2010-10-25 14:51:39.260 298 13204.36 545.95 57051.24 88888.00 2010-10-25 14:51:40.260 298 13204.36 545.95 57051.24 88888.00 2010-10-25 14:51:41.260 298 13204.23 546.32 57051.61 88888.00 2010-10-25 14:51:42.260 298 13204.23 545.33 57051.12 88888.00 2010-10-25 14:51:43.260 298 13203.97 545.82 57051.73 88888.00 2010-10-25 14:51:44.260 298 13203.97 545.20 57051.00 88888.00 2010-10-25 14:51:45.260 298 13203.45 545.58 57051.24 88888.00 2010-10-25 14:51:46.260 298 13203.71 545.08 57051.12 88888.00 2010-10-25 14:51:47.260 298 13204.62 545.08 57051.86 88888.00 2010-10-25 14:51:48.260 298 13204.10 545.33 57051.36 88888.00 2010-10-25 14:51:49.260 298 13204.75 545.45 57052.34 88888.00 2010-10-25 14:51:50.260 298 13204.10 546.07 57052.22 88888.00 2010-10-25 14:51:51.260 298 13204.75 545.33 57050.63 88888.00 2010-10-25 14:51:52.260 298 13204.10 545.82 57051.36 88888.00 2010-10-25 14:51:53.260 298 13204.49 545.58 57051.73 88888.00 2010-10-25 14:51:54.260 298 13204.10 545.45 57051.61 88888.00 2010-10-25 14:51:55.260 298 13204.36 545.20 57051.24 88888.00 2010-10-25 14:51:56.260 298 13204.36 545.45 57051.36 88888.00 2010-10-25 14:51:57.260 298 13204.62 545.70 57051.61 88888.00 2010-10-25 14:51:58.260 298 13204.49 545.58 57051.12 88888.00 2010-10-25 14:51:59.260 298 13205.14 546.07 57052.10 88888.00 2010-10-25 14:52:00.260 298 13205.01 545.45 57051.49 88888.00 2010-10-25 14:52:01.260 298 13204.88 546.20 57051.61 88888.00 2010-10-25 14:52:02.260 298 13205.14 545.70 57051.86 88888.00 2010-10-25 14:52:03.260 298 13204.23 545.45 57052.10 88888.00 2010-10-25 14:52:04.260 298 13205.14 544.71 57051.73 88888.00 2010-10-25 14:52:05.260 298 13205.79 545.33 57051.61 88888.00 2010-10-25 14:52:06.260 298 13205.14 545.82 57051.49 88888.00 2010-10-25 14:52:07.260 298 13205.40 545.70 57051.73 88888.00 2010-10-25 14:52:08.260 298 13204.75 545.58 57052.22 88888.00 2010-10-25 14:52:09.260 298 13204.88 545.33 57051.98 88888.00 2010-10-25 14:52:10.260 298 13205.40 544.59 57052.95 88888.00 2010-10-25 14:52:11.260 298 13205.40 545.70 57052.10 88888.00 2010-10-25 14:52:12.260 298 13205.14 544.83 57052.10 88888.00 2010-10-25 14:52:13.260 298 13203.97 545.58 57052.22 88888.00 2010-10-25 14:52:14.260 298 13204.75 546.07 57052.46 88888.00 2010-10-25 14:52:15.260 298 13204.88 545.33 57052.59 88888.00 2010-10-25 14:52:16.260 298 13204.62 544.83 57052.22 88888.00 2010-10-25 14:52:17.260 298 13204.75 545.95 57052.46 88888.00 2010-10-25 14:52:18.260 298 13205.01 545.70 57052.95 88888.00 2010-10-25 14:52:19.260 298 13204.23 545.20 57052.34 88888.00 2010-10-25 14:52:20.260 298 13204.36 544.59 57052.34 88888.00 2010-10-25 14:52:21.260 298 13204.10 545.20 57052.71 88888.00 2010-10-25 14:52:22.260 298 13204.36 545.08 57051.73 88888.00 2010-10-25 14:52:23.260 298 13204.10 545.45 57052.46 88888.00 2010-10-25 14:52:24.260 298 13203.84 545.45 57052.22 88888.00 2010-10-25 14:52:25.260 298 13204.10 545.33 57051.61 88888.00 2010-10-25 14:52:26.260 298 13204.36 544.83 57052.34 88888.00 2010-10-25 14:52:27.260 298 13203.84 545.45 57051.61 88888.00 2010-10-25 14:52:28.260 298 13204.75 544.71 57052.71 88888.00 2010-10-25 14:52:29.260 298 13204.23 544.34 57052.46 88888.00 2010-10-25 14:52:30.260 298 13203.58 544.83 57052.22 88888.00 2010-10-25 14:52:31.260 298 13203.84 544.21 57052.95 88888.00 2010-10-25 14:52:32.260 298 13204.75 544.96 57051.86 88888.00 2010-10-25 14:52:33.260 298 13204.10 544.83 57052.10 88888.00 2010-10-25 14:52:34.260 298 13203.84 544.83 57052.34 88888.00 2010-10-25 14:52:35.260 298 13203.97 545.08 57051.86 88888.00 2010-10-25 14:52:36.260 298 13203.58 545.45 57051.73 88888.00 2010-10-25 14:52:37.260 298 13203.97 545.33 57051.98 88888.00 2010-10-25 14:52:38.260 298 13204.62 544.96 57052.46 88888.00 2010-10-25 14:52:39.260 298 13204.88 544.83 57052.10 88888.00 2010-10-25 14:52:40.260 298 13204.75 544.83 57051.98 88888.00 2010-10-25 14:52:41.260 298 13204.62 545.20 57052.34 88888.00 2010-10-25 14:52:42.260 298 13204.88 545.08 57052.59 88888.00 2010-10-25 14:52:43.260 298 13204.10 544.83 57051.61 88888.00 2010-10-25 14:52:44.260 298 13204.62 544.96 57052.10 88888.00 2010-10-25 14:52:45.260 298 13204.88 544.59 57051.86 88888.00 2010-10-25 14:52:46.260 298 13205.40 544.71 57052.83 88888.00 2010-10-25 14:52:47.260 298 13204.88 544.59 57052.46 88888.00 2010-10-25 14:52:48.260 298 13205.53 544.71 57051.86 88888.00 2010-10-25 14:52:49.260 298 13205.27 544.59 57053.69 88888.00 2010-10-25 14:52:50.260 298 13204.88 544.71 57052.10 88888.00 2010-10-25 14:52:51.260 298 13205.27 544.46 57052.95 88888.00 2010-10-25 14:52:52.260 298 13205.14 544.96 57052.10 88888.00 2010-10-25 14:52:53.260 298 13205.27 544.59 57052.95 88888.00 2010-10-25 14:52:54.260 298 13204.75 544.96 57052.34 88888.00 2010-10-25 14:52:55.260 298 13204.75 544.46 57052.71 88888.00 2010-10-25 14:52:56.260 298 13204.36 545.08 57052.34 88888.00 2010-10-25 14:52:57.260 298 13204.10 545.08 57052.83 88888.00 2010-10-25 14:52:58.260 298 13204.88 544.21 57052.46 88888.00 2010-10-25 14:52:59.260 298 13205.14 544.21 57052.83 88888.00 2010-10-25 14:53:00.260 298 13204.23 544.71 57052.10 88888.00 2010-10-25 14:53:01.260 298 13204.10 543.97 57052.71 88888.00 2010-10-25 14:53:02.260 298 13204.10 544.46 57052.34 88888.00 2010-10-25 14:53:03.260 298 13204.23 543.72 57052.59 88888.00 2010-10-25 14:53:04.260 298 13204.10 543.84 57052.46 88888.00 2010-10-25 14:53:05.260 298 13203.58 545.08 57052.59 88888.00 2010-10-25 14:53:06.260 298 13204.10 544.71 57052.10 88888.00 2010-10-25 14:53:07.260 298 13203.84 544.46 57052.10 88888.00 2010-10-25 14:53:08.260 298 13203.71 543.97 57052.34 88888.00 2010-10-25 14:53:09.260 298 13202.93 544.34 57051.61 88888.00 2010-10-25 14:53:10.260 298 13202.67 544.34 57051.73 88888.00 2010-10-25 14:53:11.260 298 13202.93 544.96 57052.46 88888.00 2010-10-25 14:53:12.260 298 13202.54 544.59 57052.59 88888.00 2010-10-25 14:53:13.260 298 13202.93 544.09 57051.73 88888.00 2010-10-25 14:53:14.260 298 13201.89 544.09 57052.34 88888.00 2010-10-25 14:53:15.260 298 13201.89 544.46 57051.86 88888.00 2010-10-25 14:53:16.260 298 13202.41 544.46 57052.10 88888.00 2010-10-25 14:53:17.260 298 13201.50 543.97 57051.98 88888.00 2010-10-25 14:53:18.260 298 13202.02 544.96 57051.61 88888.00 2010-10-25 14:53:19.260 298 13201.76 543.97 57051.86 88888.00 2010-10-25 14:53:20.260 298 13201.63 544.21 57051.73 88888.00 2010-10-25 14:53:21.260 298 13201.63 544.71 57052.59 88888.00 2010-10-25 14:53:22.260 298 13201.24 544.83 57052.10 88888.00 2010-10-25 14:53:23.260 298 13201.76 544.46 57051.61 88888.00 2010-10-25 14:53:24.260 298 13201.89 543.84 57051.98 88888.00 2010-10-25 14:53:25.260 298 13201.63 544.71 57051.86 88888.00 2010-10-25 14:53:26.260 298 13201.76 543.97 57051.36 88888.00 2010-10-25 14:53:27.260 298 13201.76 543.97 57051.24 88888.00 2010-10-25 14:53:28.260 298 13201.37 544.59 57052.10 88888.00 2010-10-25 14:53:29.260 298 13201.37 544.21 57051.24 88888.00 2010-10-25 14:53:30.260 298 13201.11 544.83 57051.49 88888.00 2010-10-25 14:53:31.260 298 13201.50 543.72 57051.98 88888.00 2010-10-25 14:53:32.260 298 13202.02 544.21 57051.86 88888.00 2010-10-25 14:53:33.260 298 13201.50 544.21 57051.24 88888.00 2010-10-25 14:53:34.260 298 13201.63 544.34 57051.12 88888.00 2010-10-25 14:53:35.260 298 13202.02 543.72 57051.36 88888.00 2010-10-25 14:53:36.260 298 13201.50 544.71 57051.24 88888.00 2010-10-25 14:53:37.260 298 13201.89 544.46 57051.73 88888.00 2010-10-25 14:53:38.260 298 13202.41 544.09 57051.49 88888.00 2010-10-25 14:53:39.260 298 13201.89 545.08 57051.73 88888.00 2010-10-25 14:53:40.260 298 13201.89 544.71 57051.61 88888.00 2010-10-25 14:53:41.260 298 13201.89 544.46 57051.24 88888.00 2010-10-25 14:53:42.260 298 13201.76 544.59 57051.98 88888.00 2010-10-25 14:53:43.260 298 13202.28 544.46 57051.49 88888.00 2010-10-25 14:53:44.260 298 13201.89 544.59 57051.49 88888.00 2010-10-25 14:53:45.260 298 13202.28 543.97 57051.12 88888.00 2010-10-25 14:53:46.260 298 13202.15 544.34 57051.24 88888.00 2010-10-25 14:53:47.260 298 13202.28 544.34 57051.24 88888.00 2010-10-25 14:53:48.260 298 13202.28 544.21 57051.61 88888.00 2010-10-25 14:53:49.260 298 13202.54 544.34 57051.49 88888.00 2010-10-25 14:53:50.260 298 13202.28 544.83 57051.61 88888.00 2010-10-25 14:53:51.260 298 13202.02 544.46 57051.36 88888.00 2010-10-25 14:53:52.260 298 13202.15 545.20 57051.24 88888.00 2010-10-25 14:53:53.260 298 13202.28 545.33 57051.86 88888.00 2010-10-25 14:53:54.260 298 13202.02 544.71 57051.61 88888.00 2010-10-25 14:53:55.260 298 13202.67 544.59 57051.61 88888.00 2010-10-25 14:53:56.260 298 13202.41 544.71 57051.86 88888.00 2010-10-25 14:53:57.260 298 13202.28 543.84 57051.86 88888.00 2010-10-25 14:53:58.260 298 13202.28 544.59 57051.61 88888.00 2010-10-25 14:53:59.260 298 13202.28 545.08 57051.12 88888.00 2010-10-25 14:54:00.260 298 13201.11 544.71 57051.49 88888.00 2010-10-25 14:54:01.260 298 13201.24 544.96 57051.61 88888.00 2010-10-25 14:54:02.260 298 13201.63 544.34 57051.49 88888.00 2010-10-25 14:54:03.260 298 13201.63 544.59 57051.73 88888.00 2010-10-25 14:54:04.260 298 13200.85 544.83 57051.98 88888.00 2010-10-25 14:54:05.260 298 13200.72 543.47 57050.88 88888.00 2010-10-25 14:54:06.260 298 13200.98 544.59 57051.12 88888.00 2010-10-25 14:54:07.260 298 13200.98 544.59 57051.12 88888.00 2010-10-25 14:54:08.260 298 13200.46 544.71 57051.49 88888.00 2010-10-25 14:54:09.260 298 13200.07 545.20 57050.63 88888.00 2010-10-25 14:54:10.260 298 13200.07 544.59 57050.88 88888.00 2010-10-25 14:54:11.260 298 13200.20 544.96 57051.12 88888.00 2010-10-25 14:54:12.260 298 13200.72 545.08 57050.51 88888.00 2010-10-25 14:54:13.260 298 13200.07 545.08 57051.00 88888.00 2010-10-25 14:54:14.260 298 13200.59 545.20 57051.36 88888.00 2010-10-25 14:54:15.260 298 13200.46 545.58 57051.24 88888.00 2010-10-25 14:54:16.260 298 13200.07 545.70 57050.63 88888.00 2010-10-25 14:54:17.260 298 13200.07 545.08 57051.36 88888.00 2010-10-25 14:54:18.260 298 13199.55 545.20 57050.75 88888.00 2010-10-25 14:54:19.260 298 13200.59 545.08 57050.39 88888.00 2010-10-25 14:54:20.260 298 13200.59 545.45 57050.14 88888.00 2010-10-25 14:54:21.260 298 13200.98 545.08 57050.75 88888.00 2010-10-25 14:54:22.260 298 13200.98 545.58 57050.39 88888.00 2010-10-25 14:54:23.260 298 13200.07 544.83 57050.27 88888.00 2010-10-25 14:54:24.260 298 13200.07 545.58 57051.12 88888.00 2010-10-25 14:54:25.260 298 13200.72 545.70 57050.88 88888.00 2010-10-25 14:54:26.260 298 13200.46 545.95 57050.02 88888.00 2010-10-25 14:54:27.260 298 13201.37 545.20 57050.75 88888.00 2010-10-25 14:54:28.260 298 13200.20 545.82 57051.00 88888.00 2010-10-25 14:54:29.260 298 13200.98 545.95 57051.00 88888.00 2010-10-25 14:54:30.260 298 13200.20 546.20 57050.75 88888.00 2010-10-25 14:54:31.260 298 13200.46 546.32 57050.51 88888.00 2010-10-25 14:54:32.260 298 13201.37 545.95 57050.75 88888.00 2010-10-25 14:54:33.260 298 13200.33 546.07 57050.75 88888.00 2010-10-25 14:54:34.260 298 13200.98 545.70 57050.39 88888.00 2010-10-25 14:54:36.260 298 13200.98 546.20 57051.24 88888.00 2010-10-25 14:54:37.260 298 13200.07 545.58 57050.39 88888.00 2010-10-25 14:54:38.260 298 13200.07 546.32 57050.88 88888.00 2010-10-25 14:54:39.260 298 13200.98 546.32 57051.00 88888.00 2010-10-25 14:54:40.260 298 13200.72 546.20 57050.88 88888.00 2010-10-25 14:54:41.260 298 13200.98 545.33 57050.88 88888.00 2010-10-25 14:54:42.260 298 13200.46 546.44 57050.63 88888.00 2010-10-25 14:54:43.260 298 13200.85 546.07 57050.27 88888.00 2010-10-25 14:54:44.260 298 13200.85 546.57 57050.27 88888.00 2010-10-25 14:54:45.260 298 13200.72 545.95 57050.63 88888.00 2010-10-25 14:54:46.260 298 13201.11 546.20 57049.90 88888.00 2010-10-25 14:54:47.260 298 13200.98 546.32 57050.51 88888.00 2010-10-25 14:54:48.260 298 13202.02 546.44 57050.88 88888.00 2010-10-25 14:54:49.260 298 13201.76 546.57 57051.00 88888.00 2010-10-25 14:54:50.260 298 13200.59 546.44 57049.78 88888.00 2010-10-25 14:54:51.260 298 13201.24 546.20 57050.51 88888.00 2010-10-25 14:54:52.260 298 13201.89 546.20 57050.63 88888.00 2010-10-25 14:54:53.260 298 13200.98 545.70 57050.39 88888.00 2010-10-25 14:54:54.260 298 13201.24 546.20 57050.75 88888.00 2010-10-25 14:54:55.260 298 13201.50 546.20 57051.00 88888.00 2010-10-25 14:54:56.260 298 13201.63 546.07 57050.63 88888.00 2010-10-25 14:54:57.260 298 13200.98 546.32 57051.36 88888.00 2010-10-25 14:54:58.260 298 13201.24 546.32 57051.12 88888.00 2010-10-25 14:54:59.260 298 13201.37 546.44 57050.88 88888.00 2010-10-25 14:55:00.260 298 13201.11 546.32 57050.75 88888.00 2010-10-25 14:55:01.260 298 13201.89 546.07 57051.24 88888.00 2010-10-25 14:55:02.260 298 13201.76 546.20 57051.36 88888.00 2010-10-25 14:55:03.260 298 13201.63 546.69 57051.00 88888.00 2010-10-25 14:55:04.260 298 13201.76 546.57 57051.24 88888.00 2010-10-25 14:55:05.260 298 13201.63 546.57 57051.00 88888.00 2010-10-25 14:55:06.260 298 13201.63 546.69 57050.63 88888.00 2010-10-25 14:55:07.260 298 13201.89 546.69 57050.63 88888.00 2010-10-25 14:55:08.260 298 13201.37 547.06 57051.00 88888.00 2010-10-25 14:55:09.260 298 13202.02 546.57 57051.00 88888.00 2010-10-25 14:55:10.260 298 13201.63 546.32 57050.14 88888.00 2010-10-25 14:55:11.260 298 13201.76 547.19 57051.24 88888.00 2010-10-25 14:55:12.260 298 13202.28 546.81 57051.36 88888.00 2010-10-25 14:55:13.260 298 13201.89 547.19 57051.12 88888.00 2010-10-25 14:55:14.260 298 13201.89 547.06 57051.12 88888.00 2010-10-25 14:55:15.260 298 13202.28 547.19 57050.63 88888.00 2010-10-25 14:55:16.260 298 13202.15 547.43 57050.63 88888.00 2010-10-25 14:55:17.260 298 13202.54 546.94 57050.75 88888.00 2010-10-25 14:55:18.260 298 13202.93 547.31 57050.75 88888.00 2010-10-25 14:55:19.260 298 13202.54 548.18 57051.61 88888.00 2010-10-25 14:55:20.260 298 13203.32 547.68 57050.75 88888.00 2010-10-25 14:55:21.260 298 13202.80 547.31 57051.12 88888.00 2010-10-25 14:55:22.260 298 13202.02 548.05 57051.36 88888.00 2010-10-25 14:55:23.260 298 13202.80 547.56 57051.49 88888.00 2010-10-25 14:55:24.260 298 13202.80 547.56 57051.49 88888.00 2010-10-25 14:55:25.260 298 13202.54 547.43 57050.88 88888.00 2010-10-25 14:55:26.260 298 13202.28 547.93 57051.49 88888.00 2010-10-25 14:55:27.260 298 13202.41 547.93 57051.49 88888.00 2010-10-25 14:55:28.260 298 13202.54 548.55 57051.61 88888.00 2010-10-25 14:55:29.260 298 13202.80 548.30 57051.73 88888.00 2010-10-25 14:55:30.260 298 13202.67 547.81 57051.61 88888.00 2010-10-25 14:55:31.260 298 13202.41 548.05 57051.12 88888.00 2010-10-25 14:55:32.260 298 13202.80 548.55 57051.49 88888.00 2010-10-25 14:55:33.260 298 13202.54 547.43 57051.36 88888.00 2010-10-25 14:55:34.260 298 13202.93 548.30 57051.73 88888.00 2010-10-25 14:55:35.260 298 13202.80 548.80 57051.36 88888.00 2010-10-25 14:55:36.260 298 13201.63 548.42 57051.36 88888.00 2010-10-25 14:55:37.260 298 13202.28 548.30 57051.24 88888.00 2010-10-25 14:55:38.260 298 13201.89 548.42 57051.49 88888.00 2010-10-25 14:55:39.260 298 13202.02 547.56 57051.61 88888.00 2010-10-25 14:55:40.260 298 13202.67 547.31 57051.73 88888.00 2010-10-25 14:55:41.260 298 13201.89 547.93 57051.49 88888.00 2010-10-25 14:55:42.260 298 13202.41 547.81 57051.49 88888.00 2010-10-25 14:55:43.260 298 13202.02 547.81 57051.86 88888.00 2010-10-25 14:55:44.260 298 13202.67 548.30 57050.75 88888.00 2010-10-25 14:55:45.260 298 13202.15 547.06 57051.73 88888.00 2010-10-25 14:55:46.260 298 13201.63 547.81 57051.98 88888.00 2010-10-25 14:55:47.260 298 13202.02 547.43 57051.24 88888.00 2010-10-25 14:55:48.260 298 13202.02 547.81 57051.86 88888.00 2010-10-25 14:55:49.260 298 13202.28 548.05 57051.73 88888.00 2010-10-25 14:55:50.260 298 13202.41 547.56 57051.24 88888.00 2010-10-25 14:55:51.260 298 13201.63 547.93 57051.73 88888.00 2010-10-25 14:55:52.260 298 13202.15 547.93 57051.49 88888.00 2010-10-25 14:55:53.260 298 13202.41 547.68 57050.88 88888.00 2010-10-25 14:55:54.260 298 13202.54 547.68 57051.61 88888.00 2010-10-25 14:55:55.260 298 13202.80 547.43 57051.24 88888.00 2010-10-25 14:55:56.260 298 13202.93 547.93 57051.00 88888.00 2010-10-25 14:55:57.260 298 13202.15 547.43 57051.36 88888.00 2010-10-25 14:55:58.260 298 13202.41 547.43 57051.24 88888.00 2010-10-25 14:55:59.260 298 13202.93 547.81 57051.12 88888.00 2010-10-25 14:56:00.260 298 13202.80 547.81 57051.49 88888.00 2010-10-25 14:56:01.260 298 13203.06 547.43 57050.88 88888.00 2010-10-25 14:56:02.260 298 13203.45 548.05 57051.73 88888.00 2010-10-25 14:56:03.260 298 13203.45 547.81 57051.12 88888.00 2010-10-25 14:56:04.260 298 13203.71 547.31 57051.24 88888.00 2010-10-25 14:56:05.260 298 13203.71 548.18 57051.24 88888.00 2010-10-25 14:56:06.260 298 13203.71 548.05 57051.73 88888.00 2010-10-25 14:56:07.260 298 13203.45 548.18 57051.61 88888.00 2010-10-25 14:56:08.260 298 13203.71 547.68 57050.88 88888.00 2010-10-25 14:56:09.260 298 13203.45 547.81 57051.86 88888.00 2010-10-25 14:56:10.260 298 13203.19 548.30 57052.10 88888.00 2010-10-25 14:56:11.260 298 13203.71 547.81 57051.24 88888.00 2010-10-25 14:56:12.260 298 13204.62 548.42 57052.34 88888.00 2010-10-25 14:56:13.260 298 13204.62 548.05 57051.86 88888.00 2010-10-25 14:56:14.260 298 13204.36 547.06 57051.73 88888.00 2010-10-25 14:56:15.260 298 13204.10 548.42 57051.86 88888.00 2010-10-25 14:56:16.260 298 13204.62 547.56 57052.10 88888.00 2010-10-25 14:56:17.260 298 13203.97 548.18 57051.49 88888.00 2010-10-25 14:56:18.260 298 13204.49 548.42 57052.22 88888.00 2010-10-25 14:56:19.260 298 13204.88 548.42 57051.61 88888.00 2010-10-25 14:56:20.260 298 13204.62 548.05 57051.98 88888.00 2010-10-25 14:56:21.260 298 13204.88 549.04 57052.22 88888.00 2010-10-25 14:56:22.260 298 13205.92 547.68 57052.22 88888.00 2010-10-25 14:56:23.260 298 13205.27 548.67 57052.46 88888.00 2010-10-25 14:56:24.260 298 13204.62 549.04 57052.71 88888.00 2010-10-25 14:56:25.260 298 13205.01 549.17 57051.86 88888.00 2010-10-25 14:56:26.260 298 13205.27 548.67 57051.98 88888.00 2010-10-25 14:56:27.260 298 13205.66 547.81 57052.71 88888.00 2010-10-25 14:56:28.260 298 13205.40 548.55 57051.98 88888.00 2010-10-25 14:56:29.260 298 13205.92 548.67 57052.59 88888.00 2010-10-25 14:56:30.260 298 13204.88 548.80 57053.20 88888.00 2010-10-25 14:56:31.260 298 13205.92 549.17 57052.83 88888.00 2010-10-25 14:56:32.260 298 13205.66 548.80 57052.22 88888.00 2010-10-25 14:56:33.260 298 13205.92 548.80 57052.46 88888.00 2010-10-25 14:56:34.260 298 13205.14 549.17 57052.83 88888.00 2010-10-25 14:56:36.260 298 13205.92 549.17 57052.71 88888.00 2010-10-25 14:56:37.260 298 13205.27 548.67 57053.08 88888.00 2010-10-25 14:56:38.260 298 13205.01 549.04 57052.34 88888.00 2010-10-25 14:56:39.260 298 13205.53 548.42 57053.20 88888.00 2010-10-25 14:56:40.260 298 13205.14 548.80 57052.34 88888.00 2010-10-25 14:56:41.260 298 13205.53 548.80 57052.71 88888.00 2010-10-25 14:56:42.260 298 13205.27 548.92 57053.08 88888.00 2010-10-25 14:56:43.260 298 13205.14 548.92 57052.59 88888.00 2010-10-25 14:56:44.260 298 13204.88 549.04 57052.71 88888.00 2010-10-25 14:56:45.260 298 13204.75 548.55 57052.34 88888.00 2010-10-25 14:56:46.260 298 13204.49 548.42 57052.46 88888.00 2010-10-25 14:56:47.260 298 13204.49 548.92 57052.95 88888.00 2010-10-25 14:56:48.260 298 13203.19 549.04 57052.22 88888.00 2010-10-25 14:56:49.260 298 13204.10 548.80 57052.34 88888.00 2010-10-25 14:56:50.260 298 13204.49 548.18 57053.08 88888.00 2010-10-25 14:56:51.260 298 13203.32 548.55 57052.95 88888.00 2010-10-25 14:56:52.260 298 13203.58 548.30 57052.71 88888.00 2010-10-25 14:56:53.260 298 13203.58 548.55 57052.83 88888.00 2010-10-25 14:56:54.260 298 13203.58 548.18 57052.83 88888.00 2010-10-25 14:56:55.260 298 13203.06 548.18 57052.22 88888.00 2010-10-25 14:56:56.260 298 13203.45 548.80 57052.71 88888.00 2010-10-25 14:56:57.260 298 13203.06 548.42 57052.22 88888.00 2010-10-25 14:56:58.260 298 13203.32 548.42 57052.34 88888.00 2010-10-25 14:56:59.260 298 13202.54 548.42 57051.73 88888.00 2010-10-25 14:57:00.260 298 13203.71 548.55 57051.73 88888.00 2010-10-25 14:57:01.260 298 13203.19 548.67 57052.22 88888.00 2010-10-25 14:57:02.260 298 13202.80 547.93 57051.61 88888.00 2010-10-25 14:57:03.260 298 13203.32 548.55 57052.46 88888.00 2010-10-25 14:57:04.260 298 13202.93 548.42 57051.49 88888.00 2010-10-25 14:57:05.260 298 13203.71 548.55 57052.46 88888.00 2010-10-25 14:57:06.260 298 13203.84 548.18 57052.10 88888.00 2010-10-25 14:57:07.260 298 13203.84 548.30 57051.86 88888.00 2010-10-25 14:57:08.260 298 13203.45 548.55 57051.73 88888.00 2010-10-25 14:57:09.260 298 13203.19 548.30 57052.34 88888.00 2010-10-25 14:57:10.260 298 13203.32 548.18 57052.22 88888.00 2010-10-25 14:57:11.260 298 13203.45 548.30 57051.61 88888.00 2010-10-25 14:57:12.260 298 13203.19 548.18 57051.49 88888.00 2010-10-25 14:57:13.260 298 13203.32 548.05 57051.86 88888.00 2010-10-25 14:57:14.260 298 13204.36 547.81 57051.98 88888.00 2010-10-25 14:57:15.260 298 13203.71 548.05 57052.59 88888.00 2010-10-25 14:57:16.260 298 13204.62 547.56 57052.59 88888.00 2010-10-25 14:57:17.260 298 13204.49 548.30 57053.08 88888.00 2010-10-25 14:57:18.260 298 13205.01 547.81 57052.83 88888.00 2010-10-25 14:57:19.260 298 13204.62 548.18 57052.46 88888.00 2010-10-25 14:57:20.260 298 13204.62 548.42 57052.10 88888.00 2010-10-25 14:57:21.260 298 13205.01 547.68 57051.73 88888.00 2010-10-25 14:57:22.260 298 13204.49 547.81 57052.83 88888.00 2010-10-25 14:57:23.260 298 13205.14 547.19 57052.10 88888.00 2010-10-25 14:57:24.260 298 13205.01 547.43 57052.10 88888.00 2010-10-25 14:57:25.260 298 13204.75 547.68 57052.59 88888.00 2010-10-25 14:57:26.260 298 13205.53 547.56 57052.34 88888.00 2010-10-25 14:57:27.260 298 13204.62 547.43 57052.34 88888.00 2010-10-25 14:57:28.260 298 13205.27 547.19 57051.98 88888.00 2010-10-25 14:57:29.260 298 13204.88 548.30 57052.59 88888.00 2010-10-25 14:57:30.260 298 13204.23 547.81 57052.22 88888.00 2010-10-25 14:57:31.260 298 13205.14 547.81 57052.83 88888.00 2010-10-25 14:57:32.260 298 13205.27 547.19 57052.34 88888.00 2010-10-25 14:57:33.260 298 13205.40 547.43 57052.71 88888.00 2010-10-25 14:57:34.260 298 13205.27 547.19 57051.86 88888.00 2010-10-25 14:57:35.260 298 13206.05 547.68 57052.46 88888.00 2010-10-25 14:57:36.260 298 13205.27 546.94 57052.34 88888.00 2010-10-25 14:57:37.260 298 13204.75 547.93 57052.22 88888.00 2010-10-25 14:57:38.260 298 13205.40 547.31 57051.73 88888.00 2010-10-25 14:57:39.260 298 13204.75 547.31 57052.46 88888.00 2010-10-25 14:57:40.260 298 13205.66 546.81 57052.83 88888.00 2010-10-25 14:57:41.260 298 13204.88 547.19 57052.83 88888.00 2010-10-25 14:57:42.260 298 13204.88 547.06 57052.10 88888.00 2010-10-25 14:57:43.260 298 13205.01 546.69 57052.71 88888.00 2010-10-25 14:57:44.260 298 13204.88 546.57 57052.34 88888.00 2010-10-25 14:57:45.260 298 13204.49 547.19 57052.22 88888.00 2010-10-25 14:57:46.260 298 13204.49 547.19 57052.10 88888.00 2010-10-25 14:57:47.260 298 13204.49 546.32 57052.59 88888.00 2010-10-25 14:57:48.260 298 13204.36 546.81 57052.95 88888.00 2010-10-25 14:57:49.260 298 13203.97 547.06 57052.34 88888.00 2010-10-25 14:57:50.260 298 13204.49 547.68 57052.83 88888.00 2010-10-25 14:57:51.260 298 13204.10 547.06 57052.95 88888.00 2010-10-25 14:57:52.260 298 13204.62 546.44 57052.71 88888.00 2010-10-25 14:57:53.260 298 13203.19 547.31 57052.34 88888.00 2010-10-25 14:57:54.260 298 13203.71 546.81 57053.08 88888.00 2010-10-25 14:57:55.260 298 13204.10 547.31 57052.34 88888.00 2010-10-25 14:57:56.260 298 13204.10 547.68 57052.10 88888.00 2010-10-25 14:57:57.260 298 13203.97 546.94 57051.73 88888.00 2010-10-25 14:57:58.260 298 13203.71 548.05 57052.34 88888.00 2010-10-25 14:57:59.260 298 13203.45 548.18 57052.46 88888.00 2010-10-25 14:58:00.260 298 13204.10 547.31 57051.86 88888.00 2010-10-25 14:58:01.260 298 13203.19 547.56 57051.36 88888.00 2010-10-25 14:58:02.260 298 13204.23 547.81 57052.10 88888.00 2010-10-25 14:58:03.260 298 13203.45 546.94 57052.10 88888.00 2010-10-25 14:58:04.260 298 13202.93 547.43 57051.73 88888.00 2010-10-25 14:58:05.260 298 13203.06 547.31 57053.08 88888.00 2010-10-25 14:58:06.260 298 13203.06 548.05 57052.59 88888.00 2010-10-25 14:58:07.260 298 13202.80 547.93 57052.46 88888.00 2010-10-25 14:58:08.260 298 13202.67 548.30 57051.98 88888.00 2010-10-25 14:58:09.260 298 13203.58 547.93 57051.61 88888.00 2010-10-25 14:58:10.260 298 13203.32 547.93 57052.34 88888.00 2010-10-25 14:58:11.260 298 13202.80 548.42 57052.34 88888.00 2010-10-25 14:58:12.260 298 13203.45 547.68 57052.10 88888.00 2010-10-25 14:58:13.260 298 13203.32 548.42 57051.73 88888.00 2010-10-25 14:58:14.260 298 13202.80 548.30 57052.22 88888.00 2010-10-25 14:58:15.260 298 13202.15 547.93 57052.10 88888.00 2010-10-25 14:58:16.260 298 13202.28 548.92 57052.22 88888.00 2010-10-25 14:58:17.260 298 13202.80 547.93 57051.86 88888.00 2010-10-25 14:58:18.260 298 13202.80 548.42 57052.34 88888.00 2010-10-25 14:58:19.260 298 13202.28 548.42 57051.86 88888.00 2010-10-25 14:58:20.260 298 13202.28 547.93 57052.10 88888.00 2010-10-25 14:58:21.260 298 13202.93 547.81 57052.10 88888.00 2010-10-25 14:58:22.260 298 13202.41 548.55 57051.86 88888.00 2010-10-25 14:58:23.260 298 13202.54 548.18 57052.22 88888.00 2010-10-25 14:58:24.260 298 13203.06 547.68 57052.34 88888.00 2010-10-25 14:58:25.260 298 13203.06 547.93 57051.49 88888.00 2010-10-25 14:58:26.260 298 13203.19 548.55 57051.73 88888.00 2010-10-25 14:58:27.260 298 13203.84 547.68 57052.22 88888.00 2010-10-25 14:58:28.260 298 13203.84 547.56 57051.73 88888.00 2010-10-25 14:58:29.260 298 13203.19 547.81 57051.49 88888.00 2010-10-25 14:58:30.260 298 13203.19 547.56 57051.49 88888.00 2010-10-25 14:58:31.260 298 13203.19 548.05 57052.22 88888.00 2010-10-25 14:58:32.260 298 13204.36 548.05 57051.98 88888.00 2010-10-25 14:58:33.260 298 13203.84 547.93 57052.22 88888.00 2010-10-25 14:58:34.260 298 13204.36 548.18 57052.10 88888.00 2010-10-25 14:58:35.260 298 13203.97 547.81 57052.10 88888.00 2010-10-25 14:58:36.260 298 13203.97 547.68 57051.73 88888.00 2010-10-25 14:58:37.260 298 13203.97 547.81 57052.71 88888.00 2010-10-25 14:58:38.260 298 13203.71 548.05 57051.98 88888.00 2010-10-25 14:58:39.260 298 13205.14 548.18 57051.98 88888.00 2010-10-25 14:58:40.260 298 13205.27 548.18 57052.46 88888.00 2010-10-25 14:58:41.260 298 13205.66 548.18 57052.83 88888.00 2010-10-25 14:58:42.260 298 13204.49 548.80 57051.98 88888.00 2010-10-25 14:58:43.260 298 13204.75 547.93 57052.10 88888.00 2010-10-25 14:58:44.260 298 13204.49 547.43 57052.10 88888.00 2010-10-25 14:58:45.260 298 13205.53 548.30 57052.59 88888.00 2010-10-25 14:58:46.260 298 13205.14 547.43 57051.86 88888.00 2010-10-25 14:58:47.260 298 13205.66 547.43 57052.83 88888.00 2010-10-25 14:58:48.260 298 13205.66 548.18 57052.34 88888.00 2010-10-25 14:58:49.260 298 13205.01 547.56 57052.83 88888.00 2010-10-25 14:58:50.260 298 13205.66 547.68 57052.71 88888.00 2010-10-25 14:58:51.260 298 13204.75 547.81 57052.34 88888.00 2010-10-25 14:58:52.260 298 13204.75 548.05 57052.22 88888.00 2010-10-25 14:58:53.260 298 13205.40 547.68 57051.98 88888.00 2010-10-25 14:58:54.260 298 13205.14 548.55 57051.73 88888.00 2010-10-25 14:58:55.260 298 13205.27 548.42 57052.83 88888.00 2010-10-25 14:58:56.260 298 13205.92 547.93 57053.08 88888.00 2010-10-25 14:58:57.260 298 13205.66 548.18 57052.59 88888.00 2010-10-25 14:58:58.260 298 13205.79 547.68 57052.46 88888.00 2010-10-25 14:58:59.260 298 13206.05 548.30 57053.08 88888.00 2010-10-25 14:59:00.260 298 13205.92 548.18 57052.83 88888.00 2010-10-25 14:59:01.260 298 13205.40 547.93 57052.83 88888.00 2010-10-25 14:59:02.260 298 13205.27 548.05 57052.83 88888.00 2010-10-25 14:59:03.260 298 13206.31 548.30 57052.95 88888.00 2010-10-25 14:59:04.260 298 13205.79 547.93 57052.71 88888.00 2010-10-25 14:59:05.260 298 13205.27 548.18 57052.83 88888.00 2010-10-25 14:59:06.260 298 13205.40 547.68 57053.45 88888.00 2010-10-25 14:59:07.260 298 13204.23 548.30 57052.71 88888.00 2010-10-25 14:59:08.260 298 13205.01 547.81 57053.08 88888.00 2010-10-25 14:59:09.260 298 13205.40 548.67 57052.95 88888.00 2010-10-25 14:59:10.260 298 13205.92 548.05 57053.20 88888.00 2010-10-25 14:59:11.260 298 13205.01 548.67 57052.71 88888.00 2010-10-25 14:59:12.260 298 13204.88 548.18 57053.08 88888.00 2010-10-25 14:59:13.260 298 13205.53 548.55 57052.34 88888.00 2010-10-25 14:59:14.260 298 13205.27 548.05 57052.83 88888.00 2010-10-25 14:59:15.260 298 13204.62 547.93 57052.10 88888.00 2010-10-25 14:59:16.260 298 13204.36 548.30 57053.32 88888.00 2010-10-25 14:59:17.260 298 13205.14 548.55 57051.98 88888.00 2010-10-25 14:59:18.260 298 13204.62 548.18 57052.46 88888.00 2010-10-25 14:59:19.260 298 13204.62 547.68 57052.59 88888.00 2010-10-25 14:59:20.260 298 13204.88 548.18 57052.34 88888.00 2010-10-25 14:59:21.260 298 13204.62 547.93 57053.45 88888.00 2010-10-25 14:59:22.260 298 13204.88 548.30 57052.10 88888.00 2010-10-25 14:59:23.260 298 13204.23 548.05 57052.34 88888.00 2010-10-25 14:59:24.260 298 13204.10 548.18 57052.34 88888.00 2010-10-25 14:59:25.260 298 13205.01 548.18 57052.59 88888.00 2010-10-25 14:59:26.260 298 13204.36 547.81 57052.22 88888.00 2010-10-25 14:59:27.260 298 13204.10 547.81 57052.34 88888.00 2010-10-25 14:59:28.260 298 13204.10 547.81 57052.59 88888.00 2010-10-25 14:59:29.260 298 13204.10 548.05 57052.22 88888.00 2010-10-25 14:59:30.260 298 13203.97 548.42 57052.59 88888.00 2010-10-25 14:59:31.260 298 13204.62 548.92 57052.22 88888.00 2010-10-25 14:59:32.260 298 13203.84 548.05 57051.86 88888.00 2010-10-25 14:59:33.260 298 13204.49 548.92 57052.10 88888.00 2010-10-25 14:59:34.260 298 13203.71 548.05 57051.61 88888.00 2010-10-25 14:59:35.260 298 13203.97 548.18 57051.73 88888.00 2010-10-25 14:59:36.260 298 13203.58 547.93 57051.61 88888.00 2010-10-25 14:59:37.260 298 13203.32 547.93 57051.73 88888.00 2010-10-25 14:59:38.260 298 13204.36 548.67 57051.36 88888.00 2010-10-25 14:59:39.260 298 13203.58 548.18 57051.73 88888.00 2010-10-25 14:59:40.260 298 13204.23 548.42 57052.59 88888.00 2010-10-25 14:59:41.260 298 13203.19 548.05 57052.10 88888.00 2010-10-25 14:59:42.260 298 13203.71 548.92 57052.22 88888.00 2010-10-25 14:59:43.260 298 13203.84 547.68 57052.22 88888.00 2010-10-25 14:59:44.260 298 13204.23 547.81 57052.10 88888.00 2010-10-25 14:59:45.260 298 13204.23 548.18 57052.71 88888.00 2010-10-25 14:59:46.260 298 13204.75 547.81 57051.61 88888.00 2010-10-25 14:59:47.260 298 13204.62 547.93 57051.61 88888.00 2010-10-25 14:59:48.260 298 13204.36 548.30 57052.22 88888.00 2010-10-25 14:59:49.260 298 13203.84 547.06 57052.10 88888.00 2010-10-25 14:59:50.260 298 13204.23 548.05 57051.49 88888.00 2010-10-25 14:59:51.260 298 13204.75 547.68 57051.61 88888.00 2010-10-25 14:59:52.260 298 13205.53 547.81 57052.10 88888.00 2010-10-25 14:59:53.260 298 13204.62 547.93 57051.36 88888.00 2010-10-25 14:59:54.260 298 13205.40 548.05 57051.98 88888.00 2010-10-25 14:59:55.260 298 13205.40 547.68 57051.86 88888.00 2010-10-25 15:00:00.260 298 13205.14 547.68 57052.10 88888.00 2010-10-25 15:00:01.260 298 13204.88 546.94 57051.98 88888.00 2010-10-25 15:00:02.260 298 13204.75 547.06 57052.22 88888.00 2010-10-25 15:00:03.260 298 13205.40 547.43 57051.98 88888.00 2010-10-25 15:00:04.260 298 13204.88 547.68 57052.10 88888.00 2010-10-25 15:00:05.260 298 13205.53 546.94 57051.98 88888.00 2010-10-25 15:00:06.260 298 13205.01 547.19 57051.61 88888.00 2010-10-25 15:00:07.260 298 13204.62 546.69 57052.46 88888.00 2010-10-25 15:00:08.260 298 13204.88 547.56 57051.98 88888.00 2010-10-25 15:00:09.260 298 13204.10 546.69 57052.10 88888.00 2010-10-25 15:00:10.260 298 13205.79 546.94 57051.86 88888.00 2010-10-25 15:00:11.260 298 13205.53 546.57 57051.98 88888.00 2010-10-25 15:00:12.260 298 13205.27 546.81 57051.36 88888.00 2010-10-25 15:00:13.260 298 13205.14 546.57 57051.98 88888.00 2010-10-25 15:00:14.260 298 13204.75 547.06 57051.86 88888.00 2010-10-25 15:00:15.260 298 13205.01 547.06 57051.73 88888.00 2010-10-25 15:00:16.260 298 13204.75 547.06 57051.98 88888.00 2010-10-25 15:00:17.260 298 13205.14 546.94 57051.73 88888.00 2010-10-25 15:00:18.260 298 13204.10 547.19 57051.73 88888.00 2010-10-25 15:00:19.260 298 13204.62 547.19 57051.98 88888.00 2010-10-25 15:00:20.260 298 13204.10 547.56 57051.73 88888.00 2010-10-25 15:00:21.260 298 13204.49 547.56 57051.98 88888.00 2010-10-25 15:00:22.260 298 13204.75 546.57 57051.61 88888.00 2010-10-25 15:00:23.260 298 13205.40 546.81 57052.22 88888.00 2010-10-25 15:00:24.260 298 13204.62 547.06 57052.10 88888.00 2010-10-25 15:00:25.260 298 13204.75 546.81 57052.22 88888.00 2010-10-25 15:00:26.260 298 13204.10 546.81 57051.49 88888.00 2010-10-25 15:00:27.260 298 13204.62 547.19 57051.98 88888.00 2010-10-25 15:00:28.260 298 13205.66 547.06 57051.86 88888.00 2010-10-25 15:00:29.260 298 13204.62 546.94 57051.36 88888.00 2010-10-25 15:00:30.260 298 13204.62 546.57 57051.61 88888.00 2010-10-25 15:00:31.260 298 13204.49 546.94 57051.98 88888.00 2010-10-25 15:00:32.260 298 13204.49 546.94 57051.98 88888.00 2010-10-25 15:00:33.260 298 13204.10 546.81 57052.34 88888.00 2010-10-25 15:00:34.260 298 13205.01 547.31 57051.73 88888.00 2010-10-25 15:00:35.260 298 13204.10 547.43 57051.86 88888.00 2010-10-25 15:00:36.260 298 13204.88 547.06 57051.12 88888.00 2010-10-25 15:00:37.260 298 13205.27 547.68 57051.98 88888.00 2010-10-25 15:00:38.260 298 13205.01 546.94 57051.61 88888.00 2010-10-25 15:00:39.260 298 13204.49 546.81 57051.73 88888.00 2010-10-25 15:00:40.260 298 13205.27 547.06 57051.73 88888.00 2010-10-25 15:00:41.260 298 13205.27 547.19 57051.86 88888.00 2010-10-25 15:00:42.260 298 13205.27 546.69 57051.73 88888.00 2010-10-25 15:00:43.260 298 13204.49 546.44 57051.86 88888.00 2010-10-25 15:00:44.260 298 13204.62 547.19 57051.36 88888.00 2010-10-25 15:00:45.260 298 13204.75 546.57 57051.73 88888.00 2010-10-25 15:00:46.260 298 13205.66 547.19 57051.12 88888.00 2010-10-25 15:00:47.260 298 13205.27 546.57 57051.24 88888.00 2010-10-25 15:00:48.260 298 13205.53 547.06 57051.86 88888.00 2010-10-25 15:00:49.260 298 13205.14 546.94 57051.98 88888.00 2010-10-25 15:00:50.260 298 13204.62 547.56 57051.49 88888.00 2010-10-25 15:00:51.260 298 13205.01 547.19 57051.73 88888.00 2010-10-25 15:00:52.260 298 13204.62 546.94 57051.73 88888.00 2010-10-25 15:00:53.260 298 13203.84 546.94 57051.61 88888.00 2010-10-25 15:00:54.260 298 13204.10 546.57 57051.98 88888.00 2010-10-25 15:00:55.260 298 13204.23 546.81 57051.24 88888.00 2010-10-25 15:00:56.260 298 13204.36 547.31 57051.49 88888.00 2010-10-25 15:00:57.260 298 13203.84 547.43 57051.73 88888.00 2010-10-25 15:00:58.260 298 13203.45 546.69 57051.36 88888.00 2010-10-25 15:00:59.260 298 13203.97 546.69 57051.36 88888.00 2010-10-25 15:01:00.260 298 13203.71 546.44 57051.36 88888.00 2010-10-25 15:01:01.260 298 13203.84 546.44 57051.36 88888.00 2010-10-25 15:01:02.260 298 13203.58 546.20 57050.63 88888.00 2010-10-25 15:01:03.260 298 13202.93 546.81 57051.24 88888.00 2010-10-25 15:01:04.260 298 13203.45 547.31 57051.36 88888.00 2010-10-25 15:01:05.260 298 13202.67 546.57 57050.63 88888.00 2010-10-25 15:01:06.260 298 13202.80 546.81 57051.36 88888.00 2010-10-25 15:01:07.260 298 13202.41 546.94 57051.61 88888.00 2010-10-25 15:01:08.260 298 13203.06 546.69 57050.63 88888.00 2010-10-25 15:01:09.260 298 13202.15 546.32 57051.24 88888.00 2010-10-25 15:01:10.260 298 13202.54 546.57 57051.24 88888.00 2010-10-25 15:01:11.260 298 13202.41 545.95 57050.51 88888.00 2010-10-25 15:01:12.260 298 13202.67 546.07 57051.00 88888.00 2010-10-25 15:01:13.260 298 13202.28 546.94 57051.00 88888.00 2010-10-25 15:01:14.260 298 13202.28 546.44 57050.27 88888.00 2010-10-25 15:01:15.260 298 13202.15 547.43 57050.39 88888.00 2010-10-25 15:01:16.260 298 13202.54 546.32 57050.88 88888.00 2010-10-25 15:01:17.260 298 13201.89 546.69 57050.02 88888.00 2010-10-25 15:01:18.260 298 13202.67 547.06 57050.02 88888.00 2010-10-25 15:01:19.260 298 13203.19 546.20 57050.75 88888.00 2010-10-25 15:01:20.260 298 13202.80 546.44 57049.78 88888.00 2010-10-25 15:01:21.260 298 13202.80 546.69 57050.39 88888.00 2010-10-25 15:01:22.260 298 13202.93 547.06 57050.14 88888.00 2010-10-25 15:01:23.260 298 13202.80 546.20 57050.39 88888.00 2010-10-25 15:01:24.260 298 13202.67 546.69 57050.63 88888.00 2010-10-25 15:01:25.260 298 13202.80 546.07 57050.88 88888.00 2010-10-25 15:01:26.260 298 13203.19 546.81 57050.14 88888.00 2010-10-25 15:01:27.260 298 13203.19 546.69 57051.00 88888.00 2010-10-25 15:01:28.260 298 13203.71 546.94 57050.88 88888.00 2010-10-25 15:01:29.260 298 13203.19 546.81 57050.39 88888.00 2010-10-25 15:01:30.260 298 13203.97 546.81 57049.90 88888.00 2010-10-25 15:01:31.260 298 13203.58 547.06 57051.12 88888.00 2010-10-25 15:01:32.260 298 13203.32 546.94 57050.51 88888.00 2010-10-25 15:01:33.260 298 13203.32 546.69 57051.24 88888.00 2010-10-25 15:01:34.260 298 13203.71 547.31 57050.02 88888.00 2010-10-25 15:01:35.260 298 13204.10 546.69 57050.51 88888.00 2010-10-25 15:01:36.260 298 13204.36 546.44 57050.27 88888.00 2010-10-25 15:01:37.260 298 13203.71 547.19 57051.12 88888.00 2010-10-25 15:01:38.260 298 13203.71 546.81 57050.51 88888.00 2010-10-25 15:01:39.260 298 13204.10 546.44 57050.39 88888.00 2010-10-25 15:01:40.260 298 13203.97 547.43 57050.39 88888.00 2010-10-25 15:01:41.260 298 13203.45 547.56 57050.63 88888.00 2010-10-25 15:01:42.260 298 13204.10 546.20 57050.14 88888.00 2010-10-25 15:01:43.260 298 13203.71 546.57 57050.39 88888.00 2010-10-25 15:01:44.260 298 13204.10 547.19 57050.51 88888.00 2010-10-25 15:01:45.260 298 13204.10 546.44 57050.88 88888.00 2010-10-25 15:01:46.260 298 13203.84 546.44 57050.63 88888.00 2010-10-25 15:01:47.260 298 13203.58 546.69 57050.51 88888.00 2010-10-25 15:01:48.260 298 13204.10 546.07 57049.78 88888.00 2010-10-25 15:01:49.260 298 13203.06 546.81 57050.88 88888.00 2010-10-25 15:01:50.260 298 13203.58 546.57 57049.78 88888.00 2010-10-25 15:01:51.260 298 13203.84 546.32 57050.39 88888.00 2010-10-25 15:01:52.260 298 13202.93 546.44 57050.51 88888.00 2010-10-25 15:01:53.260 298 13203.71 546.69 57050.02 88888.00 2010-10-25 15:01:54.260 298 13203.84 546.44 57050.75 88888.00 2010-10-25 15:01:55.260 298 13203.06 546.69 57050.88 88888.00 2010-10-25 15:01:56.260 298 13203.58 546.44 57050.88 88888.00 2010-10-25 15:01:57.260 298 13202.54 547.06 57050.51 88888.00 2010-10-25 15:01:58.260 298 13203.19 546.69 57049.90 88888.00 2010-10-25 15:01:59.260 298 13202.80 546.32 57049.78 88888.00 2010-10-25 15:02:00.260 298 13202.41 546.81 57050.02 88888.00 2010-10-25 15:02:01.260 298 13202.93 546.57 57050.39 88888.00 2010-10-25 15:02:02.260 298 13203.19 547.06 57050.27 88888.00 2010-10-25 15:02:03.260 298 13202.67 547.06 57050.39 88888.00 2010-10-25 15:02:04.260 298 13202.67 546.44 57049.78 88888.00 2010-10-25 15:02:05.260 298 13202.93 546.57 57050.14 88888.00 2010-10-25 15:02:06.260 298 13202.93 546.07 57049.78 88888.00 2010-10-25 15:02:07.260 298 13202.54 547.06 57050.27 88888.00 2010-10-25 15:02:08.260 298 13202.54 546.57 57050.02 88888.00 2010-10-25 15:02:09.260 298 13202.67 546.44 57049.78 88888.00 2010-10-25 15:02:10.260 298 13202.54 546.81 57049.90 88888.00 2010-10-25 15:02:11.260 298 13203.06 546.57 57049.16 88888.00 2010-10-25 15:02:12.260 298 13202.80 546.94 57050.14 88888.00 2010-10-25 15:02:13.260 298 13201.89 546.57 57049.78 88888.00 2010-10-25 15:02:14.260 298 13203.06 546.81 57050.14 88888.00 2010-10-25 15:02:15.260 298 13202.93 546.94 57049.41 88888.00 2010-10-25 15:02:16.260 298 13203.06 546.32 57049.16 88888.00 2010-10-25 15:02:17.260 298 13203.45 546.20 57049.65 88888.00 2010-10-25 15:02:18.260 298 13202.54 546.81 57049.78 88888.00 2010-10-25 15:02:19.259 298 13202.67 546.81 57049.53 88888.00 2010-10-25 15:02:20.259 298 13201.50 547.31 57049.78 88888.00 2010-10-25 15:02:21.259 298 13203.19 547.19 57049.65 88888.00 2010-10-25 15:02:22.259 298 13202.02 546.94 57049.41 88888.00 2010-10-25 15:02:23.259 298 13203.19 546.69 57049.41 88888.00 2010-10-25 15:02:24.259 298 13202.28 547.31 57049.78 88888.00 2010-10-25 15:02:25.259 298 13202.41 546.94 57049.65 88888.00 2010-10-25 15:02:26.259 298 13202.80 546.69 57049.41 88888.00 2010-10-25 15:02:27.259 298 13203.45 547.06 57049.16 88888.00 2010-10-25 15:02:28.259 298 13202.93 546.94 57049.65 88888.00 2010-10-25 15:02:29.259 298 13202.80 546.81 57049.65 88888.00 2010-10-25 15:02:30.259 298 13202.54 546.20 57049.29 88888.00 2010-10-25 15:02:31.259 298 13203.97 546.81 57049.53 88888.00 2010-10-25 15:02:32.259 298 13203.19 546.32 57049.90 88888.00 2010-10-25 15:02:33.259 298 13202.80 547.43 57049.16 88888.00 2010-10-25 15:02:34.259 298 13203.97 547.06 57049.53 88888.00 2010-10-25 15:02:35.259 298 13202.80 546.20 57049.41 88888.00 2010-10-25 15:02:36.259 298 13202.67 547.19 57049.29 88888.00 2010-10-25 15:02:37.259 298 13203.06 546.32 57049.16 88888.00 2010-10-25 15:02:38.259 298 13202.54 546.94 57049.78 88888.00 2010-10-25 15:02:39.259 298 13202.54 546.32 57049.53 88888.00 2010-10-25 15:02:40.259 298 13202.93 547.06 57049.41 88888.00 2010-10-25 15:02:41.259 298 13202.80 547.06 57049.78 88888.00 2010-10-25 15:02:42.259 298 13202.93 546.57 57049.04 88888.00 2010-10-25 15:02:43.259 298 13202.93 546.69 57049.41 88888.00 2010-10-25 15:02:44.259 298 13203.32 546.81 57050.02 88888.00 2010-10-25 15:02:45.259 298 13202.02 546.32 57049.16 88888.00 2010-10-25 15:02:46.259 298 13202.67 546.32 57049.65 88888.00 2010-10-25 15:02:47.259 298 13202.67 546.81 57049.65 88888.00 2010-10-25 15:02:48.259 298 13202.80 547.19 57049.41 88888.00 2010-10-25 15:02:49.259 298 13201.76 546.69 57049.16 88888.00 2010-10-25 15:02:50.259 298 13201.76 546.94 57049.04 88888.00 2010-10-25 15:02:51.259 298 13202.28 546.44 57049.41 88888.00 2010-10-25 15:02:52.259 298 13202.15 546.44 57049.41 88888.00 2010-10-25 15:02:53.259 298 13202.15 546.44 57049.29 88888.00 2010-10-25 15:02:54.259 298 13201.76 546.32 57048.92 88888.00 2010-10-25 15:02:55.259 298 13202.15 546.07 57048.31 88888.00 2010-10-25 15:02:56.259 298 13202.67 545.82 57049.41 88888.00 2010-10-25 15:02:57.259 298 13202.02 546.07 57048.43 88888.00 2010-10-25 15:02:58.259 298 13202.28 546.44 57048.92 88888.00 2010-10-25 15:02:59.259 298 13202.15 546.20 57049.16 88888.00 2010-10-25 15:03:00.259 298 13203.06 546.57 57049.16 88888.00 2010-10-25 15:03:01.259 298 13201.76 546.20 57049.41 88888.00 2010-10-25 15:03:02.259 298 13202.28 546.32 57048.43 88888.00 2010-10-25 15:03:03.259 298 13201.89 546.69 57048.80 88888.00 2010-10-25 15:03:04.259 298 13201.89 545.95 57049.16 88888.00 2010-10-25 15:03:05.259 298 13202.02 547.31 57048.92 88888.00 2010-10-25 15:03:06.259 298 13202.15 545.82 57048.31 88888.00 2010-10-25 15:03:07.259 298 13202.02 546.20 57048.80 88888.00 2010-10-25 15:03:08.259 298 13201.63 545.82 57049.04 88888.00 2010-10-25 15:03:09.259 298 13202.28 546.20 57048.68 88888.00 2010-10-25 15:03:10.259 298 13202.54 546.07 57048.92 88888.00 2010-10-25 15:03:11.259 298 13202.15 546.57 57048.43 88888.00 2010-10-25 15:03:12.259 298 13202.02 546.44 57048.80 88888.00 2010-10-25 15:03:13.259 298 13202.80 546.32 57048.55 88888.00 2010-10-25 15:03:14.259 298 13201.89 546.44 57048.43 88888.00 2010-10-25 15:03:15.259 298 13202.02 546.32 57048.92 88888.00 2010-10-25 15:03:16.259 298 13202.02 546.07 57047.82 88888.00 2010-10-25 15:03:17.259 298 13202.15 546.32 57048.55 88888.00 2010-10-25 15:03:18.259 298 13201.76 546.07 57049.53 88888.00 2010-10-25 15:03:19.259 298 13202.02 546.32 57048.80 88888.00 2010-10-25 15:03:20.259 298 13202.28 546.32 57049.04 88888.00 2010-10-25 15:03:21.259 298 13201.76 546.44 57048.68 88888.00 2010-10-25 15:03:22.259 298 13202.54 546.32 57049.29 88888.00 2010-10-25 15:03:23.259 298 13201.63 546.69 57048.68 88888.00 2010-10-25 15:03:24.259 298 13201.89 546.20 57048.43 88888.00 2010-10-25 15:03:25.259 298 13202.15 546.32 57048.43 88888.00 2010-10-25 15:03:26.259 298 13202.02 546.44 57048.68 88888.00 2010-10-25 15:03:27.259 298 13202.54 546.44 57048.31 88888.00 2010-10-25 15:03:28.259 298 13202.28 545.95 57048.43 88888.00 2010-10-25 15:03:29.259 298 13202.28 546.07 57049.16 88888.00 2010-10-25 15:03:30.259 298 13201.50 546.69 57049.04 88888.00 2010-10-25 15:03:31.259 298 13201.76 546.07 57048.55 88888.00 2010-10-25 15:03:32.259 298 13202.02 546.44 57048.80 88888.00 2010-10-25 15:03:33.259 298 13202.41 546.69 57048.80 88888.00 2010-10-25 15:03:34.259 298 13202.54 546.07 57048.92 88888.00 2010-10-25 15:03:35.259 298 13201.89 546.07 57048.31 88888.00 2010-10-25 15:03:36.259 298 13202.15 546.20 57048.31 88888.00 2010-10-25 15:03:37.259 298 13202.54 546.20 57048.55 88888.00 2010-10-25 15:03:38.259 298 13202.28 545.70 57049.16 88888.00 2010-10-25 15:03:39.259 298 13202.02 546.32 57048.43 88888.00 2010-10-25 15:03:40.259 298 13202.02 545.58 57048.55 88888.00 2010-10-25 15:03:41.259 298 13202.02 546.07 57048.80 88888.00 2010-10-25 15:03:42.259 298 13202.15 545.82 57048.43 88888.00 2010-10-25 15:03:43.259 298 13202.02 546.07 57049.04 88888.00 2010-10-25 15:03:44.259 298 13202.02 545.45 57048.43 88888.00 2010-10-25 15:03:45.259 298 13202.28 545.70 57048.80 88888.00 2010-10-25 15:03:46.259 298 13202.54 545.82 57048.92 88888.00 2010-10-25 15:03:47.259 298 13201.76 546.32 57048.55 88888.00 2010-10-25 15:03:48.259 298 13202.15 545.82 57049.41 88888.00 2010-10-25 15:03:49.259 298 13202.15 546.57 57049.29 88888.00 2010-10-25 15:03:50.259 298 13202.15 545.58 57048.43 88888.00 2010-10-25 15:03:51.259 298 13202.67 545.70 57047.94 88888.00 2010-10-25 15:03:52.259 298 13202.67 545.82 57048.19 88888.00 2010-10-25 15:03:53.259 298 13202.54 546.07 57048.19 88888.00 2010-10-25 15:03:54.259 298 13202.15 545.82 57048.55 88888.00 2010-10-25 15:03:55.259 298 13202.54 546.32 57048.68 88888.00 2010-10-25 15:03:56.259 298 13202.67 545.70 57047.82 88888.00 2010-10-25 15:03:57.259 298 13202.67 545.33 57048.92 88888.00 2010-10-25 15:03:58.259 298 13202.02 546.07 57048.19 88888.00 2010-10-25 15:03:59.259 298 13202.28 545.58 57048.43 88888.00 2010-10-25 15:04:00.259 298 13202.54 545.45 57048.19 88888.00 2010-10-25 15:04:01.259 298 13201.50 545.20 57048.43 88888.00 2010-10-25 15:04:02.259 298 13202.54 545.33 57048.92 88888.00 2010-10-25 15:04:03.259 298 13201.89 545.70 57048.80 88888.00 2010-10-25 15:04:04.259 298 13202.41 545.20 57048.55 88888.00 2010-10-25 15:04:05.259 298 13201.76 545.70 57048.55 88888.00 2010-10-25 15:04:06.259 298 13201.89 545.33 57048.55 88888.00 2010-10-25 15:04:07.259 298 13202.67 545.20 57048.68 88888.00 2010-10-25 15:04:08.259 298 13201.63 545.33 57048.80 88888.00 2010-10-25 15:04:09.259 298 13202.15 545.58 57048.43 88888.00 2010-10-25 15:04:10.259 298 13201.63 544.96 57048.80 88888.00 2010-10-25 15:04:11.259 298 13201.63 544.96 57048.68 88888.00 2010-10-25 15:04:12.259 298 13201.37 545.70 57048.68 88888.00 2010-10-25 15:04:13.259 298 13201.24 545.33 57048.92 88888.00 2010-10-25 15:04:14.259 298 13202.02 545.58 57048.92 88888.00 2010-10-25 15:04:15.259 298 13201.76 545.45 57048.31 88888.00 2010-10-25 15:04:16.259 298 13201.89 545.33 57049.04 88888.00 2010-10-25 15:04:17.259 298 13202.02 545.58 57048.68 88888.00 2010-10-25 15:04:18.259 298 13202.15 545.70 57048.92 88888.00 2010-10-25 15:04:19.259 298 13202.15 545.33 57048.80 88888.00 2010-10-25 15:04:20.259 298 13202.02 545.58 57048.68 88888.00 2010-10-25 15:04:21.259 298 13201.50 544.96 57048.92 88888.00 2010-10-25 15:04:22.259 298 13202.15 544.96 57049.04 88888.00 2010-10-25 15:04:23.259 298 13201.76 545.20 57048.55 88888.00 2010-10-25 15:04:24.259 298 13201.50 544.59 57049.16 88888.00 2010-10-25 15:04:25.259 298 13202.28 544.59 57049.29 88888.00 2010-10-25 15:04:26.259 298 13201.89 544.96 57048.80 88888.00 2010-10-25 15:04:27.259 298 13201.63 544.71 57049.41 88888.00 2010-10-25 15:04:28.259 298 13202.02 545.33 57048.43 88888.00 2010-10-25 15:04:29.259 298 13201.63 545.33 57048.92 88888.00 2010-10-25 15:04:30.259 298 13201.89 544.83 57049.04 88888.00 2010-10-25 15:04:31.259 298 13201.63 544.46 57049.41 88888.00 2010-10-25 15:04:32.259 298 13202.28 544.71 57047.94 88888.00 2010-10-25 15:04:33.259 298 13201.50 545.08 57048.43 88888.00 2010-10-25 15:04:34.259 298 13201.24 544.83 57048.19 88888.00 2010-10-25 15:04:35.259 298 13201.63 544.71 57048.68 88888.00 2010-10-25 15:04:36.259 298 13201.89 545.08 57048.55 88888.00 2010-10-25 15:04:37.259 298 13201.24 545.20 57048.55 88888.00 2010-10-25 15:04:38.259 298 13202.28 544.34 57048.31 88888.00 2010-10-25 15:04:39.259 298 13202.28 544.71 57049.04 88888.00 2010-10-25 15:04:40.259 298 13201.37 544.96 57048.92 88888.00 2010-10-25 15:04:41.259 298 13201.37 544.96 57048.68 88888.00 2010-10-25 15:04:42.259 298 13201.76 544.83 57048.31 88888.00 2010-10-25 15:04:43.259 298 13201.24 544.59 57048.43 88888.00 2010-10-25 15:04:44.259 298 13202.28 544.71 57048.80 88888.00 2010-10-25 15:04:45.259 298 13201.63 544.59 57048.92 88888.00 2010-10-25 15:04:46.259 298 13200.72 544.46 57048.80 88888.00 2010-10-25 15:04:47.259 298 13201.11 544.71 57048.55 88888.00 2010-10-25 15:04:48.259 298 13200.07 544.96 57048.43 88888.00 2010-10-25 15:04:49.259 298 13201.11 545.08 57048.80 88888.00 2010-10-25 15:04:50.259 298 13200.85 544.83 57048.80 88888.00 2010-10-25 15:04:51.259 298 13200.85 544.71 57048.31 88888.00 2010-10-25 15:04:52.259 298 13200.59 544.21 57048.80 88888.00 2010-10-25 15:04:53.259 298 13200.33 544.21 57048.80 88888.00 2010-10-25 15:04:54.259 298 13200.72 544.34 57048.31 88888.00 2010-10-25 15:04:55.259 298 13199.68 544.46 57048.80 88888.00 2010-10-25 15:04:56.259 298 13201.11 544.21 57048.80 88888.00 2010-10-25 15:04:57.259 298 13201.24 544.59 57048.19 88888.00 2010-10-25 15:04:58.259 298 13200.72 543.72 57048.55 88888.00 2010-10-25 15:04:59.259 298 13200.46 544.46 57048.43 88888.00 2010-10-25 15:05:00.259 298 13200.59 543.84 57048.43 88888.00 2010-10-25 15:05:01.259 298 13200.98 544.83 57047.70 88888.00 2010-10-25 15:05:02.259 298 13200.46 544.34 57049.04 88888.00 2010-10-25 15:05:03.259 298 13200.33 544.71 57047.57 88888.00 2010-10-25 15:05:04.259 298 13200.46 544.96 57047.70 88888.00 2010-10-25 15:05:05.259 298 13199.94 544.71 57048.19 88888.00 2010-10-25 15:05:06.259 298 13200.46 544.46 57048.43 88888.00 2010-10-25 15:05:07.259 298 13200.33 545.08 57048.43 88888.00 2010-10-25 15:05:08.259 298 13200.07 544.21 57048.06 88888.00 2010-10-25 15:05:09.259 298 13200.20 543.84 57047.94 88888.00 2010-10-25 15:05:10.259 298 13200.20 544.46 57048.19 88888.00 2010-10-25 15:05:11.259 298 13200.33 544.34 57048.19 88888.00 2010-10-25 15:05:12.259 298 13200.72 544.34 57048.31 88888.00 2010-10-25 15:05:13.259 298 13200.85 543.72 57048.68 88888.00 2010-10-25 15:05:14.259 298 13200.33 544.59 57047.45 88888.00 2010-10-25 15:05:15.259 298 13200.59 544.34 57047.94 88888.00 2010-10-25 15:05:16.259 298 13200.33 544.46 57047.82 88888.00 2010-10-25 15:05:17.259 298 13199.81 544.09 57047.45 88888.00 2010-10-25 15:05:18.259 298 13200.46 544.59 57047.57 88888.00 2010-10-25 15:05:19.259 298 13200.98 544.46 57047.82 88888.00 2010-10-25 15:05:20.259 298 13200.72 544.71 57047.94 88888.00 2010-10-25 15:05:21.259 298 13199.81 544.71 57047.70 88888.00 2010-10-25 15:05:22.259 298 13199.94 544.34 57047.94 88888.00 2010-10-25 15:05:23.259 298 13200.33 545.33 57047.82 88888.00 2010-10-25 15:05:24.259 298 13200.59 544.83 57048.80 88888.00 2010-10-25 15:05:25.259 298 13200.33 544.71 57047.57 88888.00 2010-10-25 15:05:26.259 298 13200.72 544.59 57048.31 88888.00 2010-10-25 15:05:27.259 298 13199.94 543.97 57047.70 88888.00 2010-10-25 15:05:28.259 298 13200.07 545.33 57047.70 88888.00 2010-10-25 15:05:29.259 298 13200.07 544.59 57047.45 88888.00 2010-10-25 15:05:30.259 298 13200.07 544.09 57048.19 88888.00 2010-10-25 15:05:31.259 298 13200.20 544.34 57047.94 88888.00 2010-10-25 15:05:32.259 298 13199.81 544.46 57047.45 88888.00 2010-10-25 15:05:33.259 298 13199.68 543.59 57047.82 88888.00 2010-10-25 15:05:34.259 298 13199.68 544.34 57048.31 88888.00 2010-10-25 15:05:35.259 298 13199.94 544.09 57047.82 88888.00 2010-10-25 15:05:36.259 298 13199.81 544.59 57046.96 88888.00 2010-10-25 15:05:37.259 298 13200.07 543.97 57048.19 88888.00 2010-10-25 15:05:38.259 298 13199.55 543.59 57048.19 88888.00 2010-10-25 15:05:39.259 298 13199.94 544.59 57047.33 88888.00 2010-10-25 15:05:40.259 298 13199.68 544.34 57046.96 88888.00 2010-10-25 15:05:41.259 298 13199.42 544.09 57047.70 88888.00 2010-10-25 15:05:42.259 298 13199.94 544.09 57047.82 88888.00 2010-10-25 15:05:43.259 298 13199.94 544.59 57047.94 88888.00 2010-10-25 15:05:44.259 298 13199.94 543.97 57047.45 88888.00 2010-10-25 15:05:45.259 298 13199.94 544.59 57047.57 88888.00 2010-10-25 15:05:46.259 298 13199.94 544.71 57047.94 88888.00 2010-10-25 15:05:47.259 298 13199.29 543.97 57047.70 88888.00 2010-10-25 15:05:48.259 298 13199.81 544.09 57047.33 88888.00 2010-10-25 15:05:49.259 298 13199.68 544.34 57047.45 88888.00 2010-10-25 15:05:50.259 298 13199.55 544.34 57047.45 88888.00 2010-10-25 15:05:51.259 298 13199.42 545.20 57047.33 88888.00 2010-10-25 15:05:52.259 298 13199.68 544.59 57047.33 88888.00 2010-10-25 15:05:53.259 298 13199.16 544.09 57047.21 88888.00 2010-10-25 15:05:54.259 298 13199.55 544.83 57046.72 88888.00 2010-10-25 15:05:55.259 298 13199.68 544.09 57047.45 88888.00 2010-10-25 15:05:56.259 298 13199.68 544.21 57046.96 88888.00 2010-10-25 15:05:57.259 298 13199.68 544.71 57047.57 88888.00 2010-10-25 15:05:58.259 298 13200.20 543.84 57047.21 88888.00 2010-10-25 15:05:59.259 298 13199.55 545.08 57048.06 88888.00 2010-10-25 15:06:00.259 298 13199.94 544.46 57047.33 88888.00 2010-10-25 15:06:01.259 298 13199.94 544.34 57047.70 88888.00 2010-10-25 15:06:02.259 298 13200.07 544.34 57047.94 88888.00 2010-10-25 15:06:03.259 298 13200.07 543.84 57047.21 88888.00 2010-10-25 15:06:04.259 298 13199.55 543.59 57048.06 88888.00 2010-10-25 15:06:05.259 298 13200.33 543.97 57047.21 88888.00 2010-10-25 15:06:06.259 298 13200.72 543.84 57047.45 88888.00 2010-10-25 15:06:07.259 298 13200.07 544.09 57047.21 88888.00 2010-10-25 15:06:08.259 298 13200.33 543.84 57047.70 88888.00 2010-10-25 15:06:09.259 298 13199.81 543.72 57047.09 88888.00 2010-10-25 15:06:10.259 298 13200.33 543.59 57047.57 88888.00 2010-10-25 15:06:11.259 298 13200.46 543.47 57047.45 88888.00 2010-10-25 15:06:12.259 298 13200.20 544.21 57047.70 88888.00 2010-10-25 15:06:13.259 298 13200.85 543.47 57047.70 88888.00 2010-10-25 15:06:14.259 298 13200.07 544.09 57047.57 88888.00 2010-10-25 15:06:15.259 298 13200.20 543.84 57047.33 88888.00 2010-10-25 15:06:16.259 298 13199.81 543.84 57046.96 88888.00 2010-10-25 15:06:17.259 298 13200.07 543.84 57047.70 88888.00 2010-10-25 15:06:18.259 298 13199.55 544.34 57047.09 88888.00 2010-10-25 15:06:19.259 298 13200.07 543.84 57046.96 88888.00 2010-10-25 15:06:20.259 298 13199.42 544.34 57046.96 88888.00 2010-10-25 15:06:21.259 298 13199.81 544.21 57047.45 88888.00 2010-10-25 15:06:22.259 298 13199.81 545.08 57048.06 88888.00 2010-10-25 15:06:23.259 298 13200.20 544.46 57047.57 88888.00 2010-10-25 15:06:24.259 298 13200.20 544.71 57047.09 88888.00 2010-10-25 15:06:25.259 298 13199.55 544.46 57046.35 88888.00 2010-10-25 15:06:26.259 298 13199.42 544.71 57046.96 88888.00 2010-10-25 15:06:27.259 298 13199.55 545.20 57046.84 88888.00 2010-10-25 15:06:28.259 298 13199.68 543.72 57046.84 88888.00 2010-10-25 15:06:29.259 298 13199.42 544.59 57046.96 88888.00 2010-10-25 15:06:30.259 298 13199.55 544.34 57047.45 88888.00 2010-10-25 15:06:31.259 298 13199.03 544.59 57047.70 88888.00 2010-10-25 15:06:32.259 298 13199.81 544.71 57046.84 88888.00 2010-10-25 15:06:33.259 298 13199.42 544.96 57047.21 88888.00 2010-10-25 15:06:34.259 298 13199.29 544.83 57047.09 88888.00 2010-10-25 15:06:35.259 298 13198.77 544.21 57046.72 88888.00 2010-10-25 15:06:36.259 298 13199.03 544.34 57047.21 88888.00 2010-10-25 15:06:37.259 298 13199.42 544.83 57046.84 88888.00 2010-10-25 15:06:38.259 298 13199.16 545.08 57046.47 88888.00 2010-10-25 15:06:39.259 298 13199.29 544.96 57046.96 88888.00 2010-10-25 15:06:40.259 298 13198.90 544.71 57047.33 88888.00 2010-10-25 15:06:41.259 298 13199.16 544.71 57047.57 88888.00 2010-10-25 15:06:42.259 298 13198.90 544.46 57046.35 88888.00 2010-10-25 15:06:43.259 298 13198.64 544.96 57046.96 88888.00 2010-10-25 15:06:44.259 298 13199.29 544.71 57046.84 88888.00 2010-10-25 15:06:45.259 298 13199.16 544.96 57047.21 88888.00 2010-10-25 15:06:46.259 298 13199.03 544.46 57046.84 88888.00 2010-10-25 15:06:47.259 298 13199.29 544.96 57046.84 88888.00 2010-10-25 15:06:48.259 298 13199.03 544.46 57046.84 88888.00 2010-10-25 15:06:49.259 298 13198.64 544.71 57046.35 88888.00 2010-10-25 15:06:50.259 298 13199.68 544.83 57046.96 88888.00 2010-10-25 15:06:51.259 298 13199.55 544.46 57046.84 88888.00 2010-10-25 15:06:52.259 298 13199.29 544.21 57046.72 88888.00 2010-10-25 15:06:53.259 298 13198.77 544.34 57046.84 88888.00 2010-10-25 15:06:54.259 298 13199.16 544.59 57046.84 88888.00 2010-10-25 15:06:55.259 298 13199.16 544.83 57046.84 88888.00 2010-10-25 15:06:56.259 298 13199.16 544.59 57046.60 88888.00 2010-10-25 15:06:57.259 298 13199.03 544.46 57046.72 88888.00 2010-10-25 15:06:58.259 298 13198.12 545.08 57047.21 88888.00 2010-10-25 15:06:59.259 298 13198.90 544.46 57047.33 88888.00 2010-10-25 15:07:00.259 298 13199.16 545.58 57047.33 88888.00 2010-10-25 15:07:01.259 298 13198.64 544.21 57046.84 88888.00 2010-10-25 15:07:02.259 298 13199.55 544.09 57047.45 88888.00 2010-10-25 15:07:03.259 298 13199.03 544.46 57046.96 88888.00 2010-10-25 15:07:04.259 298 13199.16 544.83 57046.47 88888.00 2010-10-25 15:07:05.259 298 13198.25 544.46 57047.45 88888.00 2010-10-25 15:07:06.259 298 13198.64 544.09 57047.09 88888.00 2010-10-25 15:07:07.259 298 13198.90 544.09 57046.84 88888.00 2010-10-25 15:07:08.259 298 13198.12 544.09 57046.35 88888.00 2010-10-25 15:07:09.259 298 13198.77 544.71 57046.35 88888.00 2010-10-25 15:07:10.259 298 13198.64 543.72 57046.60 88888.00 2010-10-25 15:07:11.259 298 13198.25 543.72 57046.47 88888.00 2010-10-25 15:07:12.259 298 13198.51 543.72 57046.47 88888.00 2010-10-25 15:07:13.259 298 13198.38 544.21 57046.35 88888.00 2010-10-25 15:07:14.259 298 13198.64 543.97 57046.11 88888.00 2010-10-25 15:07:15.259 298 13198.51 544.34 57046.11 88888.00 2010-10-25 15:07:16.259 298 13199.29 544.21 57046.35 88888.00 2010-10-25 15:07:17.259 298 13198.38 544.21 57046.60 88888.00 2010-10-25 15:07:18.259 298 13198.51 544.09 57047.21 88888.00 2010-10-25 15:07:19.259 298 13198.38 543.35 57046.96 88888.00 2010-10-25 15:07:20.259 298 13198.38 543.84 57046.35 88888.00 2010-10-25 15:07:21.259 298 13198.51 544.59 57045.98 88888.00 2010-10-25 15:07:22.259 298 13198.64 543.84 57046.72 88888.00 2010-10-25 15:07:23.259 298 13198.25 544.09 57046.23 88888.00 2010-10-25 15:07:24.259 298 13198.51 544.09 57045.98 88888.00 2010-10-25 15:07:25.259 298 13198.51 543.84 57045.86 88888.00 2010-10-25 15:07:26.259 298 13197.87 543.72 57046.84 88888.00 2010-10-25 15:07:27.259 298 13198.25 543.47 57046.35 88888.00 2010-10-25 15:07:28.259 298 13197.48 543.84 57046.23 88888.00 2010-10-25 15:07:29.259 298 13198.00 544.21 57046.47 88888.00 2010-10-25 15:07:30.259 298 13197.87 543.72 57046.23 88888.00 2010-10-25 15:07:31.259 298 13198.38 543.22 57046.23 88888.00 2010-10-25 15:07:32.259 298 13197.87 543.47 57046.35 88888.00 2010-10-25 15:07:33.259 298 13198.51 543.47 57046.11 88888.00 2010-10-25 15:07:34.259 298 13198.12 543.35 57046.60 88888.00 2010-10-25 15:07:35.259 298 13198.38 543.47 57046.60 88888.00 2010-10-25 15:07:36.259 298 13197.87 543.97 57046.11 88888.00 2010-10-25 15:07:37.259 298 13198.00 544.46 57045.86 88888.00 2010-10-25 15:07:38.259 298 13197.61 544.46 57046.35 88888.00 2010-10-25 15:07:39.259 298 13197.22 543.84 57046.47 88888.00 2010-10-25 15:07:40.259 298 13196.96 543.84 57046.47 88888.00 2010-10-25 15:07:41.259 298 13197.22 543.84 57046.11 88888.00 2010-10-25 15:07:42.259 298 13196.44 543.97 57045.74 88888.00 2010-10-25 15:07:43.259 298 13197.22 543.84 57045.62 88888.00 2010-10-25 15:07:44.259 298 13197.22 543.97 57045.86 88888.00 2010-10-25 15:07:45.259 298 13197.09 544.34 57046.23 88888.00 2010-10-25 15:07:46.259 298 13196.83 543.84 57046.60 88888.00 2010-10-25 15:07:47.259 298 13196.31 544.09 57045.86 88888.00 2010-10-25 15:07:48.259 298 13196.44 544.09 57045.86 88888.00 2010-10-25 15:07:49.259 298 13196.44 543.72 57046.11 88888.00 2010-10-25 15:07:50.259 298 13196.70 543.59 57046.35 88888.00 2010-10-25 15:07:51.259 298 13196.44 544.34 57045.98 88888.00 2010-10-25 15:07:52.259 298 13196.83 544.21 57046.11 88888.00 2010-10-25 15:07:53.259 298 13195.92 543.97 57046.23 88888.00 2010-10-25 15:07:54.259 298 13196.31 543.97 57046.11 88888.00 2010-10-25 15:07:55.259 298 13195.92 544.09 57045.38 88888.00 2010-10-25 15:07:56.259 298 13196.57 543.47 57045.86 88888.00 2010-10-25 15:07:57.259 298 13196.05 543.84 57045.25 88888.00 2010-10-25 15:07:58.259 298 13196.44 544.34 57045.50 88888.00 2010-10-25 15:07:59.259 298 13195.53 544.09 57046.47 88888.00 2010-10-25 15:08:00.259 298 13196.83 543.84 57046.11 88888.00 2010-10-25 15:08:01.259 298 13196.83 544.34 57046.23 88888.00 2010-10-25 15:08:02.259 298 13196.18 544.21 57045.62 88888.00 2010-10-25 15:08:03.259 298 13196.31 543.59 57045.98 88888.00 2010-10-25 15:08:04.259 298 13196.44 544.46 57045.74 88888.00 2010-10-25 15:08:05.259 298 13195.79 543.84 57045.38 88888.00 2010-10-25 15:08:06.259 298 13196.18 544.21 57045.50 88888.00 2010-10-25 15:08:07.259 298 13196.18 544.34 57045.50 88888.00 2010-10-25 15:08:08.259 298 13196.31 544.21 57046.23 88888.00 2010-10-25 15:08:09.259 298 13196.31 544.21 57045.50 88888.00 2010-10-25 15:08:10.259 298 13196.57 544.34 57045.38 88888.00 2010-10-25 15:08:11.259 298 13196.57 544.34 57045.38 88888.00 2010-10-25 15:08:12.259 298 13195.92 543.97 57045.38 88888.00 2010-10-25 15:08:13.259 298 13196.70 544.34 57045.74 88888.00 2010-10-25 15:08:14.259 298 13196.44 544.46 57045.74 88888.00 2010-10-25 15:08:15.259 298 13196.83 544.09 57045.74 88888.00 2010-10-25 15:08:16.259 298 13196.83 544.34 57045.13 88888.00 2010-10-25 15:08:17.259 298 13196.83 544.71 57045.74 88888.00 2010-10-25 15:08:18.259 298 13197.35 544.71 57045.50 88888.00 2010-10-25 15:08:19.259 298 13197.22 544.21 57045.38 88888.00 2010-10-25 15:08:20.259 298 13197.35 545.08 57045.98 88888.00 2010-10-25 15:08:21.259 298 13197.61 544.34 57046.72 88888.00 2010-10-25 15:08:22.259 298 13197.87 544.71 57045.50 88888.00 2010-10-25 15:08:23.259 298 13197.48 544.09 57045.98 88888.00 2010-10-25 15:08:24.259 298 13197.48 544.21 57046.47 88888.00 2010-10-25 15:08:25.259 298 13197.09 544.21 57046.35 88888.00 2010-10-25 15:08:26.259 298 13197.61 544.59 57045.86 88888.00 2010-10-25 15:08:27.259 298 13197.87 544.59 57045.98 88888.00 2010-10-25 15:08:28.259 298 13197.09 544.83 57045.98 88888.00 2010-10-25 15:08:29.259 298 13197.09 544.71 57045.50 88888.00 2010-10-25 15:08:30.259 298 13198.00 544.83 57045.50 88888.00 2010-10-25 15:08:31.259 298 13197.09 544.46 57045.38 88888.00 2010-10-25 15:08:32.259 298 13197.48 544.59 57046.11 88888.00 2010-10-25 15:08:33.259 298 13197.87 545.20 57045.50 88888.00 2010-10-25 15:08:34.259 298 13197.61 545.08 57045.74 88888.00 2010-10-25 15:08:35.259 298 13197.22 545.20 57046.35 88888.00 2010-10-25 15:08:36.259 298 13197.48 545.08 57045.86 88888.00 2010-10-25 15:08:37.259 298 13197.48 544.83 57046.72 88888.00 2010-10-25 15:08:38.259 298 13197.74 545.20 57046.23 88888.00 2010-10-25 15:08:39.259 298 13196.96 545.70 57046.47 88888.00 2010-10-25 15:08:40.259 298 13197.61 545.08 57046.23 88888.00 2010-10-25 15:08:41.259 298 13197.22 545.70 57045.62 88888.00 2010-10-25 15:08:42.259 298 13197.48 545.33 57045.38 88888.00 2010-10-25 15:08:43.259 298 13198.00 545.33 57046.60 88888.00 2010-10-25 15:08:44.259 298 13197.61 545.70 57046.23 88888.00 2010-10-25 15:08:45.259 298 13197.09 545.70 57046.35 88888.00 2010-10-25 15:08:46.259 298 13196.96 545.33 57046.35 88888.00 2010-10-25 15:08:47.259 298 13197.61 546.07 57045.98 88888.00 2010-10-25 15:08:48.259 298 13197.09 546.07 57045.86 88888.00 2010-10-25 15:08:49.259 298 13197.61 546.57 57045.98 88888.00 2010-10-25 15:08:50.259 298 13197.48 546.44 57045.98 88888.00 2010-10-25 15:08:51.259 298 13198.00 546.44 57045.86 88888.00 2010-10-25 15:08:52.259 298 13197.74 546.32 57045.86 88888.00 2010-10-25 15:08:53.259 298 13198.25 546.07 57045.25 88888.00 2010-10-25 15:08:54.259 298 13197.87 545.58 57046.47 88888.00 2010-10-25 15:08:55.259 298 13197.48 546.07 57046.35 88888.00 2010-10-25 15:08:56.259 298 13197.74 545.95 57045.74 88888.00 2010-10-25 15:08:57.259 298 13198.25 545.95 57046.47 88888.00 2010-10-25 15:08:58.259 298 13198.12 546.07 57045.98 88888.00 2010-10-25 15:08:59.259 298 13198.64 546.32 57046.35 88888.00 2010-10-25 15:09:00.259 298 13197.35 546.44 57045.74 88888.00 2010-10-25 15:09:01.259 298 13197.61 546.07 57046.84 88888.00 2010-10-25 15:09:02.259 298 13198.25 546.32 57046.35 88888.00 2010-10-25 15:09:03.259 298 13197.61 546.57 57046.47 88888.00 2010-10-25 15:09:04.259 298 13198.12 547.19 57046.35 88888.00 2010-10-25 15:09:05.259 298 13198.25 546.69 57046.23 88888.00 2010-10-25 15:09:06.259 298 13197.61 547.06 57046.23 88888.00 2010-10-25 15:09:07.259 298 13197.87 546.94 57046.47 88888.00 2010-10-25 15:09:08.259 298 13197.74 547.31 57045.86 88888.00 2010-10-25 15:09:09.259 298 13198.00 547.68 57046.60 88888.00 2010-10-25 15:09:10.259 298 13198.38 546.69 57046.23 88888.00 2010-10-25 15:09:11.259 298 13198.12 546.69 57046.72 88888.00 2010-10-25 15:09:12.259 298 13198.77 547.31 57046.72 88888.00 2010-10-25 15:09:13.259 298 13198.77 546.94 57046.11 88888.00 2010-10-25 15:09:14.259 298 13198.00 547.19 57046.60 88888.00 2010-10-25 15:09:15.259 298 13198.38 546.69 57046.47 88888.00 2010-10-25 15:09:16.259 298 13198.25 547.19 57046.84 88888.00 2010-10-25 15:09:17.259 298 13198.12 547.19 57046.47 88888.00 2010-10-25 15:09:18.259 298 13198.38 546.94 57046.72 88888.00 2010-10-25 15:09:19.259 298 13199.29 546.94 57046.72 88888.00 2010-10-25 15:09:20.259 298 13199.03 547.19 57046.35 88888.00 2010-10-25 15:09:21.259 298 13198.38 547.06 57046.47 88888.00 2010-10-25 15:09:22.259 298 13199.03 547.81 57046.60 88888.00 2010-10-25 15:09:23.259 298 13198.25 547.31 57046.23 88888.00 2010-10-25 15:09:24.259 298 13199.55 547.56 57047.09 88888.00 2010-10-25 15:09:25.259 298 13199.29 547.06 57047.21 88888.00 2010-10-25 15:09:26.259 298 13198.12 547.81 57047.21 88888.00 2010-10-25 15:09:27.259 298 13198.90 547.81 57046.96 88888.00 2010-10-25 15:09:28.259 298 13198.90 547.19 57047.45 88888.00 2010-10-25 15:09:29.259 298 13198.12 547.06 57046.96 88888.00 2010-10-25 15:09:30.259 298 13198.90 547.43 57046.84 88888.00 2010-10-25 15:09:31.259 298 13198.90 547.56 57047.33 88888.00 2010-10-25 15:09:32.259 298 13199.29 546.94 57046.84 88888.00 2010-10-25 15:09:33.259 298 13199.29 546.69 57046.47 88888.00 2010-10-25 15:09:34.259 298 13199.55 547.56 57046.23 88888.00 2010-10-25 15:09:35.259 298 13198.90 546.81 57047.21 88888.00 2010-10-25 15:09:36.259 298 13199.55 546.81 57047.33 88888.00 2010-10-25 15:09:37.259 298 13199.81 547.68 57046.84 88888.00 2010-10-25 15:09:38.259 298 13199.03 546.69 57046.96 88888.00 2010-10-25 15:09:39.259 298 13199.68 547.43 57046.84 88888.00 2010-10-25 15:09:40.259 298 13199.68 547.43 57046.84 88888.00 2010-10-25 15:09:41.259 298 13199.68 546.69 57047.94 88888.00 2010-10-25 15:09:42.259 298 13199.03 547.43 57047.21 88888.00 2010-10-25 15:09:43.259 298 13200.07 547.31 57047.45 88888.00 2010-10-25 15:09:44.259 298 13199.94 546.94 57047.82 88888.00 2010-10-25 15:09:45.259 298 13199.94 547.93 57047.09 88888.00 2010-10-25 15:09:46.259 298 13200.46 546.94 57047.21 88888.00 2010-10-25 15:09:47.259 298 13200.07 546.94 57046.84 88888.00 2010-10-25 15:09:48.259 298 13200.07 546.69 57046.96 88888.00 2010-10-25 15:09:49.259 298 13200.20 547.43 57046.84 88888.00 2010-10-25 15:09:50.259 298 13200.07 547.06 57047.33 88888.00 2010-10-25 15:09:51.259 298 13199.81 547.19 57046.96 88888.00 2010-10-25 15:09:52.259 298 13200.33 547.56 57047.57 88888.00 2010-10-25 15:09:53.259 298 13200.72 546.69 57048.06 88888.00 2010-10-25 15:09:54.259 298 13200.46 547.81 57047.45 88888.00 2010-10-25 15:09:55.259 298 13200.72 546.94 57047.57 88888.00 2010-10-25 15:09:56.259 298 13200.59 547.19 57046.96 88888.00 2010-10-25 15:09:57.259 298 13200.46 546.69 57047.82 88888.00 2010-10-25 15:09:58.259 298 13200.72 546.94 57047.82 88888.00 2010-10-25 15:09:59.259 298 13200.72 547.81 57047.45 88888.00 2010-10-25 15:10:00.259 298 13200.98 547.19 57047.70 88888.00 2010-10-25 15:10:01.259 298 13200.72 547.43 57047.94 88888.00 2010-10-25 15:10:02.259 298 13200.85 547.31 57047.57 88888.00 2010-10-25 15:10:03.259 298 13200.46 547.68 57047.82 88888.00 2010-10-25 15:10:04.259 298 13200.59 546.69 57047.57 88888.00 2010-10-25 15:10:05.259 298 13199.94 547.06 57048.06 88888.00 2010-10-25 15:10:06.259 298 13200.46 547.19 57047.82 88888.00 2010-10-25 15:10:07.259 298 13199.42 546.81 57047.09 88888.00 2010-10-25 15:10:08.259 298 13199.68 547.06 57047.57 88888.00 2010-10-25 15:10:09.259 298 13199.29 547.31 57047.57 88888.00 2010-10-25 15:10:10.259 298 13199.29 546.94 57047.94 88888.00 2010-10-25 15:10:11.259 298 13199.29 546.32 57048.06 88888.00 2010-10-25 15:10:12.259 298 13199.55 546.69 57047.45 88888.00 2010-10-25 15:10:13.259 298 13199.42 547.06 57047.57 88888.00 2010-10-25 15:10:14.259 298 13198.38 546.20 57048.19 88888.00 2010-10-25 15:10:15.259 298 13199.42 547.68 57047.82 88888.00 2010-10-25 15:10:16.259 298 13198.90 546.94 57047.82 88888.00 2010-10-25 15:10:17.259 298 13197.87 546.44 57048.19 88888.00 2010-10-25 15:10:18.259 298 13197.74 546.69 57047.82 88888.00 2010-10-25 15:10:19.259 298 13198.51 547.19 57048.31 88888.00 2010-10-25 15:10:20.259 298 13198.64 547.31 57047.82 88888.00 2010-10-25 15:10:21.259 298 13199.03 546.57 57047.21 88888.00 2010-10-25 15:10:22.259 298 13197.87 546.81 57047.45 88888.00 2010-10-25 15:10:23.259 298 13199.03 546.81 57047.09 88888.00 2010-10-25 15:10:24.259 298 13198.77 547.56 57047.45 88888.00 2010-10-25 15:10:25.259 298 13198.77 546.32 57047.09 88888.00 2010-10-25 15:10:26.259 298 13198.64 547.06 57047.45 88888.00 2010-10-25 15:10:27.259 298 13199.16 547.06 57047.82 88888.00 2010-10-25 15:10:28.259 298 13199.42 546.81 57047.33 88888.00 2010-10-25 15:10:29.259 298 13199.42 547.31 57047.33 88888.00 2010-10-25 15:10:30.259 298 13199.29 546.94 57047.45 88888.00 2010-10-25 15:10:31.259 298 13199.03 546.44 57047.45 88888.00 2010-10-25 15:10:32.259 298 13199.16 546.44 57047.57 88888.00 2010-10-25 15:10:33.259 298 13199.68 546.81 57047.09 88888.00 2010-10-25 15:10:34.259 298 13198.64 547.06 57047.45 88888.00 2010-10-25 15:10:35.259 298 13200.07 546.94 57046.96 88888.00 2010-10-25 15:10:36.259 298 13199.94 547.06 57047.94 88888.00 2010-10-25 15:10:37.259 298 13199.68 546.69 57047.09 88888.00 2010-10-25 15:10:38.259 298 13199.55 546.44 57047.70 88888.00 2010-10-25 15:10:39.259 298 13199.81 546.81 57047.09 88888.00 2010-10-25 15:10:40.259 298 13200.20 546.81 57047.45 88888.00 2010-10-25 15:10:41.259 298 13200.07 547.56 57047.45 88888.00 2010-10-25 15:10:42.259 298 13200.59 546.94 57046.84 88888.00 2010-10-25 15:10:43.259 298 13199.68 547.06 57047.33 88888.00 2010-10-25 15:10:44.259 298 13199.94 546.69 57047.21 88888.00 2010-10-25 15:10:45.259 298 13200.72 546.81 57048.19 88888.00 2010-10-25 15:10:46.259 298 13199.94 547.56 57047.57 88888.00 2010-10-25 15:10:47.259 298 13200.46 547.19 57047.82 88888.00 2010-10-25 15:10:48.259 298 13199.94 547.06 57047.70 88888.00 2010-10-25 15:10:49.259 298 13199.81 547.19 57047.94 88888.00 2010-10-25 15:10:50.259 298 13200.33 546.81 57047.82 88888.00 2010-10-25 15:10:51.259 298 13199.42 547.19 57047.45 88888.00 2010-10-25 15:10:52.259 298 13200.07 547.06 57048.19 88888.00 2010-10-25 15:10:53.259 298 13199.94 546.57 57047.33 88888.00 2010-10-25 15:10:54.259 298 13200.46 547.19 57047.82 88888.00 2010-10-25 15:10:55.259 298 13200.33 546.44 57047.82 88888.00 2010-10-25 15:10:56.259 298 13199.94 546.94 57048.06 88888.00 2010-10-25 15:10:57.259 298 13200.85 546.94 57047.70 88888.00 2010-10-25 15:10:58.259 298 13199.55 546.81 57048.31 88888.00 2010-10-25 15:10:59.259 298 13199.16 546.57 57048.06 88888.00 2010-10-25 15:11:00.259 298 13200.33 546.57 57047.70 88888.00 2010-10-25 15:11:01.259 298 13200.46 546.94 57047.45 88888.00 2010-10-25 15:11:02.259 298 13199.68 547.31 57047.82 88888.00 2010-10-25 15:11:03.259 298 13199.68 546.69 57048.19 88888.00 2010-10-25 15:11:04.259 298 13199.03 546.69 57047.94 88888.00 2010-10-25 15:11:05.259 298 13200.46 546.81 57047.94 88888.00 2010-10-25 15:11:06.259 298 13200.07 547.31 57048.19 88888.00 2010-10-25 15:11:07.259 298 13199.42 546.44 57047.70 88888.00 2010-10-25 15:11:08.259 298 13199.29 547.19 57047.45 88888.00 2010-10-25 15:11:09.259 298 13199.81 546.20 57047.94 88888.00 2010-10-25 15:11:10.259 298 13200.33 546.69 57048.06 88888.00 2010-10-25 15:11:11.259 298 13199.42 546.94 57048.19 88888.00 2010-10-25 15:11:12.259 298 13200.33 546.69 57048.55 88888.00 2010-10-25 15:11:13.259 298 13199.68 546.57 57047.45 88888.00 2010-10-25 15:11:14.259 298 13200.20 546.94 57047.82 88888.00 2010-10-25 15:11:15.259 298 13199.55 545.95 57048.19 88888.00 2010-10-25 15:11:16.259 298 13199.94 547.06 57047.94 88888.00 2010-10-25 15:11:17.259 298 13200.07 547.43 57047.57 88888.00 2010-10-25 15:11:18.259 298 13199.94 547.31 57047.94 88888.00 2010-10-25 15:11:19.259 298 13199.68 546.44 57048.19 88888.00 2010-10-25 15:11:20.259 298 13199.81 547.06 57048.06 88888.00 2010-10-25 15:11:21.259 298 13199.94 546.69 57047.82 88888.00 2010-10-25 15:11:22.259 298 13199.55 546.69 57047.82 88888.00 2010-10-25 15:11:23.259 298 13199.68 546.81 57047.94 88888.00 2010-10-25 15:11:24.259 298 13200.20 547.06 57047.57 88888.00 2010-10-25 15:11:25.259 298 13199.81 548.05 57048.43 88888.00 2010-10-25 15:11:26.259 298 13199.81 547.19 57048.06 88888.00 2010-10-25 15:11:27.259 298 13200.07 546.81 57048.80 88888.00 2010-10-25 15:11:28.259 298 13199.94 547.06 57047.94 88888.00 2010-10-25 15:11:29.259 298 13200.07 546.81 57047.82 88888.00 2010-10-25 15:11:30.259 298 13200.07 547.06 57047.94 88888.00 2010-10-25 15:11:31.259 298 13200.33 547.68 57047.94 88888.00 2010-10-25 15:11:32.259 298 13200.59 546.94 57048.80 88888.00 2010-10-25 15:11:33.259 298 13200.46 547.31 57047.94 88888.00 2010-10-25 15:11:34.259 298 13199.42 547.31 57048.06 88888.00 2010-10-25 15:11:35.259 298 13199.81 547.43 57048.43 88888.00 2010-10-25 15:11:36.259 298 13200.07 546.57 57048.43 88888.00 2010-10-25 15:11:37.259 298 13199.94 547.19 57047.45 88888.00 2010-10-25 15:11:38.259 298 13200.07 546.94 57048.19 88888.00 2010-10-25 15:11:39.259 298 13199.94 546.69 57048.80 88888.00 2010-10-25 15:11:40.259 298 13200.33 546.69 57047.82 88888.00 2010-10-25 15:11:41.259 298 13199.94 546.44 57048.31 88888.00 2010-10-25 15:11:42.259 298 13200.20 547.56 57048.43 88888.00 2010-10-25 15:11:43.259 298 13199.81 547.06 57047.70 88888.00 2010-10-25 15:11:44.259 298 13200.46 546.57 57047.70 88888.00 2010-10-25 15:11:45.259 298 13200.33 547.19 57048.06 88888.00 2010-10-25 15:11:46.259 298 13200.20 547.68 57048.31 88888.00 2010-10-25 15:11:47.259 298 13199.68 547.19 57047.94 88888.00 2010-10-25 15:11:48.259 298 13200.20 547.19 57047.82 88888.00 2010-10-25 15:11:49.259 298 13200.07 547.43 57048.55 88888.00 2010-10-25 15:11:50.259 298 13198.77 547.43 57047.94 88888.00 2010-10-25 15:11:51.259 298 13199.68 547.68 57048.06 88888.00 2010-10-25 15:11:52.259 298 13200.33 547.68 57048.06 88888.00 2010-10-25 15:11:53.259 298 13199.94 546.94 57047.82 88888.00 2010-10-25 15:11:54.259 298 13199.68 547.43 57048.19 88888.00 2010-10-25 15:11:55.259 298 13199.42 547.19 57048.06 88888.00 2010-10-25 15:11:56.259 298 13199.94 547.43 57047.94 88888.00 2010-10-25 15:11:57.259 298 13200.33 547.68 57048.06 88888.00 2010-10-25 15:11:58.259 298 13199.29 547.19 57048.31 88888.00 2010-10-25 15:11:59.259 298 13200.07 547.31 57047.45 88888.00 2010-10-25 15:12:00.259 298 13199.81 547.31 57047.94 88888.00 2010-10-25 15:12:01.259 298 13199.81 546.69 57047.45 88888.00 2010-10-25 15:12:02.259 298 13199.29 547.31 57047.94 88888.00 2010-10-25 15:12:03.259 298 13200.07 547.43 57047.57 88888.00 2010-10-25 15:12:04.259 298 13199.55 547.06 57047.94 88888.00 2010-10-25 15:12:05.259 298 13199.16 547.43 57047.82 88888.00 2010-10-25 15:12:06.259 298 13200.20 547.06 57048.19 88888.00 2010-10-25 15:12:07.259 298 13199.16 546.81 57047.70 88888.00 2010-10-25 15:12:08.259 298 13199.68 547.06 57047.70 88888.00 2010-10-25 15:12:09.259 298 13199.29 546.94 57047.45 88888.00 2010-10-25 15:12:10.259 298 13199.55 546.44 57048.06 88888.00 2010-10-25 15:12:11.259 298 13198.90 547.31 57047.94 88888.00 2010-10-25 15:12:12.259 298 13198.90 547.06 57047.70 88888.00 2010-10-25 15:12:13.259 298 13199.16 547.31 57047.09 88888.00 2010-10-25 15:12:14.259 298 13199.94 546.69 57047.57 88888.00 2010-10-25 15:12:15.259 298 13199.16 547.06 57047.82 88888.00 2010-10-25 15:12:16.259 298 13199.42 546.69 57047.45 88888.00 2010-10-25 15:12:17.259 298 13199.42 546.81 57047.33 88888.00 2010-10-25 15:12:18.259 298 13199.29 546.69 57048.06 88888.00 2010-10-25 15:12:19.259 298 13199.29 546.94 57048.06 88888.00 2010-10-25 15:12:20.259 298 13199.29 546.81 57047.45 88888.00 2010-10-25 15:12:21.259 298 13199.16 546.32 57047.70 88888.00 2010-10-25 15:12:22.259 298 13199.55 546.44 57047.45 88888.00 2010-10-25 15:12:23.259 298 13199.55 546.69 57047.82 88888.00 2010-10-25 15:12:24.259 298 13200.20 547.06 57047.70 88888.00 2010-10-25 15:12:25.259 298 13199.29 546.69 57047.70 88888.00 2010-10-25 15:12:26.259 298 13199.29 546.57 57047.21 88888.00 2010-10-25 15:12:27.259 298 13199.81 546.69 57047.45 88888.00 2010-10-25 15:12:28.259 298 13200.07 546.57 57047.70 88888.00 2010-10-25 15:12:29.259 298 13199.55 546.81 57047.94 88888.00 2010-10-25 15:12:30.259 298 13199.29 546.94 57047.57 88888.00 2010-10-25 15:12:31.259 298 13199.42 546.94 57047.21 88888.00 2010-10-25 15:12:32.259 298 13199.42 546.81 57047.82 88888.00 2010-10-25 15:12:33.259 298 13199.94 547.06 57048.06 88888.00 2010-10-25 15:12:34.259 298 13199.16 546.57 57047.33 88888.00 2010-10-25 15:12:35.259 298 13199.94 546.69 57048.31 88888.00 2010-10-25 15:12:36.259 298 13199.68 546.44 57047.33 88888.00 2010-10-25 15:12:37.259 298 13199.03 546.32 57047.33 88888.00 2010-10-25 15:12:38.259 298 13198.77 546.69 57047.82 88888.00 2010-10-25 15:12:39.259 298 13199.55 546.81 57047.45 88888.00 2010-10-25 15:12:40.259 298 13199.03 546.81 57047.45 88888.00 2010-10-25 15:12:41.259 298 13199.16 546.69 57047.33 88888.00 2010-10-25 15:12:42.259 298 13198.90 547.31 57047.82 88888.00 2010-10-25 15:12:43.259 298 13199.55 546.57 57047.70 88888.00 2010-10-25 15:12:44.259 298 13199.03 546.94 57047.45 88888.00 2010-10-25 15:12:45.259 298 13198.77 546.20 57047.82 88888.00 2010-10-25 15:12:46.259 298 13198.51 547.31 57047.21 88888.00 2010-10-25 15:12:47.259 298 13198.38 547.06 57047.70 88888.00 2010-10-25 15:12:48.259 298 13198.64 546.81 57047.82 88888.00 2010-10-25 15:12:49.259 298 13198.64 547.06 57047.94 88888.00 2010-10-25 15:12:50.259 298 13198.64 547.31 57047.45 88888.00 2010-10-25 15:12:51.259 298 13198.64 546.07 57047.82 88888.00 2010-10-25 15:12:52.259 298 13199.42 546.94 57047.57 88888.00 2010-10-25 15:12:53.259 298 13198.38 546.69 57047.45 88888.00 2010-10-25 15:12:54.259 298 13199.42 547.06 57047.21 88888.00 2010-10-25 15:12:55.259 298 13199.03 546.69 57047.45 88888.00 2010-10-25 15:12:56.259 298 13198.25 547.43 57047.33 88888.00 2010-10-25 15:12:57.259 298 13199.16 546.44 57047.45 88888.00 2010-10-25 15:12:58.259 298 13198.64 547.19 57047.21 88888.00 2010-10-25 15:12:59.259 298 13198.77 546.81 57046.96 88888.00 2010-10-25 15:13:00.259 298 13198.64 547.19 57047.45 88888.00 2010-10-25 15:13:01.259 298 13198.90 546.44 57047.33 88888.00 2010-10-25 15:13:02.259 298 13198.38 546.57 57047.09 88888.00 2010-10-25 15:13:03.259 298 13198.64 547.06 57047.33 88888.00 2010-10-25 15:13:04.259 298 13198.90 547.19 57047.33 88888.00 2010-10-25 15:13:05.259 298 13198.38 547.93 57046.96 88888.00 2010-10-25 15:13:06.259 298 13198.12 547.06 57047.33 88888.00 2010-10-25 15:13:07.259 298 13197.74 547.19 57047.33 88888.00 2010-10-25 15:13:08.259 298 13198.00 547.43 57046.96 88888.00 2010-10-25 15:13:09.259 298 13198.77 547.68 57046.96 88888.00 2010-10-25 15:13:10.259 298 13198.51 547.43 57046.96 88888.00 2010-10-25 15:13:11.259 298 13198.25 547.43 57047.09 88888.00 2010-10-25 15:13:12.259 298 13197.61 547.68 57046.96 88888.00 2010-10-25 15:13:13.259 298 13198.38 547.56 57046.96 88888.00 2010-10-25 15:13:14.259 298 13198.51 547.56 57047.21 88888.00 2010-10-25 15:13:15.259 298 13198.38 548.18 57046.84 88888.00 2010-10-25 15:13:16.259 298 13198.64 547.19 57046.60 88888.00 2010-10-25 15:13:17.259 298 13198.00 547.81 57047.09 88888.00 2010-10-25 15:13:18.259 298 13198.51 547.56 57047.45 88888.00 2010-10-25 15:13:19.259 298 13198.38 548.18 57047.09 88888.00 2010-10-25 15:13:20.259 298 13198.38 547.93 57047.21 88888.00 2010-10-25 15:13:21.259 298 13198.90 547.81 57047.21 88888.00 2010-10-25 15:13:22.259 298 13198.12 547.81 57047.33 88888.00 2010-10-25 15:13:23.259 298 13198.00 548.30 57047.33 88888.00 2010-10-25 15:13:24.259 298 13198.38 548.55 57047.45 88888.00 2010-10-25 15:13:25.259 298 13198.77 548.18 57047.45 88888.00 2010-10-25 15:13:26.259 298 13198.12 548.42 57047.82 88888.00 2010-10-25 15:13:27.259 298 13199.29 548.42 57047.45 88888.00 2010-10-25 15:13:28.259 298 13198.25 548.55 57047.45 88888.00 2010-10-25 15:13:29.259 298 13198.64 548.67 57047.94 88888.00 2010-10-25 15:13:30.259 298 13198.38 547.93 57047.45 88888.00 2010-10-25 15:13:31.259 298 13198.51 548.42 57047.94 88888.00 2010-10-25 15:13:32.259 298 13198.77 548.18 57047.21 88888.00 2010-10-25 15:13:33.259 298 13199.16 547.81 57046.96 88888.00 2010-10-25 15:13:34.259 298 13198.38 547.56 57046.96 88888.00 2010-10-25 15:13:35.259 298 13199.03 548.18 57046.84 88888.00 2010-10-25 15:13:36.259 298 13198.64 548.05 57047.57 88888.00 2010-10-25 15:13:37.259 298 13198.90 548.18 57047.70 88888.00 2010-10-25 15:13:38.259 298 13198.51 548.42 57047.45 88888.00 2010-10-25 15:13:39.259 298 13199.03 547.81 57047.82 88888.00 2010-10-25 15:13:40.259 298 13198.25 548.18 57047.21 88888.00 2010-10-25 15:13:41.259 298 13198.12 547.93 57047.45 88888.00 2010-10-25 15:13:42.259 298 13197.74 548.67 57047.09 88888.00 2010-10-25 15:13:43.259 298 13198.90 548.55 57047.09 88888.00 2010-10-25 15:13:44.259 298 13199.29 548.67 57047.33 88888.00 2010-10-25 15:13:45.259 298 13198.38 548.18 57047.57 88888.00 2010-10-25 15:13:46.259 298 13198.77 548.18 57047.21 88888.00 2010-10-25 15:13:47.259 298 13199.29 548.30 57047.94 88888.00 2010-10-25 15:13:48.259 298 13199.29 548.05 57047.45 88888.00 2010-10-25 15:13:49.259 298 13198.77 548.18 57048.06 88888.00 2010-10-25 15:13:50.259 298 13200.07 548.80 57047.70 88888.00 2010-10-25 15:13:51.259 298 13198.51 548.67 57047.70 88888.00 2010-10-25 15:13:52.259 298 13199.42 547.56 57047.09 88888.00 2010-10-25 15:13:53.259 298 13198.90 548.18 57047.45 88888.00 2010-10-25 15:13:54.259 298 13198.77 548.55 57047.57 88888.00 2010-10-25 15:13:55.259 298 13198.64 547.93 57047.09 88888.00 2010-10-25 15:13:56.259 298 13198.38 548.30 57047.45 88888.00 2010-10-25 15:13:57.259 298 13198.25 548.05 57047.94 88888.00 2010-10-25 15:13:58.259 298 13198.25 548.30 57046.84 88888.00 2010-10-25 15:13:59.259 298 13198.12 549.04 57047.45 88888.00 2010-10-25 15:14:00.259 298 13199.16 548.18 57047.45 88888.00 2010-10-25 15:14:01.259 298 13199.29 548.55 57047.57 88888.00 2010-10-25 15:14:02.259 298 13199.16 548.18 57047.70 88888.00 2010-10-25 15:14:03.259 298 13198.38 548.55 57047.70 88888.00 2010-10-25 15:14:04.259 298 13198.64 549.29 57047.33 88888.00 2010-10-25 15:14:05.259 298 13198.77 548.55 57048.19 88888.00 2010-10-25 15:14:06.259 298 13197.74 549.04 57047.57 88888.00 2010-10-25 15:14:07.259 298 13199.16 549.04 57047.94 88888.00 2010-10-25 15:14:08.259 298 13198.25 548.18 57047.21 88888.00 2010-10-25 15:14:09.259 298 13198.25 548.55 57047.82 88888.00 2010-10-25 15:14:10.259 298 13198.51 548.67 57047.33 88888.00 2010-10-25 15:14:11.259 298 13198.38 548.55 57047.82 88888.00 2010-10-25 15:14:12.259 298 13197.87 548.30 57046.84 88888.00 2010-10-25 15:14:13.259 298 13198.25 548.30 57047.33 88888.00 2010-10-25 15:14:14.259 298 13198.25 548.55 57047.33 88888.00 2010-10-25 15:14:15.259 298 13198.51 548.42 57047.94 88888.00 2010-10-25 15:14:16.259 298 13197.61 548.55 57047.70 88888.00 2010-10-25 15:14:17.259 298 13197.87 548.55 57047.33 88888.00 2010-10-25 15:14:18.259 298 13198.77 548.67 57047.82 88888.00 2010-10-25 15:14:19.259 298 13197.48 548.92 57047.57 88888.00 2010-10-25 15:14:20.259 298 13197.61 547.68 57047.09 88888.00 2010-10-25 15:14:21.259 298 13197.74 548.92 57048.31 88888.00 2010-10-25 15:14:22.259 298 13197.48 547.93 57048.31 88888.00 2010-10-25 15:14:23.259 298 13198.00 548.55 57047.45 88888.00 2010-10-25 15:14:24.259 298 13197.87 548.67 57047.82 88888.00 2010-10-25 15:14:25.259 298 13198.00 548.42 57047.70 88888.00 2010-10-25 15:14:26.259 298 13198.00 548.42 57047.82 88888.00 2010-10-25 15:14:27.259 298 13197.74 548.42 57047.45 88888.00 2010-10-25 15:14:28.259 298 13198.51 548.18 57047.33 88888.00 2010-10-25 15:14:29.259 298 13197.74 548.67 57047.82 88888.00 2010-10-25 15:14:30.259 298 13198.25 548.67 57047.70 88888.00 2010-10-25 15:14:31.259 298 13198.38 548.67 57047.09 88888.00 2010-10-25 15:14:32.259 298 13198.25 548.42 57047.45 88888.00 2010-10-25 15:14:33.259 298 13198.12 548.67 57047.21 88888.00 2010-10-25 15:14:34.259 298 13198.38 548.42 57047.70 88888.00 2010-10-25 15:14:35.259 298 13197.35 549.04 57048.19 88888.00 2010-10-25 15:14:36.259 298 13198.51 548.92 57047.57 88888.00 2010-10-25 15:14:37.259 298 13198.00 548.18 57047.45 88888.00 2010-10-25 15:14:38.259 298 13197.48 548.67 57047.57 88888.00 2010-10-25 15:14:39.259 298 13198.00 548.67 57047.09 88888.00 2010-10-25 15:14:40.259 298 13198.00 548.42 57047.21 88888.00 2010-10-25 15:14:41.259 298 13198.12 547.93 57047.70 88888.00 2010-10-25 15:14:42.259 298 13198.00 548.80 57047.94 88888.00 2010-10-25 15:14:43.259 298 13198.00 548.30 57048.06 88888.00 2010-10-25 15:14:44.259 298 13197.61 548.92 57047.57 88888.00 2010-10-25 15:14:45.259 298 13198.38 548.42 57047.70 88888.00 2010-10-25 15:14:46.259 298 13197.74 548.55 57047.94 88888.00 2010-10-25 15:14:47.259 298 13197.87 548.80 57047.21 88888.00 2010-10-25 15:14:48.259 298 13198.12 548.55 57047.57 88888.00 2010-10-25 15:14:49.259 298 13198.12 549.17 57048.68 88888.00 2010-10-25 15:14:50.259 298 13198.77 547.93 57047.45 88888.00 2010-10-25 15:14:51.259 298 13198.77 548.30 57047.70 88888.00 2010-10-25 15:14:52.259 298 13197.87 549.04 57048.43 88888.00 2010-10-25 15:14:53.259 298 13198.00 548.42 57047.45 88888.00 2010-10-25 15:14:54.258 298 13198.00 548.92 57047.57 88888.00 2010-10-25 15:14:55.258 298 13198.77 549.42 57047.45 88888.00 2010-10-25 15:14:56.258 298 13198.25 548.80 57047.57 88888.00 2010-10-25 15:14:57.258 298 13197.87 548.80 57047.45 88888.00 2010-10-25 15:14:58.258 298 13198.25 548.67 57047.45 88888.00 2010-10-25 15:14:59.258 298 13198.38 549.17 57047.82 88888.00 2010-10-25 15:15:00.258 298 13198.00 549.04 57047.94 88888.00 2010-10-25 15:15:01.258 298 13197.74 548.92 57048.43 88888.00 2010-10-25 15:15:02.258 298 13198.25 549.04 57047.57 88888.00 2010-10-25 15:15:03.258 298 13198.77 548.67 57047.82 88888.00 2010-10-25 15:15:04.258 298 13198.64 548.67 57047.94 88888.00 2010-10-25 15:15:05.258 298 13198.00 548.67 57048.19 88888.00 2010-10-25 15:15:06.258 298 13198.25 549.17 57048.06 88888.00 2010-10-25 15:15:07.258 298 13198.25 548.92 57047.57 88888.00 2010-10-25 15:15:08.258 298 13197.74 548.80 57047.82 88888.00 2010-10-25 15:15:09.258 298 13197.61 549.29 57048.06 88888.00 2010-10-25 15:15:10.258 298 13197.35 549.29 57047.94 88888.00 2010-10-25 15:15:11.258 298 13198.38 549.17 57047.82 88888.00 2010-10-25 15:15:12.258 298 13198.51 548.92 57048.06 88888.00 2010-10-25 15:15:13.258 298 13198.51 549.04 57047.82 88888.00 2010-10-25 15:15:14.258 298 13197.87 548.80 57047.82 88888.00 2010-10-25 15:15:15.258 298 13198.77 549.54 57048.43 88888.00 2010-10-25 15:15:16.258 298 13198.00 548.92 57048.19 88888.00 2010-10-25 15:15:17.258 298 13198.25 548.92 57047.70 88888.00 2010-10-25 15:15:18.258 298 13198.25 549.54 57048.31 88888.00 2010-10-25 15:15:19.258 298 13198.51 549.54 57048.19 88888.00 2010-10-25 15:15:20.258 298 13198.64 548.92 57048.19 88888.00 2010-10-25 15:15:21.258 298 13198.38 548.92 57048.19 88888.00 2010-10-25 15:15:22.258 298 13198.12 549.29 57047.57 88888.00 2010-10-25 15:15:23.258 298 13198.51 549.17 57047.82 88888.00 2010-10-25 15:15:24.258 298 13198.00 549.17 57048.06 88888.00 2010-10-25 15:15:25.258 298 13197.87 549.17 57048.31 88888.00 2010-10-25 15:15:26.258 298 13198.38 549.04 57048.06 88888.00 2010-10-25 15:15:27.258 298 13198.38 548.92 57048.43 88888.00 2010-10-25 15:15:28.258 298 13198.64 548.55 57047.94 88888.00 2010-10-25 15:15:29.258 298 13199.16 549.42 57048.06 88888.00 2010-10-25 15:15:30.258 298 13198.64 548.92 57048.19 88888.00 2010-10-25 15:15:31.258 298 13198.64 548.92 57047.57 88888.00 2010-10-25 15:15:32.258 298 13198.64 549.54 57048.68 88888.00 2010-10-25 15:15:33.258 298 13198.90 548.80 57048.80 88888.00 2010-10-25 15:15:34.258 298 13199.03 549.17 57048.68 88888.00 2010-10-25 15:15:35.258 298 13199.29 548.55 57048.06 88888.00 2010-10-25 15:15:36.258 298 13198.77 548.42 57048.80 88888.00 2010-10-25 15:15:37.258 298 13198.90 549.17 57048.31 88888.00 2010-10-25 15:15:38.258 298 13199.16 548.80 57048.06 88888.00 2010-10-25 15:15:39.258 298 13199.29 549.04 57048.06 88888.00 2010-10-25 15:15:40.258 298 13198.77 549.66 57048.31 88888.00 2010-10-25 15:15:41.258 298 13198.77 548.92 57048.43 88888.00 2010-10-25 15:15:42.258 298 13199.03 549.29 57048.06 88888.00 2010-10-25 15:15:43.258 298 13199.03 549.54 57048.06 88888.00 2010-10-25 15:15:44.258 298 13199.03 548.67 57048.43 88888.00 2010-10-25 15:15:45.258 298 13199.03 548.67 57048.06 88888.00 2010-10-25 15:15:46.258 298 13199.16 549.17 57048.92 88888.00 2010-10-25 15:15:47.258 298 13199.29 548.80 57048.31 88888.00 2010-10-25 15:15:48.258 298 13199.16 549.42 57048.55 88888.00 2010-10-25 15:15:49.258 298 13199.42 549.17 57048.55 88888.00 2010-10-25 15:15:50.258 298 13198.77 548.80 57048.55 88888.00 2010-10-25 15:15:51.258 298 13198.38 548.80 57048.55 88888.00 2010-10-25 15:15:52.258 298 13198.90 549.42 57048.55 88888.00 2010-10-25 15:15:53.258 298 13199.16 549.79 57048.80 88888.00 2010-10-25 15:15:54.258 298 13199.42 549.42 57048.55 88888.00 2010-10-25 15:15:55.258 298 13199.42 548.80 57048.19 88888.00 2010-10-25 15:15:56.258 298 13199.16 549.17 57048.06 88888.00 2010-10-25 15:15:57.258 298 13199.55 548.67 57048.80 88888.00 2010-10-25 15:15:58.258 298 13199.16 549.42 57048.55 88888.00 2010-10-25 15:15:59.258 298 13199.29 548.80 57048.92 88888.00 2010-10-25 15:16:00.258 298 13199.42 549.04 57048.55 88888.00 2010-10-25 15:16:01.258 298 13199.55 549.42 57048.55 88888.00 2010-10-25 15:16:02.258 298 13199.81 549.04 57048.92 88888.00 2010-10-25 15:16:03.258 298 13199.42 549.54 57048.31 88888.00 2010-10-25 15:16:04.258 298 13199.42 549.17 57048.92 88888.00 2010-10-25 15:16:05.258 298 13199.55 549.91 57048.43 88888.00 2010-10-25 15:16:06.258 298 13199.81 548.67 57048.55 88888.00 2010-10-25 15:16:07.258 298 13199.55 549.17 57048.68 88888.00 2010-10-25 15:16:08.258 298 13199.42 548.92 57048.43 88888.00 2010-10-25 15:16:09.258 298 13199.29 549.42 57048.43 88888.00 2010-10-25 15:16:10.258 298 13199.68 548.80 57048.43 88888.00 2010-10-25 15:16:11.258 298 13199.68 549.66 57048.19 88888.00 2010-10-25 15:16:12.258 298 13199.16 549.04 57048.68 88888.00 2010-10-25 15:16:13.258 298 13199.29 549.79 57048.92 88888.00 2010-10-25 15:16:14.258 298 13199.81 549.42 57048.43 88888.00 2010-10-25 15:16:15.258 298 13199.68 548.80 57048.55 88888.00 2010-10-25 15:16:16.258 298 13199.29 549.17 57048.55 88888.00 2010-10-25 15:16:17.258 298 13199.68 549.04 57048.31 88888.00 2010-10-25 15:16:18.258 298 13199.03 549.42 57048.92 88888.00 2010-10-25 15:16:19.258 298 13199.03 549.42 57048.31 88888.00 2010-10-25 15:16:20.258 298 13199.29 549.42 57048.92 88888.00 2010-10-25 15:16:21.258 298 13199.29 549.66 57048.68 88888.00 2010-10-25 15:16:22.258 298 13199.16 549.54 57048.68 88888.00 2010-10-25 15:16:23.258 298 13199.16 549.54 57048.68 88888.00 2010-10-25 15:16:24.258 298 13199.29 549.04 57048.19 88888.00 2010-10-25 15:16:25.258 298 13199.16 550.03 57048.80 88888.00 2010-10-25 15:16:26.258 298 13199.03 549.54 57048.68 88888.00 2010-10-25 15:16:27.258 298 13199.29 549.29 57048.06 88888.00 2010-10-25 15:16:28.258 298 13199.29 549.42 57048.55 88888.00 2010-10-25 15:16:29.258 298 13199.55 549.79 57048.31 88888.00 2010-10-25 15:16:30.258 298 13199.29 549.42 57048.31 88888.00 2010-10-25 15:16:31.258 298 13199.55 550.03 57048.31 88888.00 2010-10-25 15:16:32.258 298 13199.68 550.28 57048.31 88888.00 2010-10-25 15:16:33.258 298 13199.03 549.91 57048.68 88888.00 2010-10-25 15:16:34.258 298 13199.29 549.91 57048.19 88888.00 2010-10-25 15:16:35.258 298 13199.29 549.29 57048.31 88888.00 2010-10-25 15:16:36.258 298 13199.03 549.66 57048.80 88888.00 2010-10-25 15:16:37.258 298 13199.29 549.29 57048.80 88888.00 2010-10-25 15:16:38.258 298 13199.29 549.66 57048.68 88888.00 2010-10-25 15:16:39.258 298 13199.68 549.54 57048.55 88888.00 2010-10-25 15:16:40.258 298 13199.94 549.66 57048.19 88888.00 2010-10-25 15:16:41.258 298 13199.68 549.42 57048.43 88888.00 2010-10-25 15:16:42.258 298 13199.55 549.91 57049.04 88888.00 2010-10-25 15:16:43.258 298 13200.07 550.03 57048.06 88888.00 2010-10-25 15:16:44.258 298 13199.03 549.54 57047.57 88888.00 2010-10-25 15:16:45.258 298 13199.16 550.53 57048.31 88888.00 2010-10-25 15:16:46.258 298 13199.94 550.03 57047.94 88888.00 2010-10-25 15:16:47.258 298 13200.59 549.42 57048.92 88888.00 2010-10-25 15:16:48.258 298 13199.81 550.03 57049.04 88888.00 2010-10-25 15:16:49.258 298 13199.55 550.41 57048.31 88888.00 2010-10-25 15:16:50.258 298 13200.07 549.66 57048.80 88888.00 2010-10-25 15:16:51.258 298 13199.81 549.79 57048.19 88888.00 2010-10-25 15:16:52.258 298 13199.94 549.17 57048.43 88888.00 2010-10-25 15:16:53.258 298 13200.07 549.66 57048.68 88888.00 2010-10-25 15:16:54.258 298 13199.81 549.66 57048.31 88888.00 2010-10-25 15:16:55.258 298 13200.20 550.16 57048.92 88888.00 2010-10-25 15:16:56.258 298 13200.20 549.66 57048.68 88888.00 2010-10-25 15:16:57.258 298 13199.81 550.16 57048.92 88888.00 2010-10-25 15:16:58.258 298 13199.94 550.28 57049.16 88888.00 2010-10-25 15:16:59.258 298 13200.07 549.42 57048.68 88888.00 2010-10-25 15:17:00.258 298 13200.07 549.17 57048.43 88888.00 2010-10-25 15:17:01.258 298 13199.68 549.54 57048.92 88888.00 2010-10-25 15:17:02.258 298 13200.59 549.91 57048.80 88888.00 2010-10-25 15:17:03.258 298 13199.68 550.28 57048.80 88888.00 2010-10-25 15:17:04.258 298 13199.81 549.91 57048.55 88888.00 2010-10-25 15:17:05.258 298 13200.33 549.66 57049.29 88888.00 2010-10-25 15:17:06.258 298 13200.33 549.91 57048.68 88888.00 2010-10-25 15:17:07.258 298 13200.33 549.66 57049.04 88888.00 2010-10-25 15:17:08.258 298 13200.59 549.54 57049.29 88888.00 2010-10-25 15:17:09.258 298 13200.46 550.28 57048.31 88888.00 2010-10-25 15:17:10.258 298 13200.33 550.16 57049.29 88888.00 2010-10-25 15:17:11.258 298 13200.59 549.29 57049.16 88888.00 2010-10-25 15:17:12.258 298 13200.07 550.28 57048.68 88888.00 2010-10-25 15:17:13.258 298 13199.94 549.79 57049.29 88888.00 2010-10-25 15:17:14.258 298 13199.16 549.29 57049.41 88888.00 2010-10-25 15:17:15.258 298 13200.85 549.79 57049.41 88888.00 2010-10-25 15:17:16.258 298 13200.07 549.79 57049.78 88888.00 2010-10-25 15:17:17.258 298 13200.72 549.54 57049.16 88888.00 2010-10-25 15:17:18.258 298 13200.72 549.42 57049.65 88888.00 2010-10-25 15:17:19.258 298 13200.46 549.04 57048.92 88888.00 2010-10-25 15:17:20.258 298 13200.72 549.66 57049.16 88888.00 2010-10-25 15:17:21.258 298 13200.59 548.92 57048.92 88888.00 2010-10-25 15:17:22.258 298 13200.98 548.92 57048.92 88888.00 2010-10-25 15:17:23.258 298 13200.33 549.17 57049.16 88888.00 2010-10-25 15:17:24.258 298 13200.07 549.54 57049.29 88888.00 2010-10-25 15:17:25.258 298 13200.72 549.79 57048.43 88888.00 2010-10-25 15:17:26.258 298 13200.20 549.42 57048.68 88888.00 2010-10-25 15:17:27.258 298 13200.33 549.17 57048.43 88888.00 2010-10-25 15:17:28.258 298 13200.59 550.03 57048.80 88888.00 2010-10-25 15:17:29.258 298 13200.72 549.42 57049.16 88888.00 2010-10-25 15:17:30.258 298 13200.20 549.66 57049.16 88888.00 2010-10-25 15:17:31.258 298 13200.98 549.79 57048.92 88888.00 2010-10-25 15:17:32.258 298 13200.59 549.42 57048.92 88888.00 2010-10-25 15:17:33.258 298 13200.72 549.29 57048.80 88888.00 2010-10-25 15:17:34.258 298 13199.68 548.92 57049.41 88888.00 2010-10-25 15:17:35.258 298 13200.33 549.42 57048.68 88888.00 2010-10-25 15:17:36.258 298 13200.59 549.66 57048.68 88888.00 2010-10-25 15:17:37.258 298 13200.98 549.91 57048.31 88888.00 2010-10-25 15:17:38.258 298 13200.33 549.04 57048.92 88888.00 2010-10-25 15:17:39.258 298 13200.85 549.17 57049.16 88888.00 2010-10-25 15:17:40.258 298 13200.72 550.03 57048.19 88888.00 2010-10-25 15:17:41.258 298 13201.11 549.42 57048.43 88888.00 2010-10-25 15:17:42.258 298 13200.46 549.66 57048.92 88888.00 2010-10-25 15:17:43.258 298 13200.59 549.04 57048.68 88888.00 2010-10-25 15:17:44.258 298 13201.37 549.42 57048.19 88888.00 2010-10-25 15:17:45.258 298 13200.20 549.91 57048.68 88888.00 2010-10-25 15:17:46.258 298 13200.20 549.42 57047.94 88888.00 2010-10-25 15:17:47.258 298 13200.85 549.79 57048.43 88888.00 2010-10-25 15:17:48.258 298 13201.24 548.55 57048.80 88888.00 2010-10-25 15:17:49.258 298 13200.85 549.29 57048.80 88888.00 2010-10-25 15:17:50.258 298 13200.85 549.29 57048.80 88888.00 2010-10-25 15:17:51.258 298 13201.11 549.42 57049.04 88888.00 2010-10-25 15:17:52.258 298 13200.85 549.54 57048.80 88888.00 2010-10-25 15:17:53.258 298 13201.11 549.42 57048.92 88888.00 2010-10-25 15:17:54.258 298 13200.46 549.42 57049.29 88888.00 2010-10-25 15:17:55.258 298 13201.11 549.29 57048.68 88888.00 2010-10-25 15:17:56.258 298 13200.72 549.54 57048.43 88888.00 2010-10-25 15:17:57.258 298 13200.20 549.29 57049.04 88888.00 2010-10-25 15:17:58.258 298 13200.59 549.66 57048.80 88888.00 2010-10-25 15:17:59.258 298 13199.94 550.16 57049.04 88888.00 2010-10-25 15:18:00.258 298 13200.20 549.17 57048.55 88888.00 2010-10-25 15:18:01.258 298 13200.07 549.17 57048.43 88888.00 2010-10-25 15:18:02.258 298 13200.59 548.80 57049.65 88888.00 2010-10-25 15:18:03.258 298 13200.07 549.54 57049.04 88888.00 2010-10-25 15:18:04.258 298 13200.33 549.42 57049.16 88888.00 2010-10-25 15:18:05.258 298 13200.46 549.29 57048.31 88888.00 2010-10-25 15:18:06.258 298 13200.20 549.54 57048.19 88888.00 2010-10-25 15:18:07.258 298 13200.72 549.66 57049.16 88888.00 2010-10-25 15:18:08.258 298 13199.94 549.04 57049.29 88888.00 2010-10-25 15:18:09.258 298 13200.46 549.29 57048.43 88888.00 2010-10-25 15:18:10.258 298 13200.20 549.29 57048.06 88888.00 2010-10-25 15:18:11.258 298 13200.59 548.80 57049.04 88888.00 2010-10-25 15:18:12.258 298 13200.59 549.79 57048.55 88888.00 2010-10-25 15:18:13.258 298 13200.98 549.66 57048.92 88888.00 2010-10-25 15:18:14.258 298 13200.46 549.04 57049.16 88888.00 2010-10-25 15:18:15.258 298 13200.59 548.30 57048.68 88888.00 2010-10-25 15:18:16.258 298 13200.20 549.04 57048.80 88888.00 2010-10-25 15:18:17.258 298 13200.72 549.04 57048.80 88888.00 2010-10-25 15:18:18.258 298 13200.20 549.29 57048.68 88888.00 2010-10-25 15:18:19.258 298 13201.24 549.17 57048.43 88888.00 2010-10-25 15:18:20.258 298 13200.59 549.42 57048.92 88888.00 2010-10-25 15:18:21.258 298 13201.37 548.55 57048.92 88888.00 2010-10-25 15:18:22.258 298 13201.37 549.42 57048.92 88888.00 2010-10-25 15:18:23.258 298 13201.24 549.04 57047.94 88888.00 2010-10-25 15:18:24.258 298 13200.98 549.54 57048.43 88888.00 2010-10-25 15:18:25.258 298 13200.59 549.66 57048.68 88888.00 2010-10-25 15:18:26.258 298 13201.24 549.29 57049.29 88888.00 2010-10-25 15:18:27.258 298 13201.24 549.17 57049.16 88888.00 2010-10-25 15:18:28.258 298 13201.89 549.04 57049.16 88888.00 2010-10-25 15:18:29.258 298 13201.63 549.79 57049.04 88888.00 2010-10-25 15:18:30.258 298 13201.37 548.30 57049.29 88888.00 2010-10-25 15:18:31.258 298 13201.76 548.80 57048.43 88888.00 2010-10-25 15:18:32.258 298 13200.98 548.80 57049.41 88888.00 2010-10-25 15:18:33.258 298 13201.24 549.42 57049.04 88888.00 2010-10-25 15:18:34.258 298 13201.37 549.42 57048.80 88888.00 2010-10-25 15:18:35.258 298 13201.76 549.29 57049.29 88888.00 2010-10-25 15:18:36.258 298 13201.76 550.41 57049.16 88888.00 2010-10-25 15:18:37.258 298 13201.50 549.54 57048.80 88888.00 2010-10-25 15:18:38.258 298 13201.63 549.29 57049.53 88888.00 2010-10-25 15:18:39.258 298 13201.76 549.17 57049.04 88888.00 2010-10-25 15:18:40.258 298 13201.11 549.29 57048.68 88888.00 2010-10-25 15:18:41.258 298 13200.85 549.66 57049.04 88888.00 2010-10-25 15:18:42.258 298 13201.24 548.80 57048.68 88888.00 2010-10-25 15:18:43.258 298 13200.59 549.66 57049.04 88888.00 2010-10-25 15:18:44.258 298 13200.98 550.16 57049.41 88888.00 2010-10-25 15:18:45.258 298 13199.94 549.29 57048.80 88888.00 2010-10-25 15:18:46.258 298 13200.33 548.92 57048.55 88888.00 2010-10-25 15:18:47.258 298 13200.46 547.81 57049.41 88888.00 2010-10-25 15:18:48.258 298 13200.46 548.55 57049.16 88888.00 2010-10-25 15:18:49.258 298 13199.68 548.55 57049.41 88888.00 2010-10-25 15:18:50.258 298 13200.46 549.42 57048.92 88888.00 2010-10-25 15:18:51.258 298 13200.07 548.67 57049.04 88888.00 2010-10-25 15:18:52.258 298 13200.20 548.80 57049.16 88888.00 2010-10-25 15:18:53.258 298 13200.33 549.04 57048.31 88888.00 2010-10-25 15:18:54.258 298 13200.07 549.17 57048.68 88888.00 2010-10-25 15:18:55.258 298 13200.07 548.30 57049.16 88888.00 2010-10-25 15:18:56.258 298 13200.46 547.93 57049.04 88888.00 2010-10-25 15:18:57.258 298 13199.55 548.80 57048.43 88888.00 2010-10-25 15:18:58.258 298 13199.29 548.92 57048.92 88888.00 2010-10-25 15:18:59.258 298 13199.55 548.92 57048.55 88888.00 2010-10-25 15:19:00.258 298 13199.81 548.55 57049.04 88888.00 2010-10-25 15:19:01.258 298 13199.94 549.54 57048.80 88888.00 2010-10-25 15:19:02.258 298 13199.68 548.55 57047.94 88888.00 2010-10-25 15:19:03.258 298 13200.46 548.42 57049.29 88888.00 2010-10-25 15:19:04.258 298 13199.29 548.80 57048.80 88888.00 2010-10-25 15:19:05.258 298 13199.55 548.42 57048.31 88888.00 2010-10-25 15:19:06.258 298 13199.94 548.67 57048.92 88888.00 2010-10-25 15:19:07.258 298 13200.07 548.55 57048.43 88888.00 2010-10-25 15:19:08.258 298 13199.81 548.67 57049.29 88888.00 2010-10-25 15:19:09.258 298 13199.29 548.42 57048.80 88888.00 2010-10-25 15:19:10.258 298 13199.42 548.92 57048.19 88888.00 2010-10-25 15:19:11.258 298 13199.68 548.30 57048.31 88888.00 2010-10-25 15:19:12.258 298 13199.03 549.29 57048.19 88888.00 2010-10-25 15:19:13.258 298 13199.94 548.42 57047.94 88888.00 2010-10-25 15:19:14.258 298 13199.29 548.80 57048.68 88888.00 2010-10-25 15:19:15.258 298 13199.81 548.55 57048.19 88888.00 2010-10-25 15:19:16.258 298 13199.16 548.55 57047.94 88888.00 2010-10-25 15:19:17.258 298 13199.42 548.18 57047.70 88888.00 2010-10-25 15:19:18.258 298 13199.81 548.80 57048.06 88888.00 2010-10-25 15:19:19.258 298 13199.81 549.17 57047.94 88888.00 2010-10-25 15:19:20.258 298 13200.20 548.55 57048.19 88888.00 2010-10-25 15:19:21.258 298 13200.07 548.80 57048.80 88888.00 2010-10-25 15:19:22.258 298 13199.81 548.92 57049.04 88888.00 2010-10-25 15:19:23.258 298 13199.94 549.04 57048.55 88888.00 2010-10-25 15:19:24.258 298 13199.55 548.80 57048.31 88888.00 2010-10-25 15:19:25.258 298 13200.20 548.67 57048.43 88888.00 2010-10-25 15:19:26.258 298 13199.81 548.67 57048.19 88888.00 2010-10-25 15:19:27.258 298 13199.68 548.30 57048.68 88888.00 2010-10-25 15:19:28.258 298 13200.46 548.92 57048.92 88888.00 2010-10-25 15:19:29.258 298 13200.59 548.80 57048.31 88888.00 2010-10-25 15:19:30.258 298 13199.94 548.92 57048.80 88888.00 2010-10-25 15:19:31.258 298 13200.07 549.29 57048.19 88888.00 2010-10-25 15:19:32.258 298 13199.81 548.42 57048.68 88888.00 2010-10-25 15:19:33.258 298 13199.94 549.04 57048.06 88888.00 2010-10-25 15:19:34.258 298 13199.29 549.04 57048.43 88888.00 2010-10-25 15:19:35.258 298 13199.16 549.04 57048.43 88888.00 2010-10-25 15:19:36.258 298 13199.55 548.55 57049.04 88888.00 2010-10-25 15:19:37.258 298 13200.20 548.92 57048.80 88888.00 2010-10-25 15:19:38.258 298 13199.29 549.42 57048.19 88888.00 2010-10-25 15:19:39.258 298 13199.94 548.80 57048.31 88888.00 2010-10-25 15:19:40.258 298 13200.33 548.67 57048.55 88888.00 2010-10-25 15:19:41.258 298 13199.94 549.42 57047.70 88888.00 2010-10-25 15:19:42.258 298 13200.07 549.04 57048.68 88888.00 2010-10-25 15:19:43.258 298 13199.55 548.92 57048.31 88888.00 2010-10-25 15:19:44.258 298 13199.16 549.42 57048.31 88888.00 2010-10-25 15:19:45.258 298 13199.68 549.29 57048.43 88888.00 2010-10-25 15:19:46.258 298 13199.29 549.17 57048.68 88888.00 2010-10-25 15:19:47.258 298 13199.29 548.92 57048.43 88888.00 2010-10-25 15:19:48.258 298 13199.29 548.18 57049.04 88888.00 2010-10-25 15:19:49.258 298 13199.81 548.67 57048.80 88888.00 2010-10-25 15:19:50.258 298 13199.81 548.42 57048.55 88888.00 2010-10-25 15:19:51.258 298 13199.81 548.42 57048.80 88888.00 2010-10-25 15:19:52.258 298 13199.29 548.30 57048.43 88888.00 2010-10-25 15:19:53.258 298 13199.42 549.04 57048.31 88888.00 2010-10-25 15:19:54.258 298 13199.29 548.18 57048.31 88888.00 2010-10-25 15:19:55.258 298 13199.42 548.80 57048.68 88888.00 2010-10-25 15:19:56.258 298 13199.55 548.80 57049.04 88888.00 2010-10-25 15:19:57.258 298 13199.94 548.18 57048.06 88888.00 2010-10-25 15:19:58.258 298 13199.94 548.42 57048.68 88888.00 2010-10-25 15:19:59.258 298 13199.94 549.66 57048.43 88888.00 2010-10-25 15:20:00.258 298 13199.81 548.55 57048.31 88888.00 2010-10-25 15:20:01.258 298 13199.42 549.17 57049.16 88888.00 2010-10-25 15:20:02.258 298 13199.42 548.55 57048.80 88888.00 2010-10-25 15:20:03.258 298 13199.81 549.17 57048.06 88888.00 2010-10-25 15:20:04.258 298 13199.55 549.04 57047.82 88888.00 2010-10-25 15:20:05.258 298 13199.94 549.04 57048.06 88888.00 2010-10-25 15:20:06.258 298 13198.38 548.55 57048.31 88888.00 2010-10-25 15:20:07.258 298 13199.16 548.42 57048.06 88888.00 2010-10-25 15:20:08.258 298 13198.90 548.67 57048.43 88888.00 2010-10-25 15:20:09.258 298 13199.29 548.67 57048.68 88888.00 2010-10-25 15:20:10.258 298 13199.55 548.92 57048.68 88888.00 2010-10-25 15:20:11.258 298 13199.29 548.18 57048.43 88888.00 2010-10-25 15:20:12.258 298 13199.42 548.30 57048.68 88888.00 2010-10-25 15:20:13.258 298 13199.68 548.30 57048.19 88888.00 2010-10-25 15:20:14.258 298 13198.90 548.55 57048.31 88888.00 2010-10-25 15:20:15.258 298 13199.16 548.92 57048.55 88888.00 2010-10-25 15:20:16.258 298 13199.03 548.30 57048.43 88888.00 2010-10-25 15:20:17.258 298 13199.16 548.30 57048.43 88888.00 2010-10-25 15:20:18.258 298 13199.29 548.80 57048.31 88888.00 2010-10-25 15:20:19.258 298 13198.90 548.55 57048.80 88888.00 2010-10-25 15:20:20.258 298 13198.90 548.55 57048.55 88888.00 2010-10-25 15:20:21.258 298 13199.16 548.30 57048.80 88888.00 2010-10-25 15:20:22.258 298 13198.77 547.68 57048.55 88888.00 2010-10-25 15:20:23.258 298 13199.16 548.92 57047.94 88888.00 2010-10-25 15:20:24.258 298 13199.03 548.30 57048.19 88888.00 2010-10-25 15:20:25.258 298 13198.64 548.30 57047.82 88888.00 2010-10-25 15:20:26.258 298 13198.25 547.68 57048.55 88888.00 2010-10-25 15:20:27.258 298 13199.03 548.18 57048.80 88888.00 2010-10-25 15:20:28.258 298 13199.03 548.30 57048.55 88888.00 2010-10-25 15:20:29.258 298 13199.55 547.68 57048.19 88888.00 2010-10-25 15:20:30.258 298 13199.16 548.42 57048.31 88888.00 2010-10-25 15:20:31.258 298 13198.51 548.42 57047.45 88888.00 2010-10-25 15:20:32.258 298 13199.03 548.55 57048.06 88888.00 2010-10-25 15:20:33.258 298 13199.55 548.80 57048.19 88888.00 2010-10-25 15:20:34.258 298 13199.42 547.81 57048.80 88888.00 2010-10-25 15:20:35.258 298 13199.55 548.30 57047.57 88888.00 2010-10-25 15:20:36.258 298 13199.29 548.55 57049.04 88888.00 2010-10-25 15:20:37.258 298 13199.03 548.55 57048.06 88888.00 2010-10-25 15:20:38.258 298 13198.90 548.05 57049.04 88888.00 2010-10-25 15:20:39.258 298 13199.03 548.42 57048.80 88888.00 2010-10-25 15:20:40.258 298 13199.55 547.81 57048.68 88888.00 2010-10-25 15:20:41.258 298 13199.42 548.05 57048.80 88888.00 2010-10-25 15:20:42.258 298 13199.29 548.55 57048.68 88888.00 2010-10-25 15:20:43.258 298 13198.90 548.67 57048.68 88888.00 2010-10-25 15:20:44.258 298 13198.90 548.80 57048.68 88888.00 2010-10-25 15:20:45.258 298 13199.68 548.42 57049.16 88888.00 2010-10-25 15:20:46.258 298 13199.81 548.30 57048.43 88888.00 2010-10-25 15:20:47.258 298 13199.42 548.67 57048.92 88888.00 2010-10-25 15:20:48.258 298 13199.42 548.42 57049.04 88888.00 2010-10-25 15:20:49.258 298 13199.16 548.92 57048.80 88888.00 2010-10-25 15:20:50.258 298 13199.03 549.04 57048.68 88888.00 2010-10-25 15:20:51.258 298 13199.55 548.80 57049.04 88888.00 2010-10-25 15:20:52.258 298 13199.29 547.93 57048.43 88888.00 2010-10-25 15:20:53.258 298 13199.42 548.80 57048.31 88888.00 2010-10-25 15:20:54.258 298 13199.03 549.17 57048.55 88888.00 2010-10-25 15:20:55.258 298 13199.16 549.29 57048.92 88888.00 2010-10-25 15:20:56.258 298 13198.77 548.55 57048.68 88888.00 2010-10-25 15:20:57.258 298 13198.90 548.55 57048.68 88888.00 2010-10-25 15:20:58.258 298 13198.90 548.80 57048.92 88888.00 2010-10-25 15:20:59.258 298 13199.03 549.17 57047.57 88888.00 2010-10-25 15:21:00.258 298 13198.90 548.30 57048.43 88888.00 2010-10-25 15:21:01.258 298 13198.51 548.30 57048.43 88888.00 2010-10-25 15:21:02.258 298 13198.90 548.80 57048.31 88888.00 2010-10-25 15:21:03.258 298 13198.12 549.42 57048.19 88888.00 2010-10-25 15:21:04.258 298 13197.74 548.67 57048.31 88888.00 2010-10-25 15:21:05.258 298 13197.74 548.67 57048.19 88888.00 2010-10-25 15:21:06.258 298 13198.90 548.67 57048.68 88888.00 2010-10-25 15:21:07.258 298 13198.00 548.42 57048.31 88888.00 2010-10-25 15:21:08.258 298 13198.00 548.30 57048.92 88888.00 2010-10-25 15:21:09.258 298 13198.12 547.93 57048.92 88888.00 2010-10-25 15:21:10.258 298 13198.25 548.67 57048.68 88888.00 2010-10-25 15:21:11.258 298 13198.12 547.81 57048.55 88888.00 2010-10-25 15:21:12.258 298 13197.74 548.05 57048.31 88888.00 2010-10-25 15:21:13.258 298 13197.74 548.18 57048.06 88888.00 2010-10-25 15:21:14.258 298 13197.74 548.42 57048.31 88888.00 2010-10-25 15:21:15.258 298 13198.25 548.05 57048.43 88888.00 2010-10-25 15:21:16.258 298 13198.12 548.18 57048.55 88888.00 2010-10-25 15:21:17.258 298 13198.00 547.93 57048.43 88888.00 2010-10-25 15:21:18.258 298 13198.00 547.93 57047.82 88888.00 2010-10-25 15:21:19.258 298 13198.25 548.92 57048.19 88888.00 2010-10-25 15:21:20.258 298 13198.12 547.81 57048.55 88888.00 2010-10-25 15:21:21.258 298 13198.38 547.81 57048.43 88888.00 2010-10-25 15:21:22.258 298 13197.87 547.43 57048.19 88888.00 2010-10-25 15:21:23.258 298 13198.12 548.42 57048.55 88888.00 2010-10-25 15:21:24.258 298 13198.12 547.31 57047.82 88888.00 2010-10-25 15:21:25.258 298 13198.25 547.43 57047.94 88888.00 2010-10-25 15:21:26.258 298 13198.00 547.56 57048.19 88888.00 2010-10-25 15:21:27.258 298 13197.87 547.43 57047.82 88888.00 2010-10-25 15:21:28.258 298 13198.51 547.43 57048.31 88888.00 2010-10-25 15:21:29.258 298 13198.00 547.43 57047.82 88888.00 2010-10-25 15:21:30.258 298 13198.25 547.19 57047.82 88888.00 2010-10-25 15:21:31.258 298 13197.35 547.43 57048.43 88888.00 2010-10-25 15:21:32.258 298 13198.25 547.43 57047.94 88888.00 2010-10-25 15:21:33.258 298 13197.74 547.19 57048.43 88888.00 2010-10-25 15:21:34.258 298 13197.74 547.06 57048.19 88888.00 2010-10-25 15:21:35.258 298 13198.12 547.19 57047.70 88888.00 2010-10-25 15:21:36.258 298 13198.25 547.43 57048.19 88888.00 2010-10-25 15:21:37.258 298 13198.12 547.93 57048.31 88888.00 2010-10-25 15:21:38.258 298 13197.87 547.81 57047.70 88888.00 2010-10-25 15:21:39.258 298 13197.74 548.18 57047.82 88888.00 2010-10-25 15:21:40.258 298 13197.87 547.81 57048.31 88888.00 2010-10-25 15:21:41.258 298 13198.25 547.19 57048.43 88888.00 2010-10-25 15:21:42.258 298 13197.87 547.31 57047.45 88888.00 2010-10-25 15:21:43.258 298 13197.61 547.93 57047.57 88888.00 2010-10-25 15:21:44.258 298 13197.61 547.56 57048.80 88888.00 2010-10-25 15:21:45.258 298 13198.38 547.43 57048.55 88888.00 2010-10-25 15:21:46.258 298 13197.35 547.56 57048.19 88888.00 2010-10-25 15:21:47.258 298 13196.70 547.68 57047.94 88888.00 2010-10-25 15:21:48.258 298 13197.87 548.05 57047.82 88888.00 2010-10-25 15:21:49.258 298 13196.70 548.55 57047.33 88888.00 2010-10-25 15:21:50.258 298 13197.22 547.56 57047.09 88888.00 2010-10-25 15:21:51.258 298 13197.22 547.68 57047.57 88888.00 2010-10-25 15:21:52.258 298 13197.09 548.18 57047.94 88888.00 2010-10-25 15:21:53.258 298 13198.00 548.30 57047.70 88888.00 2010-10-25 15:21:54.258 298 13196.96 548.67 57047.82 88888.00 2010-10-25 15:21:55.258 298 13197.09 548.42 57047.57 88888.00 2010-10-25 15:21:56.258 298 13197.09 547.81 57047.57 88888.00 2010-10-25 15:21:57.258 298 13197.09 548.18 57047.45 88888.00 2010-10-25 15:21:58.258 298 13196.44 548.67 57047.21 88888.00 2010-10-25 15:21:59.258 298 13196.96 548.67 57047.57 88888.00 2010-10-25 15:22:00.258 298 13197.35 548.42 57047.45 88888.00 2010-10-25 15:22:01.258 298 13196.83 548.42 57047.33 88888.00 2010-10-25 15:22:02.258 298 13196.44 548.18 57047.33 88888.00 2010-10-25 15:22:03.258 298 13196.57 548.67 57046.96 88888.00 2010-10-25 15:22:04.258 298 13196.18 548.67 57047.21 88888.00 2010-10-25 15:22:05.258 298 13196.57 548.55 57047.94 88888.00 2010-10-25 15:22:06.258 298 13196.57 548.18 57047.21 88888.00 2010-10-25 15:22:07.258 298 13196.31 548.55 57047.57 88888.00 2010-10-25 15:22:08.258 298 13196.44 548.80 57047.70 88888.00 2010-10-25 15:22:09.258 298 13196.83 548.80 57047.70 88888.00 2010-10-25 15:22:10.258 298 13196.31 548.67 57047.09 88888.00 2010-10-25 15:22:11.258 298 13196.18 548.80 57047.09 88888.00 2010-10-25 15:22:12.258 298 13196.70 548.92 57047.21 88888.00 2010-10-25 15:22:13.258 298 13196.05 549.17 57047.57 88888.00 2010-10-25 15:22:14.258 298 13197.09 549.29 57047.21 88888.00 2010-10-25 15:22:15.258 298 13196.57 548.80 57047.82 88888.00 2010-10-25 15:22:16.258 298 13196.57 549.29 57047.33 88888.00 2010-10-25 15:22:17.258 298 13196.44 549.29 57047.09 88888.00 2010-10-25 15:22:18.258 298 13196.31 549.54 57046.84 88888.00 2010-10-25 15:22:19.258 298 13196.70 549.04 57046.47 88888.00 2010-10-25 15:22:20.258 298 13197.35 548.42 57046.60 88888.00 2010-10-25 15:22:21.258 298 13196.70 549.17 57047.70 88888.00 2010-10-25 15:22:22.258 298 13197.09 548.80 57047.57 88888.00 2010-10-25 15:22:23.258 298 13197.35 548.67 57046.84 88888.00 2010-10-25 15:22:24.258 298 13197.09 549.29 57046.96 88888.00 2010-10-25 15:22:25.258 298 13197.09 549.54 57047.33 88888.00 2010-10-25 15:22:26.258 298 13197.09 549.54 57047.21 88888.00 2010-10-25 15:22:27.258 298 13197.74 549.54 57047.57 88888.00 2010-10-25 15:22:28.258 298 13196.57 549.42 57046.84 88888.00 2010-10-25 15:22:29.258 298 13197.35 549.04 57047.09 88888.00 2010-10-25 15:22:30.258 298 13197.87 549.79 57047.21 88888.00 2010-10-25 15:22:31.258 298 13197.35 549.17 57047.21 88888.00 2010-10-25 15:22:32.258 298 13197.74 549.17 57047.57 88888.00 2010-10-25 15:22:33.258 298 13197.35 549.79 57047.57 88888.00 2010-10-25 15:22:34.258 298 13197.87 549.66 57047.21 88888.00 2010-10-25 15:22:35.258 298 13198.38 550.03 57047.70 88888.00 2010-10-25 15:22:36.258 298 13198.38 550.28 57047.45 88888.00 2010-10-25 15:22:37.258 298 13198.12 550.03 57047.33 88888.00 2010-10-25 15:22:38.258 298 13198.51 550.78 57047.45 88888.00 2010-10-25 15:22:39.258 298 13198.00 549.91 57046.84 88888.00 2010-10-25 15:22:40.258 298 13198.00 550.53 57046.84 88888.00 2010-10-25 15:22:41.258 298 13197.87 550.41 57047.45 88888.00 2010-10-25 15:22:42.258 298 13198.25 550.78 57047.21 88888.00 2010-10-25 15:22:43.258 298 13198.12 550.65 57047.33 88888.00 2010-10-25 15:22:44.258 298 13197.87 550.53 57047.33 88888.00 2010-10-25 15:22:45.258 298 13197.61 550.28 57047.82 88888.00 2010-10-25 15:22:46.258 298 13197.22 550.78 57047.82 88888.00 2010-10-25 15:22:47.258 298 13198.51 550.53 57047.82 88888.00 2010-10-25 15:22:48.258 298 13198.25 550.78 57047.33 88888.00 2010-10-25 15:22:49.258 298 13198.00 550.53 57047.82 88888.00 2010-10-25 15:22:50.258 298 13198.51 550.41 57047.45 88888.00 2010-10-25 15:22:51.258 298 13197.74 550.90 57047.70 88888.00 2010-10-25 15:22:52.258 298 13198.51 550.65 57047.57 88888.00 2010-10-25 15:22:53.258 298 13197.48 550.78 57047.09 88888.00 2010-10-25 15:22:54.258 298 13197.35 550.90 57047.21 88888.00 2010-10-25 15:22:55.258 298 13197.61 550.78 57047.33 88888.00 2010-10-25 15:22:56.258 298 13197.35 551.27 57047.57 88888.00 2010-10-25 15:22:57.258 298 13197.48 550.65 57047.09 88888.00 2010-10-25 15:22:58.258 298 13197.87 551.03 57047.09 88888.00 2010-10-25 15:22:59.258 298 13197.74 551.15 57047.57 88888.00 2010-10-25 15:23:00.258 298 13198.00 551.40 57047.33 88888.00 2010-10-25 15:23:01.258 298 13198.38 551.03 57047.09 88888.00 2010-10-25 15:23:02.258 298 13198.25 551.03 57047.57 88888.00 2010-10-25 15:23:03.258 298 13198.64 551.40 57047.45 88888.00 2010-10-25 15:23:04.258 298 13198.00 551.52 57047.45 88888.00 2010-10-25 15:23:05.258 298 13198.77 550.90 57046.96 88888.00 2010-10-25 15:23:06.258 298 13197.87 551.15 57047.09 88888.00 2010-10-25 15:23:07.258 298 13198.00 551.40 57047.94 88888.00 2010-10-25 15:23:08.258 298 13198.00 551.03 57047.33 88888.00 2010-10-25 15:23:09.258 298 13198.12 550.65 57048.19 88888.00 2010-10-25 15:23:10.258 298 13198.77 551.03 57047.94 88888.00 2010-10-25 15:23:11.258 298 13198.38 551.64 57047.45 88888.00 2010-10-25 15:23:12.258 298 13198.90 551.27 57048.68 88888.00 2010-10-25 15:23:13.258 298 13199.03 550.65 57047.33 88888.00 2010-10-25 15:23:14.258 298 13198.77 552.02 57047.70 88888.00 2010-10-25 15:23:15.258 298 13198.64 551.15 57047.45 88888.00 2010-10-25 15:23:16.258 298 13199.03 550.90 57047.33 88888.00 2010-10-25 15:23:17.258 298 13199.16 551.89 57047.21 88888.00 2010-10-25 15:23:18.258 298 13199.42 551.15 57047.33 88888.00 2010-10-25 15:23:19.258 298 13198.90 551.64 57047.33 88888.00 2010-10-25 15:23:20.258 298 13200.07 551.89 57047.94 88888.00 2010-10-25 15:23:21.258 298 13199.55 550.78 57048.06 88888.00 2010-10-25 15:23:22.258 298 13199.81 551.52 57047.70 88888.00 2010-10-25 15:23:23.258 298 13199.16 551.03 57047.33 88888.00 2010-10-25 15:23:24.258 298 13199.29 550.78 57047.82 88888.00 2010-10-25 15:23:25.258 298 13199.55 551.03 57048.06 88888.00 2010-10-25 15:23:26.258 298 13199.81 551.03 57047.70 88888.00 2010-10-25 15:23:27.258 298 13199.94 551.03 57048.19 88888.00 2010-10-25 15:23:28.258 298 13199.68 550.53 57048.06 88888.00 2010-10-25 15:23:29.258 298 13200.07 551.15 57046.96 88888.00 2010-10-25 15:23:30.258 298 13200.07 551.27 57048.19 88888.00 2010-10-25 15:23:31.258 298 13199.94 551.15 57047.82 88888.00 2010-10-25 15:23:32.258 298 13200.72 551.27 57047.70 88888.00 2010-10-25 15:23:33.258 298 13200.20 550.90 57047.94 88888.00 2010-10-25 15:23:34.258 298 13200.07 551.27 57048.06 88888.00 2010-10-25 15:23:35.258 298 13200.07 551.27 57048.43 88888.00 2010-10-25 15:23:36.258 298 13199.29 551.27 57047.82 88888.00 2010-10-25 15:23:37.258 298 13199.94 551.03 57047.33 88888.00 2010-10-25 15:23:38.258 298 13199.94 550.41 57048.31 88888.00 2010-10-25 15:23:39.258 298 13200.20 550.78 57048.19 88888.00 2010-10-25 15:23:40.258 298 13199.55 550.41 57047.94 88888.00 2010-10-25 15:23:41.258 298 13199.68 550.28 57048.31 88888.00 2010-10-25 15:23:42.258 298 13199.16 550.78 57047.94 88888.00 2010-10-25 15:23:43.258 298 13199.29 551.03 57048.31 88888.00 2010-10-25 15:23:44.258 298 13199.29 550.53 57048.43 88888.00 2010-10-25 15:23:45.258 298 13199.42 550.65 57048.55 88888.00 2010-10-25 15:23:46.258 298 13199.55 550.03 57048.06 88888.00 2010-10-25 15:23:47.258 298 13199.42 550.90 57047.21 88888.00 2010-10-25 15:23:48.258 298 13199.42 550.65 57047.94 88888.00 2010-10-25 15:23:49.258 298 13199.16 550.28 57047.21 88888.00 2010-10-25 15:23:50.258 298 13198.90 550.41 57048.43 88888.00 2010-10-25 15:23:51.258 298 13198.64 550.90 57048.43 88888.00 2010-10-25 15:23:52.258 298 13199.29 550.03 57047.70 88888.00 2010-10-25 15:23:53.258 298 13199.68 550.53 57047.45 88888.00 2010-10-25 15:23:54.258 298 13199.81 550.28 57048.55 88888.00 2010-10-25 15:23:55.258 298 13199.81 550.28 57048.55 88888.00 2010-10-25 15:23:56.258 298 13200.20 550.41 57048.19 88888.00 2010-10-25 15:23:57.258 298 13199.81 550.78 57048.31 88888.00 2010-10-25 15:23:58.258 298 13199.42 549.42 57047.70 88888.00 2010-10-25 15:23:59.258 298 13200.20 549.91 57048.19 88888.00 2010-10-25 15:24:00.258 298 13200.33 550.53 57048.43 88888.00 2010-10-25 15:24:01.258 298 13199.68 550.16 57047.82 88888.00 2010-10-25 15:24:02.258 298 13199.81 550.16 57047.94 88888.00 2010-10-25 15:24:03.258 298 13199.42 550.78 57047.82 88888.00 2010-10-25 15:24:04.258 298 13199.94 549.79 57048.06 88888.00 2010-10-25 15:24:05.258 298 13199.16 550.16 57047.94 88888.00 2010-10-25 15:24:06.258 298 13200.20 549.66 57048.68 88888.00 2010-10-25 15:24:07.258 298 13199.55 549.79 57047.21 88888.00 2010-10-25 15:24:08.258 298 13200.33 549.42 57047.45 88888.00 2010-10-25 15:24:09.258 298 13199.94 549.42 57047.94 88888.00 2010-10-25 15:24:10.258 298 13200.07 549.29 57048.43 88888.00 2010-10-25 15:24:11.258 298 13199.81 549.91 57048.55 88888.00 2010-10-25 15:24:12.258 298 13200.07 549.66 57048.19 88888.00 2010-10-25 15:24:13.258 298 13200.20 549.29 57047.57 88888.00 2010-10-25 15:24:14.258 298 13200.33 549.29 57048.55 88888.00 2010-10-25 15:24:15.258 298 13200.07 548.92 57048.06 88888.00 2010-10-25 15:24:16.258 298 13200.07 549.42 57048.31 88888.00 2010-10-25 15:24:17.258 298 13199.55 549.91 57047.33 88888.00 2010-10-25 15:24:18.258 298 13199.81 549.79 57047.70 88888.00 2010-10-25 15:24:19.258 298 13199.03 548.92 57048.06 88888.00 2010-10-25 15:24:20.258 298 13199.03 549.79 57048.19 88888.00 2010-10-25 15:24:21.258 298 13199.16 550.03 57047.94 88888.00 2010-10-25 15:24:22.258 298 13199.42 549.79 57047.82 88888.00 2010-10-25 15:24:23.258 298 13199.68 549.04 57047.45 88888.00 2010-10-25 15:24:24.258 298 13199.29 550.53 57048.19 88888.00 2010-10-25 15:24:25.258 298 13199.03 550.03 57047.70 88888.00 2010-10-25 15:24:26.258 298 13199.16 549.42 57047.57 88888.00 2010-10-25 15:24:27.258 298 13199.16 549.29 57048.55 88888.00 2010-10-25 15:24:28.258 298 13199.16 550.03 57047.45 88888.00 2010-10-25 15:24:29.258 298 13198.90 550.03 57047.57 88888.00 2010-10-25 15:24:30.258 298 13198.64 549.66 57047.94 88888.00 2010-10-25 15:24:31.258 298 13199.55 550.03 57047.82 88888.00 2010-10-25 15:24:32.258 298 13198.77 549.66 57047.57 88888.00 2010-10-25 15:24:33.258 298 13198.64 549.91 57047.33 88888.00 2010-10-25 15:24:34.258 298 13198.25 549.79 57047.57 88888.00 2010-10-25 15:24:35.258 298 13199.29 549.54 57048.43 88888.00 2010-10-25 15:24:36.258 298 13198.64 549.17 57047.82 88888.00 2010-10-25 15:24:37.258 298 13198.90 549.66 57047.09 88888.00 2010-10-25 15:24:38.258 298 13199.29 549.17 57047.94 88888.00 2010-10-25 15:24:39.258 298 13198.90 549.42 57047.57 88888.00 2010-10-25 15:24:40.258 298 13198.51 549.29 57047.94 88888.00 2010-10-25 15:24:41.258 298 13198.77 550.41 57047.33 88888.00 2010-10-25 15:24:42.258 298 13198.38 549.42 57047.70 88888.00 2010-10-25 15:24:43.258 298 13198.51 549.66 57047.82 88888.00 2010-10-25 15:24:44.258 298 13198.90 549.91 57048.06 88888.00 2010-10-25 15:24:45.258 298 13198.38 549.42 57047.82 88888.00 2010-10-25 15:24:46.258 298 13198.51 549.42 57047.70 88888.00 2010-10-25 15:24:47.258 298 13198.77 549.79 57047.45 88888.00 2010-10-25 15:24:48.258 298 13198.90 549.54 57047.57 88888.00 2010-10-25 15:24:49.258 298 13199.03 549.42 57048.43 88888.00 2010-10-25 15:24:50.258 298 13199.03 549.91 57047.94 88888.00 2010-10-25 15:24:51.258 298 13199.03 549.42 57047.57 88888.00 2010-10-25 15:24:52.258 298 13199.68 550.03 57048.06 88888.00 2010-10-25 15:24:53.258 298 13199.42 549.66 57047.70 88888.00 2010-10-25 15:24:54.258 298 13199.42 548.92 57047.94 88888.00 2010-10-25 15:24:55.258 298 13199.29 549.91 57047.70 88888.00 2010-10-25 15:24:56.258 298 13199.55 550.03 57047.94 88888.00 2010-10-25 15:24:57.258 298 13199.68 550.03 57047.33 88888.00 2010-10-25 15:24:58.258 298 13199.55 549.79 57047.33 88888.00 2010-10-25 15:24:59.258 298 13199.68 549.29 57047.33 88888.00 2010-10-25 15:25:00.258 298 13200.33 549.42 57047.21 88888.00 2010-10-25 15:25:01.258 298 13200.59 549.91 57048.06 88888.00 2010-10-25 15:25:02.258 298 13200.07 549.42 57048.31 88888.00 2010-10-25 15:25:03.258 298 13200.07 549.66 57048.68 88888.00 2010-10-25 15:25:04.258 298 13200.46 549.29 57047.82 88888.00 2010-10-25 15:25:05.258 298 13200.07 548.92 57047.82 88888.00 2010-10-25 15:25:06.258 298 13200.07 549.79 57048.68 88888.00 2010-10-25 15:25:07.258 298 13199.55 549.66 57047.45 88888.00 2010-10-25 15:25:08.258 298 13200.20 549.79 57048.19 88888.00 2010-10-25 15:25:09.258 298 13200.46 550.16 57048.31 88888.00 2010-10-25 15:25:10.258 298 13199.94 549.91 57048.19 88888.00 2010-10-25 15:25:11.258 298 13200.20 549.79 57048.55 88888.00 2010-10-25 15:25:12.258 298 13199.81 549.79 57048.43 88888.00 2010-10-25 15:25:13.258 298 13200.85 550.16 57047.45 88888.00 2010-10-25 15:25:14.258 298 13200.59 549.79 57047.82 88888.00 2010-10-25 15:25:15.258 298 13199.55 549.66 57047.82 88888.00 2010-10-25 15:25:16.258 298 13199.68 550.28 57047.94 88888.00 2010-10-25 15:25:17.258 298 13199.81 549.29 57048.43 88888.00 2010-10-25 15:25:18.258 298 13199.16 549.91 57048.31 88888.00 2010-10-25 15:25:19.258 298 13199.55 549.79 57048.43 88888.00 2010-10-25 15:25:20.258 298 13198.90 550.03 57048.68 88888.00 2010-10-25 15:25:21.258 298 13199.29 550.65 57048.31 88888.00 2010-10-25 15:25:22.258 298 13199.29 550.16 57048.06 88888.00 2010-10-25 15:25:23.258 298 13199.55 550.90 57047.94 88888.00 2010-10-25 15:25:24.258 298 13199.16 550.28 57048.19 88888.00 2010-10-25 15:25:25.258 298 13199.42 550.28 57048.19 88888.00 2010-10-25 15:25:26.258 298 13198.77 550.03 57047.21 88888.00 2010-10-25 15:25:27.258 298 13199.03 550.53 57048.31 88888.00 2010-10-25 15:25:28.258 298 13199.16 549.91 57048.80 88888.00 2010-10-25 15:25:29.258 298 13199.03 549.91 57048.31 88888.00 2010-10-25 15:25:30.258 298 13199.03 551.03 57047.21 88888.00 2010-10-25 15:25:31.258 298 13199.03 550.28 57047.57 88888.00 2010-10-25 15:25:32.258 298 13199.55 550.28 57047.45 88888.00 2010-10-25 15:25:33.258 298 13198.77 549.91 57048.43 88888.00 2010-10-25 15:25:34.258 298 13199.42 550.65 57048.19 88888.00 2010-10-25 15:25:35.258 298 13199.03 550.53 57047.94 88888.00 2010-10-25 15:25:36.258 298 13198.00 550.78 57047.82 88888.00 2010-10-25 15:25:37.258 298 13198.64 550.78 57048.31 88888.00 2010-10-25 15:25:38.258 298 13198.90 550.41 57048.31 88888.00 2010-10-25 15:25:39.258 298 13198.38 550.28 57048.06 88888.00 2010-10-25 15:25:40.258 298 13199.16 550.28 57048.06 88888.00 2010-10-25 15:25:41.258 298 13199.68 550.53 57047.94 88888.00 2010-10-25 15:25:42.258 298 13198.90 550.03 57048.19 88888.00 2010-10-25 15:25:43.258 298 13199.03 550.03 57047.70 88888.00 2010-10-25 15:25:44.258 298 13199.16 550.53 57047.94 88888.00 2010-10-25 15:25:45.258 298 13198.90 551.27 57048.19 88888.00 2010-10-25 15:25:46.258 298 13199.55 550.28 57048.68 88888.00 2010-10-25 15:25:47.258 298 13198.64 551.40 57047.94 88888.00 2010-10-25 15:25:48.258 298 13199.55 550.65 57048.19 88888.00 2010-10-25 15:25:49.258 298 13199.55 551.27 57047.94 88888.00 2010-10-25 15:25:50.258 298 13200.20 551.15 57047.82 88888.00 2010-10-25 15:25:51.258 298 13200.20 550.53 57048.31 88888.00 2010-10-25 15:25:52.258 298 13200.07 550.78 57048.43 88888.00 2010-10-25 15:25:53.258 298 13200.07 550.65 57048.19 88888.00 2010-10-25 15:25:54.258 298 13200.20 551.03 57048.80 88888.00 2010-10-25 15:25:55.258 298 13199.81 551.03 57048.19 88888.00 2010-10-25 15:25:56.258 298 13200.20 551.27 57048.68 88888.00 2010-10-25 15:25:57.258 298 13200.07 551.27 57048.06 88888.00 2010-10-25 15:25:58.258 298 13199.81 551.03 57048.43 88888.00 2010-10-25 15:25:59.258 298 13200.46 552.02 57047.94 88888.00 2010-10-25 15:26:00.258 298 13201.24 551.27 57049.16 88888.00 2010-10-25 15:26:01.258 298 13201.37 551.52 57047.57 88888.00 2010-10-25 15:26:02.258 298 13200.72 550.90 57049.04 88888.00 2010-10-25 15:26:03.258 298 13200.85 551.15 57049.04 88888.00 2010-10-25 15:26:04.258 298 13200.85 551.40 57048.80 88888.00 2010-10-25 15:26:05.258 298 13200.85 551.77 57049.04 88888.00 2010-10-25 15:26:06.258 298 13200.85 550.78 57048.92 88888.00 2010-10-25 15:26:07.258 298 13200.20 551.77 57048.55 88888.00 2010-10-25 15:26:08.258 298 13200.59 551.03 57048.80 88888.00 2010-10-25 15:26:09.258 298 13200.59 551.03 57048.92 88888.00 2010-10-25 15:26:10.258 298 13200.46 551.52 57048.43 88888.00 2010-10-25 15:26:11.258 298 13200.72 551.64 57048.55 88888.00 2010-10-25 15:26:12.258 298 13200.33 551.89 57049.16 88888.00 2010-10-25 15:26:13.258 298 13200.85 551.77 57048.68 88888.00 2010-10-25 15:26:14.258 298 13200.20 551.27 57048.68 88888.00 2010-10-25 15:26:15.258 298 13200.46 551.77 57049.16 88888.00 2010-10-25 15:26:16.258 298 13200.46 551.40 57049.29 88888.00 2010-10-25 15:26:17.258 298 13200.59 551.03 57049.16 88888.00 2010-10-25 15:26:18.258 298 13201.24 552.02 57048.43 88888.00 2010-10-25 15:26:19.258 298 13201.11 550.90 57048.68 88888.00 2010-10-25 15:26:20.258 298 13200.33 551.40 57049.16 88888.00 2010-10-25 15:26:21.258 298 13201.11 551.40 57049.04 88888.00 2010-10-25 15:26:22.258 298 13200.59 551.64 57048.92 88888.00 2010-10-25 15:26:23.258 298 13200.59 550.53 57048.80 88888.00 2010-10-25 15:26:24.258 298 13201.50 551.52 57049.53 88888.00 2010-10-25 15:26:25.258 298 13200.46 551.40 57048.68 88888.00 2010-10-25 15:26:26.258 298 13200.98 551.40 57048.92 88888.00 2010-10-25 15:26:27.258 298 13200.20 551.03 57049.16 88888.00 2010-10-25 15:26:28.258 298 13200.59 550.53 57048.92 88888.00 2010-10-25 15:26:29.258 298 13200.59 551.15 57049.78 88888.00 2010-10-25 15:26:30.258 298 13200.33 550.65 57049.65 88888.00 2010-10-25 15:26:31.258 298 13200.33 550.53 57049.04 88888.00 2010-10-25 15:26:32.258 298 13200.59 550.90 57049.53 88888.00 2010-10-25 15:26:33.258 298 13200.07 550.65 57048.92 88888.00 2010-10-25 15:26:35.258 298 13201.24 550.78 57049.78 88888.00 2010-10-25 15:26:36.258 298 13200.85 550.65 57049.90 88888.00 2010-10-25 15:26:37.258 298 13200.59 550.53 57048.92 88888.00 2010-10-25 15:26:38.258 298 13202.28 550.41 57048.92 88888.00 2010-10-25 15:26:39.258 298 13201.63 551.03 57049.16 88888.00 2010-10-25 15:26:40.258 298 13201.11 551.03 57049.29 88888.00 2010-10-25 15:26:41.258 298 13200.07 550.65 57049.78 88888.00 2010-10-25 15:26:42.258 298 13201.11 551.15 57049.29 88888.00 2010-10-25 15:26:43.258 298 13201.11 550.78 57049.04 88888.00 2010-10-25 15:26:44.258 298 13201.63 550.28 57048.92 88888.00 2010-10-25 15:26:45.258 298 13201.89 550.28 57048.55 88888.00 2010-10-25 15:26:46.258 298 13201.63 550.41 57049.16 88888.00 2010-10-25 15:26:47.258 298 13201.11 550.03 57049.16 88888.00 2010-10-25 15:26:48.258 298 13201.11 550.16 57049.53 88888.00 2010-10-25 15:26:49.258 298 13201.24 550.90 57049.41 88888.00 2010-10-25 15:26:50.258 298 13201.37 550.16 57049.04 88888.00 2010-10-25 15:26:51.258 298 13200.59 549.91 57049.04 88888.00 2010-10-25 15:26:52.258 298 13200.33 550.16 57049.04 88888.00 2010-10-25 15:26:53.258 298 13200.33 550.16 57049.04 88888.00 2010-10-25 15:26:54.258 298 13200.33 550.16 57049.16 88888.00 2010-10-25 15:26:55.258 298 13201.24 550.53 57049.16 88888.00 2010-10-25 15:26:56.258 298 13200.46 550.03 57049.41 88888.00 2010-10-25 15:26:57.258 298 13201.37 550.03 57049.04 88888.00 2010-10-25 15:26:58.258 298 13200.33 549.66 57049.16 88888.00 2010-10-25 15:26:59.258 298 13200.85 550.16 57048.68 88888.00 2010-10-25 15:27:00.258 298 13200.20 549.66 57048.68 88888.00 2010-10-25 15:27:01.258 298 13199.81 549.66 57048.68 88888.00 2010-10-25 15:27:02.258 298 13199.42 550.03 57048.55 88888.00 2010-10-25 15:27:03.258 298 13200.33 549.91 57048.92 88888.00 2010-10-25 15:27:04.258 298 13200.07 549.91 57048.92 88888.00 2010-10-25 15:27:05.258 298 13199.68 550.16 57048.92 88888.00 2010-10-25 15:27:06.258 298 13199.03 550.16 57048.55 88888.00 2010-10-25 15:27:07.258 298 13199.68 549.17 57048.80 88888.00 2010-10-25 15:27:08.258 298 13199.16 549.54 57048.55 88888.00 2010-10-25 15:27:09.258 298 13199.68 549.66 57048.80 88888.00 2010-10-25 15:27:10.258 298 13199.55 549.79 57048.92 88888.00 2010-10-25 15:27:11.258 298 13199.03 549.79 57047.82 88888.00 2010-10-25 15:27:12.258 298 13199.29 549.42 57048.55 88888.00 2010-10-25 15:27:13.258 298 13199.42 549.54 57049.16 88888.00 2010-10-25 15:27:14.258 298 13199.42 549.29 57048.92 88888.00 2010-10-25 15:27:15.258 298 13198.64 549.04 57048.68 88888.00 2010-10-25 15:27:16.258 298 13199.29 549.42 57048.80 88888.00 2010-10-25 15:27:17.258 298 13198.25 549.54 57048.92 88888.00 2010-10-25 15:27:18.258 298 13199.29 549.54 57048.19 88888.00 2010-10-25 15:27:19.258 298 13199.16 549.54 57048.68 88888.00 2010-10-25 15:27:20.258 298 13198.77 549.91 57048.80 88888.00 2010-10-25 15:27:21.258 298 13198.38 549.66 57048.92 88888.00 2010-10-25 15:27:22.258 298 13198.38 548.80 57048.68 88888.00 2010-10-25 15:27:23.258 298 13198.25 549.04 57048.19 88888.00 2010-10-25 15:27:24.258 298 13198.64 548.92 57048.43 88888.00 2010-10-25 15:27:25.258 298 13198.77 548.92 57048.06 88888.00 2010-10-25 15:27:26.258 298 13198.64 549.04 57048.19 88888.00 2010-10-25 15:27:27.258 298 13198.64 548.55 57048.31 88888.00 2010-10-25 15:27:28.258 298 13198.51 548.67 57048.31 88888.00 2010-10-25 15:27:29.257 298 13198.64 548.92 57047.57 88888.00 2010-10-25 15:27:30.257 298 13198.90 548.42 57048.55 88888.00 2010-10-25 15:27:31.257 298 13199.42 548.80 57048.06 88888.00 2010-10-25 15:27:32.257 298 13198.51 549.17 57048.06 88888.00 2010-10-25 15:27:33.257 298 13199.16 549.04 57048.55 88888.00 2010-10-25 15:27:34.257 298 13198.51 548.80 57048.19 88888.00 2010-10-25 15:27:35.257 298 13198.25 548.67 57048.31 88888.00 2010-10-25 15:27:36.257 298 13198.64 548.67 57048.68 88888.00 2010-10-25 15:27:37.257 298 13198.12 548.80 57047.70 88888.00 2010-10-25 15:27:38.257 298 13198.25 548.55 57047.94 88888.00 2010-10-25 15:27:39.257 298 13198.38 548.80 57048.06 88888.00 2010-10-25 15:27:40.257 298 13198.90 548.92 57048.06 88888.00 2010-10-25 15:27:41.257 298 13198.51 548.80 57048.55 88888.00 2010-10-25 15:27:42.257 298 13198.38 549.29 57048.06 88888.00 2010-10-25 15:27:43.257 298 13198.51 549.17 57047.57 88888.00 2010-10-25 15:27:44.257 298 13198.64 548.67 57048.43 88888.00 2010-10-25 15:27:45.257 298 13198.64 548.92 57048.06 88888.00 2010-10-25 15:27:46.257 298 13198.00 548.67 57048.43 88888.00 2010-10-25 15:27:47.257 298 13198.38 548.55 57047.94 88888.00 2010-10-25 15:27:48.257 298 13198.25 549.29 57047.57 88888.00 2010-10-25 15:27:49.257 298 13197.87 549.29 57048.19 88888.00 2010-10-25 15:27:50.257 298 13198.64 548.42 57047.94 88888.00 2010-10-25 15:27:51.257 298 13198.38 548.42 57048.19 88888.00 2010-10-25 15:27:52.257 298 13197.74 548.30 57048.31 88888.00 2010-10-25 15:27:53.257 298 13198.12 548.92 57047.94 88888.00 2010-10-25 15:27:54.257 298 13198.38 548.67 57048.06 88888.00 2010-10-25 15:27:55.257 298 13198.12 549.17 57047.82 88888.00 2010-10-25 15:27:56.257 298 13197.48 549.04 57047.70 88888.00 2010-10-25 15:27:57.257 298 13198.12 548.05 57048.06 88888.00 2010-10-25 15:27:58.257 298 13197.09 548.55 57047.21 88888.00 2010-10-25 15:27:59.257 298 13197.74 548.92 57048.06 88888.00 2010-10-25 15:28:00.257 298 13197.48 548.67 57047.82 88888.00 2010-10-25 15:28:01.257 298 13197.09 548.80 57048.80 88888.00 2010-10-25 15:28:02.257 298 13197.35 548.67 57047.70 88888.00 2010-10-25 15:28:03.257 298 13196.83 548.30 57047.94 88888.00 2010-10-25 15:28:04.257 298 13196.44 548.18 57047.57 88888.00 2010-10-25 15:28:05.257 298 13197.22 548.80 57046.60 88888.00 2010-10-25 15:28:06.257 298 13196.70 548.42 57047.21 88888.00 2010-10-25 15:28:07.257 298 13196.44 548.18 57047.70 88888.00 2010-10-25 15:28:08.257 298 13196.05 548.18 57047.57 88888.00 2010-10-25 15:28:09.257 298 13197.74 548.92 57047.57 88888.00 2010-10-25 15:28:10.257 298 13196.70 548.18 57047.09 88888.00 2010-10-25 15:28:11.257 298 13196.83 548.55 57047.94 88888.00 2010-10-25 15:28:12.257 298 13196.70 548.18 57047.21 88888.00 2010-10-25 15:28:13.257 298 13196.18 548.80 57047.57 88888.00 2010-10-25 15:28:14.257 298 13196.70 548.55 57047.70 88888.00 2010-10-25 15:28:15.257 298 13196.44 548.67 57047.45 88888.00 2010-10-25 15:28:16.257 298 13196.83 548.42 57046.96 88888.00 2010-10-25 15:28:17.257 298 13196.31 548.42 57047.33 88888.00 2010-10-25 15:28:18.257 298 13196.18 548.67 57047.70 88888.00 2010-10-25 15:28:19.257 298 13196.70 548.05 57047.45 88888.00 2010-10-25 15:28:20.257 298 13197.09 548.55 57047.45 88888.00 2010-10-25 15:28:21.257 298 13196.83 548.18 57047.82 88888.00 2010-10-25 15:28:22.257 298 13196.18 548.30 57047.45 88888.00 2010-10-25 15:28:23.257 298 13196.44 547.81 57047.45 88888.00 2010-10-25 15:28:24.257 298 13197.22 547.56 57046.96 88888.00 2010-10-25 15:28:25.257 298 13197.09 548.18 57047.94 88888.00 2010-10-25 15:28:26.257 298 13196.83 548.42 57046.84 88888.00 2010-10-25 15:28:27.257 298 13196.96 548.92 57047.57 88888.00 2010-10-25 15:28:28.257 298 13197.09 548.67 57047.57 88888.00 2010-10-25 15:28:29.257 298 13197.35 547.81 57047.21 88888.00 2010-10-25 15:28:30.257 298 13196.96 548.80 57046.84 88888.00 2010-10-25 15:28:31.257 298 13196.31 548.42 57046.96 88888.00 2010-10-25 15:28:32.257 298 13197.09 548.67 57047.57 88888.00 2010-10-25 15:28:33.257 298 13196.44 547.93 57047.45 88888.00 2010-10-25 15:28:35.257 298 13196.18 548.67 57047.70 88888.00 2010-10-25 15:28:36.257 298 13197.22 548.67 57047.09 88888.00 2010-10-25 15:28:37.257 298 13196.57 548.55 57047.70 88888.00 2010-10-25 15:28:38.257 298 13196.57 548.67 57047.09 88888.00 2010-10-25 15:28:39.257 298 13196.31 548.55 57047.57 88888.00 2010-10-25 15:28:40.257 298 13196.05 548.55 57047.33 88888.00 2010-10-25 15:28:41.257 298 13196.70 547.93 57047.94 88888.00 2010-10-25 15:28:42.257 298 13196.05 548.42 57047.09 88888.00 2010-10-25 15:28:43.257 298 13195.92 548.55 57046.84 88888.00 2010-10-25 15:28:44.257 298 13195.66 547.93 57047.70 88888.00 2010-10-25 15:28:45.257 298 13195.79 548.67 57046.84 88888.00 2010-10-25 15:28:46.257 298 13196.31 548.67 57047.21 88888.00 2010-10-25 15:28:47.257 298 13195.79 548.30 57046.84 88888.00 2010-10-25 15:28:48.257 298 13195.92 547.93 57046.84 88888.00 2010-10-25 15:28:49.257 298 13195.79 548.18 57046.96 88888.00 2010-10-25 15:28:50.257 298 13195.53 548.42 57046.96 88888.00 2010-10-25 15:28:51.257 298 13195.40 548.67 57047.33 88888.00 2010-10-25 15:28:52.257 298 13195.14 548.67 57047.21 88888.00 2010-10-25 15:28:53.257 298 13195.53 548.67 57047.09 88888.00 2010-10-25 15:28:54.257 298 13196.05 548.05 57047.45 88888.00 2010-10-25 15:28:55.257 298 13195.79 547.81 57046.47 88888.00 2010-10-25 15:28:56.257 298 13195.40 548.55 57047.21 88888.00 2010-10-25 15:28:57.257 298 13195.79 547.56 57047.09 88888.00 2010-10-25 15:28:58.257 298 13195.40 548.05 57047.09 88888.00 2010-10-25 15:28:59.257 298 13195.27 547.68 57046.72 88888.00 2010-10-25 15:29:00.257 298 13195.79 548.18 57046.72 88888.00 2010-10-25 15:29:01.257 298 13194.88 548.18 57046.23 88888.00 2010-10-25 15:29:02.257 298 13195.40 548.92 57046.72 88888.00 2010-10-25 15:29:03.257 298 13195.66 548.18 57046.72 88888.00 2010-10-25 15:29:04.257 298 13195.27 547.93 57046.35 88888.00 2010-10-25 15:29:05.257 298 13195.53 548.42 57046.47 88888.00 2010-10-25 15:29:06.257 298 13195.66 548.67 57046.72 88888.00 2010-10-25 15:29:07.257 298 13195.01 548.30 57046.84 88888.00 2010-10-25 15:29:08.257 298 13195.53 548.18 57047.21 88888.00 2010-10-25 15:29:09.257 298 13195.53 548.55 57046.60 88888.00 2010-10-25 15:29:10.257 298 13195.14 548.80 57046.96 88888.00 2010-10-25 15:29:11.257 298 13195.27 547.93 57046.11 88888.00 2010-10-25 15:29:12.257 298 13195.14 547.68 57047.21 88888.00 2010-10-25 15:29:13.257 298 13195.40 548.80 57046.35 88888.00 2010-10-25 15:29:14.257 298 13195.01 548.18 57046.11 88888.00 2010-10-25 15:29:15.257 298 13194.62 548.18 57046.23 88888.00 2010-10-25 15:29:16.257 298 13194.36 548.18 57046.84 88888.00 2010-10-25 15:29:17.257 298 13194.62 548.42 57046.72 88888.00 2010-10-25 15:29:18.257 298 13195.53 548.30 57046.47 88888.00 2010-10-25 15:29:19.257 298 13195.01 548.05 57046.23 88888.00 2010-10-25 15:29:20.257 298 13195.01 548.18 57046.35 88888.00 2010-10-25 15:29:21.257 298 13195.40 547.93 57046.11 88888.00 2010-10-25 15:29:22.257 298 13195.40 548.42 57046.23 88888.00 2010-10-25 15:29:23.257 298 13195.40 548.30 57046.23 88888.00 2010-10-25 15:29:24.257 298 13195.14 548.18 57046.72 88888.00 2010-10-25 15:29:25.257 298 13195.53 548.67 57046.35 88888.00 2010-10-25 15:29:26.257 298 13195.40 548.18 57047.57 88888.00 2010-10-25 15:29:27.257 298 13195.79 548.05 57045.98 88888.00 2010-10-25 15:29:28.257 298 13195.53 548.55 57046.47 88888.00 2010-10-25 15:29:29.257 298 13195.27 548.42 57046.72 88888.00 2010-10-25 15:29:30.257 298 13195.53 548.80 57046.84 88888.00 2010-10-25 15:29:31.257 298 13195.40 548.18 57046.47 88888.00 2010-10-25 15:29:32.257 298 13195.53 548.18 57046.47 88888.00 2010-10-25 15:29:33.257 298 13195.40 548.80 57046.35 88888.00 2010-10-25 15:29:34.257 298 13195.27 548.67 57047.09 88888.00 2010-10-25 15:29:35.257 298 13195.79 548.30 57046.84 88888.00 2010-10-25 15:29:36.257 298 13195.01 548.67 57047.09 88888.00 2010-10-25 15:29:37.257 298 13195.66 548.80 57045.98 88888.00 2010-10-25 15:29:38.257 298 13195.40 548.67 57046.11 88888.00 2010-10-25 15:29:39.257 298 13195.79 548.18 57046.60 88888.00 2010-10-25 15:29:40.257 298 13194.88 548.92 57046.60 88888.00 2010-10-25 15:29:41.257 298 13195.53 548.67 57046.47 88888.00 2010-10-25 15:29:42.257 298 13195.14 548.67 57046.84 88888.00 2010-10-25 15:29:43.257 298 13195.27 549.04 57046.60 88888.00 2010-10-25 15:29:44.257 298 13195.27 548.67 57046.60 88888.00 2010-10-25 15:29:45.257 298 13195.92 548.67 57046.47 88888.00 2010-10-25 15:29:46.257 298 13195.66 548.55 57045.98 88888.00 2010-10-25 15:29:47.257 298 13195.79 548.92 57046.11 88888.00 2010-10-25 15:29:48.257 298 13195.66 548.80 57046.11 88888.00 2010-10-25 15:29:49.257 298 13195.66 548.18 57046.23 88888.00 2010-10-25 15:29:50.257 298 13195.92 548.55 57046.60 88888.00 2010-10-25 15:29:51.257 298 13195.40 548.92 57046.35 88888.00 2010-10-25 15:29:52.257 298 13195.79 548.42 57046.72 88888.00 2010-10-25 15:29:53.257 298 13195.92 548.80 57046.35 88888.00 2010-10-25 15:29:54.257 298 13195.79 548.80 57046.35 88888.00 2010-10-25 15:29:55.257 298 13195.79 547.81 57046.47 88888.00 2010-10-25 15:29:56.257 298 13195.79 548.30 57047.45 88888.00 2010-10-25 15:29:57.257 298 13195.79 548.30 57046.47 88888.00 2010-10-25 15:29:58.257 298 13195.40 548.05 57046.60 88888.00 2010-10-25 15:29:59.257 298 13195.53 548.80 57046.11 88888.00 2010-10-25 15:30:00.257 298 13195.53 548.05 57045.98 88888.00 2010-10-25 15:30:01.257 298 13195.27 548.67 57045.86 88888.00 2010-10-25 15:30:02.257 298 13195.27 549.17 57046.72 88888.00 2010-10-25 15:30:03.257 298 13195.14 547.56 57046.47 88888.00 2010-10-25 15:30:04.257 298 13195.14 548.30 57045.74 88888.00 2010-10-25 15:30:05.257 298 13195.01 548.05 57047.21 88888.00 2010-10-25 15:30:06.257 298 13195.27 548.18 57046.47 88888.00 2010-10-25 15:30:07.257 298 13195.27 548.55 57046.35 88888.00 2010-10-25 15:30:08.257 298 13195.66 548.67 57046.23 88888.00 2010-10-25 15:30:09.257 298 13195.27 548.18 57046.96 88888.00 2010-10-25 15:30:10.257 298 13196.05 548.42 57046.84 88888.00 2010-10-25 15:30:11.257 298 13195.14 548.42 57046.84 88888.00 2010-10-25 15:30:12.257 298 13195.14 547.81 57046.84 88888.00 2010-10-25 15:30:13.257 298 13195.14 548.05 57046.47 88888.00 2010-10-25 15:30:14.257 298 13195.40 548.80 57046.72 88888.00 2010-10-25 15:30:15.257 298 13195.53 548.80 57046.72 88888.00 2010-10-25 15:30:16.257 298 13195.40 548.18 57046.23 88888.00 2010-10-25 15:30:17.257 298 13195.01 548.80 57046.60 88888.00 2010-10-25 15:30:18.257 298 13194.62 548.67 57046.47 88888.00 2010-10-25 15:30:19.257 298 13194.75 548.55 57046.47 88888.00 2010-10-25 15:30:20.257 298 13194.62 548.92 57046.72 88888.00 2010-10-25 15:30:21.257 298 13194.49 548.55 57046.72 88888.00 2010-10-25 15:30:22.257 298 13194.75 548.18 57046.72 88888.00 2010-10-25 15:30:23.257 298 13194.23 548.67 57045.98 88888.00 2010-10-25 15:30:24.257 298 13193.84 548.30 57046.72 88888.00 2010-10-25 15:30:25.257 298 13194.88 548.42 57046.60 88888.00 2010-10-25 15:30:26.257 298 13194.75 548.42 57045.98 88888.00 2010-10-25 15:30:27.257 298 13194.36 548.67 57046.60 88888.00 2010-10-25 15:30:28.257 298 13195.53 548.42 57046.72 88888.00 2010-10-25 15:30:29.257 298 13194.88 548.30 57046.47 88888.00 2010-10-25 15:30:30.257 298 13195.01 548.42 57045.98 88888.00 2010-10-25 15:30:31.257 298 13195.14 548.42 57045.50 88888.00 2010-10-25 15:30:32.257 298 13195.53 548.18 57046.72 88888.00 2010-10-25 15:30:33.257 298 13195.14 548.42 57046.23 88888.00 2010-10-25 15:30:34.257 298 13195.53 548.55 57046.23 88888.00 2010-10-25 15:30:35.257 298 13195.40 548.42 57046.35 88888.00 2010-10-25 15:30:36.257 298 13194.62 548.18 57046.47 88888.00 2010-10-25 15:30:37.257 298 13195.40 548.42 57046.11 88888.00 2010-10-25 15:30:38.257 298 13195.14 548.55 57046.35 88888.00 2010-10-25 15:30:39.257 298 13195.27 548.30 57045.86 88888.00 2010-10-25 15:30:40.257 298 13194.88 548.05 57046.47 88888.00 2010-10-25 15:30:41.257 298 13194.49 548.67 57046.84 88888.00 2010-10-25 15:30:42.257 298 13195.40 548.30 57046.35 88888.00 2010-10-25 15:30:43.257 298 13196.31 547.56 57046.72 88888.00 2010-10-25 15:30:44.257 298 13195.79 548.30 57046.60 88888.00 2010-10-25 15:30:45.257 298 13195.79 547.68 57046.23 88888.00 2010-10-25 15:30:46.257 298 13196.18 548.05 57046.47 88888.00 2010-10-25 15:30:47.257 298 13196.44 548.55 57045.86 88888.00 2010-10-25 15:30:48.257 298 13196.05 548.42 57046.84 88888.00 2010-10-25 15:30:49.257 298 13196.05 548.80 57046.47 88888.00 2010-10-25 15:30:50.257 298 13196.05 548.92 57046.84 88888.00 2010-10-25 15:30:51.257 298 13195.79 548.55 57046.60 88888.00 2010-10-25 15:30:52.257 298 13196.70 549.04 57047.09 88888.00 2010-10-25 15:30:53.257 298 13195.53 547.93 57046.96 88888.00 2010-10-25 15:30:54.257 298 13196.18 548.18 57046.23 88888.00 2010-10-25 15:30:55.257 298 13195.79 548.18 57047.33 88888.00 2010-10-25 15:30:56.257 298 13196.57 548.18 57046.72 88888.00 2010-10-25 15:30:57.257 298 13196.05 548.55 57046.35 88888.00 2010-10-25 15:30:58.257 298 13196.18 548.55 57046.84 88888.00 2010-10-25 15:30:59.257 298 13196.31 548.80 57046.96 88888.00 2010-10-25 15:31:00.257 298 13197.61 548.05 57046.23 88888.00 2010-10-25 15:31:01.257 298 13196.31 548.30 57046.23 88888.00 2010-10-25 15:31:02.257 298 13196.57 548.67 57046.96 88888.00 2010-10-25 15:31:03.257 298 13195.92 549.04 57045.98 88888.00 2010-10-25 15:31:04.257 298 13196.57 548.67 57045.98 88888.00 2010-10-25 15:31:05.257 298 13197.22 548.30 57046.96 88888.00 2010-10-25 15:31:06.257 298 13196.57 547.93 57046.47 88888.00 2010-10-25 15:31:07.257 298 13196.96 548.67 57046.84 88888.00 2010-10-25 15:31:08.257 298 13196.83 548.92 57047.09 88888.00 2010-10-25 15:31:09.257 298 13196.31 548.05 57046.84 88888.00 2010-10-25 15:31:10.257 298 13196.83 548.55 57046.84 88888.00 2010-10-25 15:31:11.257 298 13196.83 548.67 57047.45 88888.00 2010-10-25 15:31:12.257 298 13196.83 548.92 57047.57 88888.00 2010-10-25 15:31:13.257 298 13196.44 549.17 57046.72 88888.00 2010-10-25 15:31:14.257 298 13196.44 548.80 57047.33 88888.00 2010-10-25 15:31:15.257 298 13197.22 548.18 57047.33 88888.00 2010-10-25 15:31:16.257 298 13196.70 548.18 57046.96 88888.00 2010-10-25 15:31:17.257 298 13196.31 549.04 57047.70 88888.00 2010-10-25 15:31:18.257 298 13196.83 548.67 57047.45 88888.00 2010-10-25 15:31:19.257 298 13196.70 548.80 57046.72 88888.00 2010-10-25 15:31:20.257 298 13196.44 548.55 57047.09 88888.00 2010-10-25 15:31:21.257 298 13196.83 548.80 57046.84 88888.00 2010-10-25 15:31:22.257 298 13196.83 548.67 57047.33 88888.00 2010-10-25 15:31:23.257 298 13196.57 548.42 57047.09 88888.00 2010-10-25 15:31:24.257 298 13196.57 548.55 57046.60 88888.00 2010-10-25 15:31:25.257 298 13196.96 548.80 57046.84 88888.00 2010-10-25 15:31:26.257 298 13197.22 548.92 57047.70 88888.00 2010-10-25 15:31:27.257 298 13196.57 548.42 57047.09 88888.00 2010-10-25 15:31:28.257 298 13197.35 547.68 57047.21 88888.00 2010-10-25 15:31:29.257 298 13196.57 548.80 57048.19 88888.00 2010-10-25 15:31:30.257 298 13196.31 548.80 57047.57 88888.00 2010-10-25 15:31:31.257 298 13196.18 548.55 57047.33 88888.00 2010-10-25 15:31:32.257 298 13196.70 548.42 57047.33 88888.00 2010-10-25 15:31:33.257 298 13196.70 548.55 57047.09 88888.00 2010-10-25 15:31:34.257 298 13196.57 549.17 57046.72 88888.00 2010-10-25 15:31:35.257 298 13196.70 548.67 57047.45 88888.00 2010-10-25 15:31:36.257 298 13196.44 548.55 57047.33 88888.00 2010-10-25 15:31:37.257 298 13196.31 548.80 57047.33 88888.00 2010-10-25 15:31:38.257 298 13197.09 548.42 57046.72 88888.00 2010-10-25 15:31:39.257 298 13196.96 548.80 57047.21 88888.00 2010-10-25 15:31:40.257 298 13196.31 549.04 57047.57 88888.00 2010-10-25 15:31:41.257 298 13195.92 548.80 57047.45 88888.00 2010-10-25 15:31:42.257 298 13196.70 548.18 57047.21 88888.00 2010-10-25 15:31:43.257 298 13197.09 548.67 57046.47 88888.00 2010-10-25 15:31:44.257 298 13196.18 549.42 57047.21 88888.00 2010-10-25 15:31:45.257 298 13197.09 548.18 57047.33 88888.00 2010-10-25 15:31:46.257 298 13196.18 548.42 57046.96 88888.00 2010-10-25 15:31:47.257 298 13197.09 548.67 57046.96 88888.00 2010-10-25 15:31:48.257 298 13196.31 548.42 57046.96 88888.00 2010-10-25 15:31:49.257 298 13196.44 548.30 57046.72 88888.00 2010-10-25 15:31:50.257 298 13196.96 548.42 57046.72 88888.00 2010-10-25 15:31:51.257 298 13196.83 548.55 57046.96 88888.00 2010-10-25 15:31:52.257 298 13196.31 548.55 57047.21 88888.00 2010-10-25 15:31:53.257 298 13196.44 548.80 57047.09 88888.00 2010-10-25 15:31:54.257 298 13197.09 548.18 57046.96 88888.00 2010-10-25 15:31:55.257 298 13196.44 548.42 57047.57 88888.00 2010-10-25 15:31:56.257 298 13196.57 548.55 57047.57 88888.00 2010-10-25 15:31:57.257 298 13196.83 548.67 57046.96 88888.00 2010-10-25 15:31:58.257 298 13196.44 549.04 57047.33 88888.00 2010-10-25 15:31:59.257 298 13196.96 548.67 57047.09 88888.00 2010-10-25 15:32:00.257 298 13197.48 548.42 57047.33 88888.00 2010-10-25 15:32:01.257 298 13197.22 547.56 57047.45 88888.00 2010-10-25 15:32:02.257 298 13196.57 548.42 57047.57 88888.00 2010-10-25 15:32:03.257 298 13196.05 548.42 57047.09 88888.00 2010-10-25 15:32:04.257 298 13195.92 548.18 57047.21 88888.00 2010-10-25 15:32:05.257 298 13196.83 548.42 57046.47 88888.00 2010-10-25 15:32:06.257 298 13196.96 548.18 57047.57 88888.00 2010-10-25 15:32:07.257 298 13196.31 547.81 57047.33 88888.00 2010-10-25 15:32:08.257 298 13196.70 547.93 57047.09 88888.00 2010-10-25 15:32:09.257 298 13196.57 548.67 57047.09 88888.00 2010-10-25 15:32:10.257 298 13196.70 548.30 57046.47 88888.00 2010-10-25 15:32:11.257 298 13196.18 547.81 57046.72 88888.00 2010-10-25 15:32:12.257 298 13197.09 548.92 57047.45 88888.00 2010-10-25 15:32:13.257 298 13197.35 548.42 57047.33 88888.00 2010-10-25 15:32:14.257 298 13196.83 548.18 57046.72 88888.00 2010-10-25 15:32:15.257 298 13196.57 548.18 57047.45 88888.00 2010-10-25 15:32:16.257 298 13196.83 548.30 57047.82 88888.00 2010-10-25 15:32:17.257 298 13196.83 547.81 57047.33 88888.00 2010-10-25 15:32:18.257 298 13196.44 548.55 57047.57 88888.00 2010-10-25 15:32:19.257 298 13197.35 548.30 57047.21 88888.00 2010-10-25 15:32:20.257 298 13196.83 548.80 57047.21 88888.00 2010-10-25 15:32:21.257 298 13197.61 548.18 57047.21 88888.00 2010-10-25 15:32:22.257 298 13196.83 548.18 57047.09 88888.00 2010-10-25 15:32:23.257 298 13196.31 548.05 57047.09 88888.00 2010-10-25 15:32:24.257 298 13196.96 548.30 57047.33 88888.00 2010-10-25 15:32:25.257 298 13197.22 548.18 57047.21 88888.00 2010-10-25 15:32:26.257 298 13196.70 548.05 57046.84 88888.00 2010-10-25 15:32:27.257 298 13196.96 548.67 57047.45 88888.00 2010-10-25 15:32:28.257 298 13196.70 548.18 57046.72 88888.00 2010-10-25 15:32:29.257 298 13196.18 548.05 57047.45 88888.00 2010-10-25 15:32:30.257 298 13196.31 547.68 57046.72 88888.00 2010-10-25 15:32:31.257 298 13196.44 547.93 57046.84 88888.00 2010-10-25 15:32:32.257 298 13196.44 547.43 57047.09 88888.00 2010-10-25 15:32:33.257 298 13196.83 547.56 57047.21 88888.00 2010-10-25 15:32:34.257 298 13196.18 548.05 57047.57 88888.00 2010-10-25 15:32:35.257 298 13196.70 547.19 57047.33 88888.00 2010-10-25 15:32:36.257 298 13196.18 548.05 57047.33 88888.00 2010-10-25 15:32:37.257 298 13196.18 547.93 57047.33 88888.00 2010-10-25 15:32:38.257 298 13195.27 548.42 57046.72 88888.00 2010-10-25 15:32:39.257 298 13195.40 547.56 57046.84 88888.00 2010-10-25 15:32:40.257 298 13195.92 548.05 57047.21 88888.00 2010-10-25 15:32:41.257 298 13195.53 547.06 57047.45 88888.00 2010-10-25 15:32:42.257 298 13196.31 547.93 57047.33 88888.00 2010-10-25 15:32:43.257 298 13196.31 547.19 57046.47 88888.00 2010-10-25 15:32:44.257 298 13195.92 547.68 57046.84 88888.00 2010-10-25 15:32:45.257 298 13196.44 547.81 57047.33 88888.00 2010-10-25 15:32:46.257 298 13195.92 547.43 57047.33 88888.00 2010-10-25 15:32:47.257 298 13196.31 546.81 57046.96 88888.00 2010-10-25 15:32:48.257 298 13196.18 547.06 57047.57 88888.00 2010-10-25 15:32:49.257 298 13196.05 546.32 57046.96 88888.00 2010-10-25 15:32:50.257 298 13196.70 546.69 57047.57 88888.00 2010-10-25 15:32:51.257 298 13196.31 547.19 57047.70 88888.00 2010-10-25 15:32:52.257 298 13196.70 547.06 57046.72 88888.00 2010-10-25 15:32:53.257 298 13196.83 547.81 57046.84 88888.00 2010-10-25 15:32:54.257 298 13196.05 547.31 57046.96 88888.00 2010-10-25 15:32:55.257 298 13195.92 547.06 57046.84 88888.00 2010-10-25 15:32:56.257 298 13196.18 547.68 57046.84 88888.00 2010-10-25 15:32:57.257 298 13196.05 546.57 57047.45 88888.00 2010-10-25 15:32:58.257 298 13195.92 547.31 57046.96 88888.00 2010-10-25 15:32:59.257 298 13196.96 547.06 57047.45 88888.00 2010-10-25 15:33:00.257 298 13196.31 547.31 57047.57 88888.00 2010-10-25 15:33:01.257 298 13196.83 547.43 57047.45 88888.00 2010-10-25 15:33:02.257 298 13195.79 547.19 57047.09 88888.00 2010-10-25 15:33:03.257 298 13197.22 547.19 57046.60 88888.00 2010-10-25 15:33:04.257 298 13196.44 547.19 57047.21 88888.00 2010-10-25 15:33:05.257 298 13195.92 546.69 57046.47 88888.00 2010-10-25 15:33:06.257 298 13196.18 547.19 57047.33 88888.00 2010-10-25 15:33:07.257 298 13196.18 546.81 57047.09 88888.00 2010-10-25 15:33:08.257 298 13195.53 546.69 57046.72 88888.00 2010-10-25 15:33:09.257 298 13195.40 546.94 57047.70 88888.00 2010-10-25 15:33:10.257 298 13195.40 546.94 57047.94 88888.00 2010-10-25 15:33:11.257 298 13195.79 546.44 57046.96 88888.00 2010-10-25 15:33:12.257 298 13195.40 546.81 57047.21 88888.00 2010-10-25 15:33:13.257 298 13195.66 547.31 57047.33 88888.00 2010-10-25 15:33:14.257 298 13195.66 547.56 57046.35 88888.00 2010-10-25 15:33:15.257 298 13195.40 547.19 57047.33 88888.00 2010-10-25 15:33:16.257 298 13195.66 547.19 57047.09 88888.00 2010-10-25 15:33:17.257 298 13195.01 546.94 57046.96 88888.00 2010-10-25 15:33:18.257 298 13195.14 547.19 57046.47 88888.00 2010-10-25 15:33:19.257 298 13194.49 547.19 57046.84 88888.00 2010-10-25 15:33:20.257 298 13194.75 547.56 57046.47 88888.00 2010-10-25 15:33:21.257 298 13194.75 547.31 57047.33 88888.00 2010-10-25 15:33:22.257 298 13194.36 547.06 57046.96 88888.00 2010-10-25 15:33:23.257 298 13194.49 546.81 57046.72 88888.00 2010-10-25 15:33:24.257 298 13194.62 547.68 57046.60 88888.00 2010-10-25 15:33:25.257 298 13193.97 547.43 57046.60 88888.00 2010-10-25 15:33:26.257 298 13194.10 547.06 57046.47 88888.00 2010-10-25 15:33:27.257 298 13194.10 546.81 57046.47 88888.00 2010-10-25 15:33:28.257 298 13194.23 547.56 57046.72 88888.00 2010-10-25 15:33:29.257 298 13193.71 547.31 57046.23 88888.00 2010-10-25 15:33:30.257 298 13193.84 547.43 57046.84 88888.00 2010-10-25 15:33:31.257 298 13193.84 547.56 57045.98 88888.00 2010-10-25 15:33:32.257 298 13193.45 546.94 57046.60 88888.00 2010-10-25 15:33:33.257 298 13193.45 547.43 57045.62 88888.00 2010-10-25 15:33:34.257 298 13193.58 546.94 57046.84 88888.00 2010-10-25 15:33:35.257 298 13193.45 547.31 57045.98 88888.00 2010-10-25 15:33:36.257 298 13193.84 547.19 57046.72 88888.00 2010-10-25 15:33:37.257 298 13193.97 547.19 57046.11 88888.00 2010-10-25 15:33:38.257 298 13193.58 546.94 57046.72 88888.00 2010-10-25 15:33:39.257 298 13193.19 546.94 57046.84 88888.00 2010-10-25 15:33:40.257 298 13193.32 547.06 57045.62 88888.00 2010-10-25 15:33:41.257 298 13193.32 546.81 57046.60 88888.00 2010-10-25 15:33:42.257 298 13193.19 547.43 57046.23 88888.00 2010-10-25 15:33:43.257 298 13194.49 546.69 57046.23 88888.00 2010-10-25 15:33:44.257 298 13193.45 546.69 57045.98 88888.00 2010-10-25 15:33:45.257 298 13193.19 546.94 57046.23 88888.00 2010-10-25 15:33:46.257 298 13193.84 547.06 57046.35 88888.00 2010-10-25 15:33:47.257 298 13194.62 547.06 57045.98 88888.00 2010-10-25 15:33:48.257 298 13193.06 547.19 57045.98 88888.00 2010-10-25 15:33:49.257 298 13193.97 547.68 57045.62 88888.00 2010-10-25 15:33:50.257 298 13192.93 546.94 57045.86 88888.00 2010-10-25 15:33:51.257 298 13194.88 547.31 57045.62 88888.00 2010-10-25 15:33:52.257 298 13194.10 547.31 57045.62 88888.00 2010-10-25 15:33:53.257 298 13193.97 547.31 57046.60 88888.00 2010-10-25 15:33:54.257 298 13193.71 547.81 57045.38 88888.00 2010-10-25 15:33:55.257 298 13194.23 547.56 57046.35 88888.00 2010-10-25 15:33:56.257 298 13193.71 547.06 57046.11 88888.00 2010-10-25 15:33:57.257 298 13193.84 546.94 57045.98 88888.00 2010-10-25 15:33:58.257 298 13193.19 547.06 57046.72 88888.00 2010-10-25 15:33:59.257 298 13193.84 547.31 57046.35 88888.00 2010-10-25 15:34:00.257 298 13194.36 547.06 57046.11 88888.00 2010-10-25 15:34:01.257 298 13193.32 547.68 57046.11 88888.00 2010-10-25 15:34:02.257 298 13193.71 547.43 57046.35 88888.00 2010-10-25 15:34:03.257 298 13193.06 546.57 57045.98 88888.00 2010-10-25 15:34:04.257 298 13192.41 547.19 57046.35 88888.00 2010-10-25 15:34:05.257 298 13193.19 547.56 57046.11 88888.00 2010-10-25 15:34:06.257 298 13193.58 547.43 57046.11 88888.00 2010-10-25 15:34:07.257 298 13192.80 546.81 57045.74 88888.00 2010-10-25 15:34:08.257 298 13192.93 547.81 57046.72 88888.00 2010-10-25 15:34:09.257 298 13192.54 547.81 57046.11 88888.00 2010-10-25 15:34:10.257 298 13193.58 547.31 57045.98 88888.00 2010-10-25 15:34:11.257 298 13192.28 547.68 57045.98 88888.00 2010-10-25 15:34:12.257 298 13193.06 547.81 57045.86 88888.00 2010-10-25 15:34:13.257 298 13192.67 547.93 57046.11 88888.00 2010-10-25 15:34:14.257 298 13192.02 546.81 57046.47 88888.00 2010-10-25 15:34:15.257 298 13193.19 547.31 57045.62 88888.00 2010-10-25 15:34:16.257 298 13192.28 547.56 57045.38 88888.00 2010-10-25 15:34:17.257 298 13192.15 547.43 57046.11 88888.00 2010-10-25 15:34:18.257 298 13192.41 547.56 57045.50 88888.00 2010-10-25 15:34:19.257 298 13191.89 547.68 57046.47 88888.00 2010-10-25 15:34:20.257 298 13192.67 547.06 57046.72 88888.00 2010-10-25 15:34:21.257 298 13192.41 547.68 57045.62 88888.00 2010-10-25 15:34:22.257 298 13192.54 547.56 57045.74 88888.00 2010-10-25 15:34:23.257 298 13192.80 548.18 57045.25 88888.00 2010-10-25 15:34:24.257 298 13192.67 547.31 57045.86 88888.00 2010-10-25 15:34:25.257 298 13191.76 547.56 57045.86 88888.00 2010-10-25 15:34:26.257 298 13192.28 547.68 57045.13 88888.00 2010-10-25 15:34:27.257 298 13192.28 548.05 57045.25 88888.00 2010-10-25 15:34:28.257 298 13192.67 547.93 57045.86 88888.00 2010-10-25 15:34:29.257 298 13192.41 548.18 57045.74 88888.00 2010-10-25 15:34:30.257 298 13192.67 547.81 57045.50 88888.00 2010-10-25 15:34:31.257 298 13192.67 547.56 57045.01 88888.00 2010-10-25 15:34:32.257 298 13192.93 547.43 57045.86 88888.00 2010-10-25 15:34:33.257 298 13191.89 547.31 57045.50 88888.00 2010-10-25 15:34:34.257 298 13191.76 547.06 57045.86 88888.00 2010-10-25 15:34:35.257 298 13192.41 547.56 57045.86 88888.00 2010-10-25 15:34:36.257 298 13192.28 547.68 57044.76 88888.00 2010-10-25 15:34:37.257 298 13192.80 547.81 57045.62 88888.00 2010-10-25 15:34:38.257 298 13193.32 547.93 57045.50 88888.00 2010-10-25 15:34:39.257 298 13192.67 547.81 57045.38 88888.00 2010-10-25 15:34:40.257 298 13193.19 548.55 57045.01 88888.00 2010-10-25 15:34:41.257 298 13192.67 548.30 57045.62 88888.00 2010-10-25 15:34:42.257 298 13192.28 547.68 57045.62 88888.00 2010-10-25 15:34:43.257 298 13192.28 548.18 57045.74 88888.00 2010-10-25 15:34:44.257 298 13193.19 548.18 57045.38 88888.00 2010-10-25 15:34:45.257 298 13193.06 547.93 57045.13 88888.00 2010-10-25 15:34:46.257 298 13193.19 548.30 57045.62 88888.00 2010-10-25 15:34:47.257 298 13192.28 547.19 57045.62 88888.00 2010-10-25 15:34:48.257 298 13193.06 548.18 57045.38 88888.00 2010-10-25 15:34:49.257 298 13193.19 548.30 57045.86 88888.00 2010-10-25 15:34:50.257 298 13193.19 547.93 57045.50 88888.00 2010-10-25 15:34:51.257 298 13193.58 547.81 57045.38 88888.00 2010-10-25 15:34:52.257 298 13193.71 547.68 57045.25 88888.00 2010-10-25 15:34:53.257 298 13193.71 547.81 57045.86 88888.00 2010-10-25 15:34:54.257 298 13193.06 548.42 57045.50 88888.00 2010-10-25 15:34:55.257 298 13192.67 547.93 57045.01 88888.00 2010-10-25 15:34:56.257 298 13193.32 548.18 57045.62 88888.00 2010-10-25 15:34:57.257 298 13193.19 547.93 57045.38 88888.00 2010-10-25 15:34:58.257 298 13193.58 547.81 57045.25 88888.00 2010-10-25 15:34:59.257 298 13193.58 548.30 57045.38 88888.00 2010-10-25 15:35:00.257 298 13193.19 548.67 57045.01 88888.00 2010-10-25 15:35:01.257 298 13193.19 548.30 57045.50 88888.00 2010-10-25 15:35:02.257 298 13192.93 548.18 57045.86 88888.00 2010-10-25 15:35:03.257 298 13193.58 548.18 57045.62 88888.00 2010-10-25 15:35:04.257 298 13193.58 548.55 57045.13 88888.00 2010-10-25 15:35:05.257 298 13193.45 547.81 57045.50 88888.00 2010-10-25 15:35:06.257 298 13193.97 548.30 57045.62 88888.00 2010-10-25 15:35:07.257 298 13193.58 548.30 57045.38 88888.00 2010-10-25 15:35:08.257 298 13193.71 548.42 57045.62 88888.00 2010-10-25 15:35:09.257 298 13193.32 548.30 57045.62 88888.00 2010-10-25 15:35:10.257 298 13192.41 548.42 57045.98 88888.00 2010-10-25 15:35:11.257 298 13193.19 548.18 57045.98 88888.00 2010-10-25 15:35:12.257 298 13193.45 548.67 57045.50 88888.00 2010-10-25 15:35:13.257 298 13193.71 548.55 57045.25 88888.00 2010-10-25 15:35:14.257 298 13193.32 548.42 57045.38 88888.00 2010-10-25 15:35:15.257 298 13193.19 549.04 57045.62 88888.00 2010-10-25 15:35:16.257 298 13193.19 548.92 57045.50 88888.00 2010-10-25 15:35:17.257 298 13192.41 548.18 57045.62 88888.00 2010-10-25 15:35:18.257 298 13193.58 549.29 57045.13 88888.00 2010-10-25 15:35:19.257 298 13192.93 548.67 57046.23 88888.00 2010-10-25 15:35:20.257 298 13193.58 549.66 57044.76 88888.00 2010-10-25 15:35:21.257 298 13193.06 548.55 57045.38 88888.00 2010-10-25 15:35:22.257 298 13193.32 549.17 57045.50 88888.00 2010-10-25 15:35:23.257 298 13193.71 549.04 57045.62 88888.00 2010-10-25 15:35:24.257 298 13193.45 548.55 57045.38 88888.00 2010-10-25 15:35:25.257 298 13193.19 549.17 57046.11 88888.00 2010-10-25 15:35:26.257 298 13193.19 549.04 57045.74 88888.00 2010-10-25 15:35:27.257 298 13193.32 548.67 57045.38 88888.00 2010-10-25 15:35:28.257 298 13193.19 549.54 57045.74 88888.00 2010-10-25 15:35:29.257 298 13193.19 548.80 57045.50 88888.00 2010-10-25 15:35:30.257 298 13194.23 549.17 57046.35 88888.00 2010-10-25 15:35:31.257 298 13193.58 549.29 57044.89 88888.00 2010-10-25 15:35:32.257 298 13193.45 549.66 57045.62 88888.00 2010-10-25 15:35:33.257 298 13193.84 549.66 57045.25 88888.00 2010-10-25 15:35:34.257 298 13193.06 549.04 57045.25 88888.00 2010-10-25 15:35:35.257 298 13193.58 549.54 57045.50 88888.00 2010-10-25 15:35:36.257 298 13193.84 548.67 57045.13 88888.00 2010-10-25 15:35:37.257 298 13193.97 549.79 57044.76 88888.00 2010-10-25 15:35:38.257 298 13194.10 549.91 57045.62 88888.00 2010-10-25 15:35:39.257 298 13194.23 549.91 57045.13 88888.00 2010-10-25 15:35:40.257 298 13193.97 549.66 57045.98 88888.00 2010-10-25 15:35:41.257 298 13194.10 550.28 57045.38 88888.00 2010-10-25 15:35:42.257 298 13194.62 550.28 57045.98 88888.00 2010-10-25 15:35:43.257 298 13193.58 549.29 57045.38 88888.00 2010-10-25 15:35:44.257 298 13194.75 549.29 57045.74 88888.00 2010-10-25 15:35:45.257 298 13194.23 548.92 57045.62 88888.00 2010-10-25 15:35:46.257 298 13194.23 549.54 57045.62 88888.00 2010-10-25 15:35:47.257 298 13194.49 549.42 57046.47 88888.00 2010-10-25 15:35:48.257 298 13194.62 549.66 57045.62 88888.00 2010-10-25 15:35:49.257 298 13194.36 550.53 57045.86 88888.00 2010-10-25 15:35:50.257 298 13194.23 550.16 57045.38 88888.00 2010-10-25 15:35:51.257 298 13194.88 549.54 57045.50 88888.00 2010-10-25 15:35:52.257 298 13195.14 549.54 57045.74 88888.00 2010-10-25 15:35:53.257 298 13194.36 549.17 57045.62 88888.00 2010-10-25 15:35:54.257 298 13194.49 549.42 57046.11 88888.00 2010-10-25 15:35:55.257 298 13195.14 549.42 57046.23 88888.00 2010-10-25 15:35:56.257 298 13194.88 549.54 57046.11 88888.00 2010-10-25 15:35:57.257 298 13194.75 549.91 57045.38 88888.00 2010-10-25 15:35:58.257 298 13194.23 549.66 57045.86 88888.00 2010-10-25 15:35:59.257 298 13194.88 549.54 57045.62 88888.00 2010-10-25 15:36:00.257 298 13194.75 550.03 57045.98 88888.00 2010-10-25 15:36:01.257 298 13194.75 548.92 57046.11 88888.00 2010-10-25 15:36:02.257 298 13195.27 549.79 57046.35 88888.00 2010-10-25 15:36:03.257 298 13195.27 549.91 57045.98 88888.00 2010-10-25 15:36:04.257 298 13194.49 549.91 57045.38 88888.00 2010-10-25 15:36:05.257 298 13194.62 549.66 57046.11 88888.00 2010-10-25 15:36:06.257 298 13195.27 549.79 57045.62 88888.00 2010-10-25 15:36:07.257 298 13193.84 549.29 57046.35 88888.00 2010-10-25 15:36:08.257 298 13194.62 549.42 57046.47 88888.00 2010-10-25 15:36:09.257 298 13194.75 549.42 57046.47 88888.00 2010-10-25 15:36:10.257 298 13194.10 549.04 57046.35 88888.00 2010-10-25 15:36:11.257 298 13194.36 549.42 57046.35 88888.00 2010-10-25 15:36:12.257 298 13194.49 548.92 57046.11 88888.00 2010-10-25 15:36:13.257 298 13194.88 549.29 57046.96 88888.00 2010-10-25 15:36:14.257 298 13194.10 549.54 57045.86 88888.00 2010-10-25 15:36:15.257 298 13194.36 549.29 57046.60 88888.00 2010-10-25 15:36:16.257 298 13194.75 549.17 57046.23 88888.00 2010-10-25 15:36:17.257 298 13194.10 548.80 57045.86 88888.00 2010-10-25 15:36:18.257 298 13193.97 549.17 57046.11 88888.00 2010-10-25 15:36:19.257 298 13194.23 549.54 57046.35 88888.00 2010-10-25 15:36:20.257 298 13194.49 549.42 57046.47 88888.00 2010-10-25 15:36:21.257 298 13194.49 549.42 57046.35 88888.00 2010-10-25 15:36:22.257 298 13193.58 549.66 57046.60 88888.00 2010-10-25 15:36:23.257 298 13194.49 549.54 57046.47 88888.00 2010-10-25 15:36:24.257 298 13194.49 549.04 57046.47 88888.00 2010-10-25 15:36:25.257 298 13194.36 549.17 57046.47 88888.00 2010-10-25 15:36:26.257 298 13193.97 549.42 57046.47 88888.00 2010-10-25 15:36:27.257 298 13193.84 549.66 57046.35 88888.00 2010-10-25 15:36:28.257 298 13194.36 549.04 57046.23 88888.00 2010-10-25 15:36:29.257 298 13194.10 548.80 57046.35 88888.00 2010-10-25 15:36:30.257 298 13193.97 549.29 57046.23 88888.00 2010-10-25 15:36:31.257 298 13194.36 548.67 57045.62 88888.00 2010-10-25 15:36:32.257 298 13193.71 549.42 57045.98 88888.00 2010-10-25 15:36:33.257 298 13193.84 549.42 57046.11 88888.00 2010-10-25 15:36:34.257 298 13194.10 549.29 57046.47 88888.00 2010-10-25 15:36:35.257 298 13193.58 550.03 57046.96 88888.00 2010-10-25 15:36:36.257 298 13193.71 549.42 57046.72 88888.00 2010-10-25 15:36:37.257 298 13194.23 548.80 57045.62 88888.00 2010-10-25 15:36:38.257 298 13194.23 550.03 57045.86 88888.00 2010-10-25 15:36:39.257 298 13194.49 548.80 57045.98 88888.00 2010-10-25 15:36:40.257 298 13194.88 549.42 57046.23 88888.00 2010-10-25 15:36:41.257 298 13193.71 548.67 57046.11 88888.00 2010-10-25 15:36:42.257 298 13194.36 549.04 57046.23 88888.00 2010-10-25 15:36:43.257 298 13194.49 549.04 57046.35 88888.00 2010-10-25 15:36:44.257 298 13194.75 549.17 57045.98 88888.00 2010-10-25 15:36:45.257 298 13194.23 549.42 57046.84 88888.00 2010-10-25 15:36:46.257 298 13193.97 549.42 57046.23 88888.00 2010-10-25 15:36:47.257 298 13194.36 549.54 57046.23 88888.00 2010-10-25 15:36:48.257 298 13194.49 548.18 57045.86 88888.00 2010-10-25 15:36:49.257 298 13194.36 548.55 57046.60 88888.00 2010-10-25 15:36:50.257 298 13193.84 548.67 57046.23 88888.00 2010-10-25 15:36:51.257 298 13193.97 549.91 57045.62 88888.00 2010-10-25 15:36:52.257 298 13193.32 549.17 57045.74 88888.00 2010-10-25 15:36:53.257 298 13193.84 549.17 57046.23 88888.00 2010-10-25 15:36:54.257 298 13193.45 548.80 57046.11 88888.00 2010-10-25 15:36:55.257 298 13193.84 548.67 57046.23 88888.00 2010-10-25 15:36:56.257 298 13193.97 548.92 57046.35 88888.00 2010-10-25 15:36:57.257 298 13193.84 548.18 57046.11 88888.00 2010-10-25 15:36:58.257 298 13194.36 549.04 57046.47 88888.00 2010-10-25 15:36:59.257 298 13194.10 548.92 57045.98 88888.00 2010-10-25 15:37:00.257 298 13194.36 549.04 57046.47 88888.00 2010-10-25 15:37:01.257 298 13193.84 548.67 57045.86 88888.00 2010-10-25 15:37:02.257 298 13193.06 548.42 57045.74 88888.00 2010-10-25 15:37:03.257 298 13194.10 549.04 57045.74 88888.00 2010-10-25 15:37:04.257 298 13193.71 548.55 57045.74 88888.00 2010-10-25 15:37:05.257 298 13193.84 548.42 57046.72 88888.00 2010-10-25 15:37:06.257 298 13193.84 548.55 57046.23 88888.00 2010-10-25 15:37:07.257 298 13193.58 548.42 57046.23 88888.00 2010-10-25 15:37:08.257 298 13193.32 549.04 57045.74 88888.00 2010-10-25 15:37:09.257 298 13193.97 549.04 57046.11 88888.00 2010-10-25 15:37:10.257 298 13193.19 548.67 57046.72 88888.00 2010-10-25 15:37:11.257 298 13193.45 548.30 57046.60 88888.00 2010-10-25 15:37:12.257 298 13193.45 548.18 57045.62 88888.00 2010-10-25 15:37:13.257 298 13193.71 548.42 57045.98 88888.00 2010-10-25 15:37:14.257 298 13193.58 548.55 57045.98 88888.00 2010-10-25 15:37:15.257 298 13193.19 547.68 57046.35 88888.00 2010-10-25 15:37:16.257 298 13193.32 548.42 57045.86 88888.00 2010-10-25 15:37:17.257 298 13193.58 548.05 57045.74 88888.00 2010-10-25 15:37:18.257 298 13193.58 549.04 57046.23 88888.00 2010-10-25 15:37:19.257 298 13193.45 547.93 57046.11 88888.00 2010-10-25 15:37:20.257 298 13194.23 548.05 57045.86 88888.00 2010-10-25 15:37:21.257 298 13193.71 547.93 57045.86 88888.00 2010-10-25 15:37:22.257 298 13193.32 548.05 57045.86 88888.00 2010-10-25 15:37:23.257 298 13193.58 548.30 57045.62 88888.00 2010-10-25 15:37:24.257 298 13193.32 548.18 57045.25 88888.00 2010-10-25 15:37:25.257 298 13193.19 548.18 57046.23 88888.00 2010-10-25 15:37:26.257 298 13193.45 548.42 57045.86 88888.00 2010-10-25 15:37:27.257 298 13193.06 548.18 57045.74 88888.00 2010-10-25 15:37:28.257 298 13193.71 548.55 57046.47 88888.00 2010-10-25 15:37:29.257 298 13193.45 548.42 57045.50 88888.00 2010-10-25 15:37:30.257 298 13193.84 547.93 57046.11 88888.00 2010-10-25 15:37:31.257 298 13193.58 548.67 57045.74 88888.00 2010-10-25 15:37:32.257 298 13193.97 547.93 57046.11 88888.00 2010-10-25 15:37:33.257 298 13193.45 548.18 57045.98 88888.00 2010-10-25 15:37:34.257 298 13193.19 547.68 57045.74 88888.00 2010-10-25 15:37:35.257 298 13193.45 548.05 57046.11 88888.00 2010-10-25 15:37:36.257 298 13193.32 548.30 57046.11 88888.00 2010-10-25 15:37:37.257 298 13194.23 548.05 57046.11 88888.00 2010-10-25 15:37:38.257 298 13194.10 548.18 57046.23 88888.00 2010-10-25 15:37:39.257 298 13192.80 548.80 57046.35 88888.00 2010-10-25 15:37:40.257 298 13193.32 548.55 57045.86 88888.00 2010-10-25 15:37:41.257 298 13193.71 548.30 57045.62 88888.00 2010-10-25 15:37:42.257 298 13193.32 548.30 57045.25 88888.00 2010-10-25 15:37:43.257 298 13194.23 547.93 57046.23 88888.00 2010-10-25 15:37:44.257 298 13193.84 548.67 57045.98 88888.00 2010-10-25 15:37:45.257 298 13193.45 547.93 57045.38 88888.00 2010-10-25 15:37:46.257 298 13193.45 548.67 57046.11 88888.00 2010-10-25 15:37:47.257 298 13193.32 548.18 57045.98 88888.00 2010-10-25 15:37:48.257 298 13193.32 548.67 57045.98 88888.00 2010-10-25 15:37:49.257 298 13193.45 548.42 57045.50 88888.00 2010-10-25 15:37:50.257 298 13192.80 548.30 57046.23 88888.00 2010-10-25 15:37:51.257 298 13193.32 548.18 57045.62 88888.00 2010-10-25 15:37:52.257 298 13192.54 548.92 57045.86 88888.00 2010-10-25 15:37:53.257 298 13193.32 548.18 57046.11 88888.00 2010-10-25 15:37:54.257 298 13193.32 549.04 57046.35 88888.00 2010-10-25 15:37:55.257 298 13192.93 548.18 57046.11 88888.00 2010-10-25 15:37:56.257 298 13192.80 549.04 57045.25 88888.00 2010-10-25 15:37:57.257 298 13192.41 548.92 57045.98 88888.00 2010-10-25 15:37:58.257 298 13192.93 548.55 57045.86 88888.00 2010-10-25 15:37:59.257 298 13193.06 547.81 57045.86 88888.00 2010-10-25 15:38:00.257 298 13193.19 548.18 57046.23 88888.00 2010-10-25 15:38:01.257 298 13193.32 548.18 57045.86 88888.00 2010-10-25 15:38:02.257 298 13193.58 548.18 57046.60 88888.00 2010-10-25 15:38:03.257 298 13192.54 548.55 57046.23 88888.00 2010-10-25 15:38:04.257 298 13193.32 548.18 57046.11 88888.00 2010-10-25 15:38:05.257 298 13193.32 548.18 57046.11 88888.00 2010-10-25 15:38:06.257 298 13192.54 548.80 57045.74 88888.00 2010-10-25 15:38:07.257 298 13192.80 548.30 57045.74 88888.00 2010-10-25 15:38:08.257 298 13192.93 547.93 57045.62 88888.00 2010-10-25 15:38:09.257 298 13192.93 548.67 57046.11 88888.00 2010-10-25 15:38:10.257 298 13193.58 547.81 57045.98 88888.00 2010-10-25 15:38:11.257 298 13192.80 548.67 57046.23 88888.00 2010-10-25 15:38:12.257 298 13192.80 548.67 57045.98 88888.00 2010-10-25 15:38:13.257 298 13193.84 548.42 57045.98 88888.00 2010-10-25 15:38:14.257 298 13192.93 548.30 57045.86 88888.00 2010-10-25 15:38:15.257 298 13192.80 548.30 57046.47 88888.00 2010-10-25 15:38:16.257 298 13193.71 547.93 57045.98 88888.00 2010-10-25 15:38:17.257 298 13193.19 548.18 57046.96 88888.00 2010-10-25 15:38:18.257 298 13193.19 548.05 57045.74 88888.00 2010-10-25 15:38:19.257 298 13193.45 548.55 57045.86 88888.00 2010-10-25 15:38:20.257 298 13193.45 548.30 57045.98 88888.00 2010-10-25 15:38:21.257 298 13193.45 548.42 57046.72 88888.00 2010-10-25 15:38:22.257 298 13193.45 548.05 57046.11 88888.00 2010-10-25 15:38:23.257 298 13193.32 547.93 57046.47 88888.00 2010-10-25 15:38:24.257 298 13192.67 548.18 57046.11 88888.00 2010-10-25 15:38:25.257 298 13193.19 548.42 57046.23 88888.00 2010-10-25 15:38:26.257 298 13193.32 548.30 57046.35 88888.00 2010-10-25 15:38:27.257 298 13193.58 548.18 57046.96 88888.00 2010-10-25 15:38:28.257 298 13193.45 548.42 57046.60 88888.00 2010-10-25 15:38:29.257 298 13192.93 548.18 57045.86 88888.00 2010-10-25 15:38:30.257 298 13192.67 547.43 57046.47 88888.00 2010-10-25 15:38:31.257 298 13193.45 548.55 57045.98 88888.00 2010-10-25 15:38:32.257 298 13193.19 547.93 57045.98 88888.00 2010-10-25 15:38:33.257 298 13192.93 548.42 57046.72 88888.00 2010-10-25 15:38:34.257 298 13192.28 548.18 57046.60 88888.00 2010-10-25 15:38:35.257 298 13192.54 548.05 57045.98 88888.00 2010-10-25 15:38:36.257 298 13191.76 548.18 57046.23 88888.00 2010-10-25 15:38:37.257 298 13192.28 548.55 57046.23 88888.00 2010-10-25 15:38:38.257 298 13192.54 548.18 57046.84 88888.00 2010-10-25 15:38:39.257 298 13191.89 548.30 57046.11 88888.00 2010-10-25 15:38:40.257 298 13192.80 547.68 57045.86 88888.00 2010-10-25 15:38:41.257 298 13191.89 548.30 57045.86 88888.00 2010-10-25 15:38:42.257 298 13191.89 547.31 57046.11 88888.00 2010-10-25 15:38:43.257 298 13192.41 549.29 57046.23 88888.00 2010-10-25 15:38:44.257 298 13191.63 548.42 57046.11 88888.00 2010-10-25 15:38:45.257 298 13191.76 548.18 57045.74 88888.00 2010-10-25 15:38:46.257 298 13191.24 547.68 57046.11 88888.00 2010-10-25 15:38:47.257 298 13192.15 547.93 57046.23 88888.00 2010-10-25 15:38:48.257 298 13192.54 548.30 57045.98 88888.00 2010-10-25 15:38:49.257 298 13191.89 547.93 57045.98 88888.00 2010-10-25 15:38:50.257 298 13192.41 547.56 57046.11 88888.00 2010-10-25 15:38:51.257 298 13191.89 547.56 57045.62 88888.00 2010-10-25 15:38:52.257 298 13192.41 547.93 57045.86 88888.00 2010-10-25 15:38:53.257 298 13192.15 548.05 57045.38 88888.00 2010-10-25 15:38:54.257 298 13191.76 547.68 57045.98 88888.00 2010-10-25 15:38:55.257 298 13192.28 548.42 57045.13 88888.00 2010-10-25 15:38:56.257 298 13191.89 547.81 57046.60 88888.00 2010-10-25 15:38:57.257 298 13191.63 547.93 57045.98 88888.00 2010-10-25 15:38:58.257 298 13192.02 548.42 57046.47 88888.00 2010-10-25 15:38:59.257 298 13192.28 548.18 57045.86 88888.00 2010-10-25 15:39:00.257 298 13192.67 547.56 57046.23 88888.00 2010-10-25 15:39:01.257 298 13192.67 547.43 57046.11 88888.00 2010-10-25 15:39:02.257 298 13192.54 547.81 57045.74 88888.00 2010-10-25 15:39:03.257 298 13192.15 547.81 57045.86 88888.00 2010-10-25 15:39:04.257 298 13192.41 547.93 57045.86 88888.00 2010-10-25 15:39:05.257 298 13192.80 548.18 57045.74 88888.00 2010-10-25 15:39:06.257 298 13192.93 548.18 57046.84 88888.00 2010-10-25 15:39:07.257 298 13192.93 547.31 57046.60 88888.00 2010-10-25 15:39:08.257 298 13193.19 547.93 57046.35 88888.00 2010-10-25 15:39:09.257 298 13193.06 548.55 57045.62 88888.00 2010-10-25 15:39:10.257 298 13192.80 548.05 57046.23 88888.00 2010-10-25 15:39:11.257 298 13193.58 548.18 57045.98 88888.00 2010-10-25 15:39:12.257 298 13193.71 547.93 57046.35 88888.00 2010-10-25 15:39:13.257 298 13193.58 548.30 57046.72 88888.00 2010-10-25 15:39:14.257 298 13193.58 548.42 57046.23 88888.00 2010-10-25 15:39:15.257 298 13194.10 548.18 57046.72 88888.00 2010-10-25 15:39:16.257 298 13193.71 548.67 57047.21 88888.00 2010-10-25 15:39:17.257 298 13193.97 548.92 57046.47 88888.00 2010-10-25 15:39:18.257 298 13193.97 548.67 57046.35 88888.00 2010-10-25 15:39:19.257 298 13193.71 548.55 57046.72 88888.00 2010-10-25 15:39:20.257 298 13194.10 548.55 57046.72 88888.00 2010-10-25 15:39:21.257 298 13193.84 548.42 57046.35 88888.00 2010-10-25 15:39:22.257 298 13193.45 548.55 57046.72 88888.00 2010-10-25 15:39:23.257 298 13193.06 548.55 57045.86 88888.00 2010-10-25 15:39:24.257 298 13193.71 548.80 57046.84 88888.00 2010-10-25 15:39:25.257 298 13193.58 548.80 57046.47 88888.00 2010-10-25 15:39:26.257 298 13192.80 548.42 57046.84 88888.00 2010-10-25 15:39:27.257 298 13193.06 548.55 57046.35 88888.00 2010-10-25 15:39:28.257 298 13192.54 548.67 57046.23 88888.00 2010-10-25 15:39:29.257 298 13192.93 548.55 57046.72 88888.00 2010-10-25 15:39:30.257 298 13193.06 548.80 57045.62 88888.00 2010-10-25 15:39:31.257 298 13191.76 549.17 57046.23 88888.00 2010-10-25 15:39:32.257 298 13192.54 548.92 57045.86 88888.00 2010-10-25 15:39:33.257 298 13192.67 548.67 57046.60 88888.00 2010-10-25 15:39:34.257 298 13192.02 548.42 57046.35 88888.00 2010-10-25 15:39:35.257 298 13191.89 549.17 57045.86 88888.00 2010-10-25 15:39:36.257 298 13190.85 548.30 57046.11 88888.00 2010-10-25 15:39:37.257 298 13191.11 549.29 57046.47 88888.00 2010-10-25 15:39:38.257 298 13190.59 549.29 57045.38 88888.00 2010-10-25 15:39:39.257 298 13190.98 549.17 57045.74 88888.00 2010-10-25 15:39:40.257 298 13191.37 549.42 57046.60 88888.00 2010-10-25 15:39:41.257 298 13190.98 548.30 57045.98 88888.00 2010-10-25 15:39:42.257 298 13190.72 548.55 57046.23 88888.00 2010-10-25 15:39:43.257 298 13190.59 549.17 57045.74 88888.00 2010-10-25 15:39:44.257 298 13190.85 549.54 57046.23 88888.00 2010-10-25 15:39:45.257 298 13190.59 549.04 57046.23 88888.00 2010-10-25 15:39:46.257 298 13190.59 548.67 57045.50 88888.00 2010-10-25 15:39:47.257 298 13190.98 549.42 57045.98 88888.00 2010-10-25 15:39:48.257 298 13190.59 548.80 57046.11 88888.00 2010-10-25 15:39:49.257 298 13190.98 548.80 57045.98 88888.00 2010-10-25 15:39:50.257 298 13190.85 549.17 57045.25 88888.00 2010-10-25 15:39:51.257 298 13191.63 549.29 57045.98 88888.00 2010-10-25 15:39:52.257 298 13191.37 549.42 57046.11 88888.00 2010-10-25 15:39:53.257 298 13190.85 548.92 57045.38 88888.00 2010-10-25 15:39:54.257 298 13191.63 548.92 57045.50 88888.00 2010-10-25 15:39:55.257 298 13191.89 549.54 57045.50 88888.00 2010-10-25 15:39:56.257 298 13191.63 549.04 57045.86 88888.00 2010-10-25 15:39:57.257 298 13191.76 549.42 57045.50 88888.00 2010-10-25 15:39:58.257 298 13191.50 549.79 57046.23 88888.00 2010-10-25 15:39:59.257 298 13192.15 548.92 57045.74 88888.00 2010-10-25 15:40:00.257 298 13192.41 549.66 57046.11 88888.00 2010-10-25 15:40:01.257 298 13192.54 549.54 57045.13 88888.00 2010-10-25 15:40:02.257 298 13192.41 550.16 57045.62 88888.00 2010-10-25 15:40:03.256 298 13192.15 550.28 57046.11 88888.00 2010-10-25 15:40:04.256 298 13193.19 549.54 57046.35 88888.00 2010-10-25 15:40:05.256 298 13193.19 549.79 57046.72 88888.00 2010-10-25 15:40:06.256 298 13193.32 549.29 57045.98 88888.00 2010-10-25 15:40:07.256 298 13193.06 549.91 57045.86 88888.00 2010-10-25 15:40:08.256 298 13193.45 550.53 57046.35 88888.00 2010-10-25 15:40:09.256 298 13193.84 549.29 57045.98 88888.00 2010-10-25 15:40:10.256 298 13193.97 549.79 57045.98 88888.00 2010-10-25 15:40:11.256 298 13193.84 548.92 57046.11 88888.00 2010-10-25 15:40:12.256 298 13193.97 550.16 57046.35 88888.00 2010-10-25 15:40:13.256 298 13193.97 549.79 57046.23 88888.00 2010-10-25 15:40:14.256 298 13193.84 549.91 57046.72 88888.00 2010-10-25 15:40:15.256 298 13193.97 549.91 57046.60 88888.00 2010-10-25 15:40:16.256 298 13193.71 549.79 57046.11 88888.00 2010-10-25 15:40:17.256 298 13194.23 549.91 57046.47 88888.00 2010-10-25 15:40:18.256 298 13193.84 550.28 57046.60 88888.00 2010-10-25 15:40:19.256 298 13193.97 549.04 57046.96 88888.00 2010-10-25 15:40:20.256 298 13194.23 549.79 57045.98 88888.00 2010-10-25 15:40:21.256 298 13194.10 549.79 57045.98 88888.00 2010-10-25 15:40:22.256 298 13193.71 549.54 57046.35 88888.00 2010-10-25 15:40:23.256 298 13193.97 549.79 57046.72 88888.00 2010-10-25 15:40:24.256 298 13193.84 549.17 57046.96 88888.00 2010-10-25 15:40:25.256 298 13193.58 548.92 57046.35 88888.00 2010-10-25 15:40:26.256 298 13193.06 549.29 57046.84 88888.00 2010-10-25 15:40:27.256 298 13193.58 548.67 57046.23 88888.00 2010-10-25 15:40:28.256 298 13193.97 548.80 57047.21 88888.00 2010-10-25 15:40:29.256 298 13193.58 548.55 57046.72 88888.00 2010-10-25 15:40:30.256 298 13194.49 549.17 57046.60 88888.00 2010-10-25 15:40:31.256 298 13193.71 548.92 57047.09 88888.00 2010-10-25 15:40:32.256 298 13194.23 548.67 57046.72 88888.00 2010-10-25 15:40:33.256 298 13193.84 548.55 57047.33 88888.00 2010-10-25 15:40:34.256 298 13193.84 548.05 57046.47 88888.00 2010-10-25 15:40:35.256 298 13193.19 549.04 57046.60 88888.00 2010-10-25 15:40:36.256 298 13193.45 548.92 57047.21 88888.00 2010-10-25 15:40:37.256 298 13193.45 549.17 57046.47 88888.00 2010-10-25 15:40:38.256 298 13193.58 548.80 57046.84 88888.00 2010-10-25 15:40:39.256 298 13193.32 548.80 57046.47 88888.00 2010-10-25 15:40:40.256 298 13193.58 548.18 57045.98 88888.00 2010-10-25 15:40:41.256 298 13193.58 548.05 57046.47 88888.00 2010-10-25 15:40:42.256 298 13193.06 548.18 57046.35 88888.00 2010-10-25 15:40:43.256 298 13193.06 547.81 57045.98 88888.00 2010-10-25 15:40:44.256 298 13193.32 548.05 57046.35 88888.00 2010-10-25 15:40:45.256 298 13193.19 547.56 57046.47 88888.00 2010-10-25 15:40:46.256 298 13193.32 547.68 57046.35 88888.00 2010-10-25 15:40:47.256 298 13193.32 547.31 57046.23 88888.00 2010-10-25 15:40:48.256 298 13193.06 548.55 57046.60 88888.00 2010-10-25 15:40:49.256 298 13191.76 548.05 57046.23 88888.00 2010-10-25 15:40:50.256 298 13193.45 547.81 57046.72 88888.00 2010-10-25 15:40:51.256 298 13193.84 547.81 57046.84 88888.00 2010-10-25 15:40:52.256 298 13192.67 547.19 57045.98 88888.00 2010-10-25 15:40:53.256 298 13192.67 547.43 57045.86 88888.00 2010-10-25 15:40:54.256 298 13192.41 546.94 57046.72 88888.00 2010-10-25 15:40:55.256 298 13192.54 547.06 57046.35 88888.00 2010-10-25 15:40:56.256 298 13192.80 547.56 57046.11 88888.00 2010-10-25 15:40:57.256 298 13192.80 546.81 57046.35 88888.00 2010-10-25 15:40:58.256 298 13192.41 547.19 57045.98 88888.00 2010-10-25 15:40:59.256 298 13191.76 546.69 57046.35 88888.00 2010-10-25 15:41:00.256 298 13192.15 546.81 57046.11 88888.00 2010-10-25 15:41:01.256 298 13192.28 547.43 57045.01 88888.00 2010-10-25 15:41:02.256 298 13191.89 547.31 57045.13 88888.00 2010-10-25 15:41:03.256 298 13191.63 547.06 57045.86 88888.00 2010-10-25 15:41:04.256 298 13192.15 546.69 57045.74 88888.00 2010-10-25 15:41:05.256 298 13191.76 547.68 57045.62 88888.00 2010-10-25 15:41:06.256 298 13192.02 546.44 57045.50 88888.00 2010-10-25 15:41:07.256 298 13191.89 547.56 57045.25 88888.00 2010-10-25 15:41:08.256 298 13191.63 546.94 57045.38 88888.00 2010-10-25 15:41:09.256 298 13191.89 546.44 57045.50 88888.00 2010-10-25 15:41:10.256 298 13192.15 546.57 57045.13 88888.00 2010-10-25 15:41:11.256 298 13191.76 546.69 57045.38 88888.00 2010-10-25 15:41:12.256 298 13191.89 546.69 57045.50 88888.00 2010-10-25 15:41:13.256 298 13191.37 547.31 57045.86 88888.00 2010-10-25 15:41:14.256 298 13191.63 547.19 57045.50 88888.00 2010-10-25 15:41:15.256 298 13191.37 547.06 57045.86 88888.00 2010-10-25 15:41:16.256 298 13191.63 547.19 57045.74 88888.00 2010-10-25 15:41:17.256 298 13191.89 546.94 57046.35 88888.00 2010-10-25 15:41:18.256 298 13191.63 547.31 57045.98 88888.00 2010-10-25 15:41:19.256 298 13191.89 546.81 57045.38 88888.00 2010-10-25 15:41:20.256 298 13192.15 547.93 57045.74 88888.00 2010-10-25 15:41:21.256 298 13191.89 547.19 57045.13 88888.00 2010-10-25 15:41:22.256 298 13192.02 547.81 57045.74 88888.00 2010-10-25 15:41:23.256 298 13191.11 548.05 57045.38 88888.00 2010-10-25 15:41:24.256 298 13191.76 546.57 57045.62 88888.00 2010-10-25 15:41:25.256 298 13191.50 547.68 57045.74 88888.00 2010-10-25 15:41:26.256 298 13192.02 548.05 57046.23 88888.00 2010-10-25 15:41:27.256 298 13191.50 547.19 57044.89 88888.00 2010-10-25 15:41:28.256 298 13191.50 547.19 57045.62 88888.00 2010-10-25 15:41:29.256 298 13192.02 547.81 57045.86 88888.00 2010-10-25 15:41:30.256 298 13191.89 547.81 57045.86 88888.00 2010-10-25 15:41:31.256 298 13191.50 547.43 57045.50 88888.00 2010-10-25 15:41:32.256 298 13191.76 547.31 57045.13 88888.00 2010-10-25 15:41:33.256 298 13191.50 547.81 57045.13 88888.00 2010-10-25 15:41:34.256 298 13192.15 547.81 57045.98 88888.00 2010-10-25 15:41:35.256 298 13191.50 547.43 57045.62 88888.00 2010-10-25 15:41:36.256 298 13191.11 547.31 57045.62 88888.00 2010-10-25 15:41:37.256 298 13191.89 547.68 57044.76 88888.00 2010-10-25 15:41:38.256 298 13191.24 547.68 57045.86 88888.00 2010-10-25 15:41:39.256 298 13191.76 547.31 57046.23 88888.00 2010-10-25 15:41:40.256 298 13191.76 548.05 57044.64 88888.00 2010-10-25 15:41:41.256 298 13191.63 547.81 57045.50 88888.00 2010-10-25 15:41:42.256 298 13190.85 548.42 57045.86 88888.00 2010-10-25 15:41:43.256 298 13191.63 548.55 57045.25 88888.00 2010-10-25 15:41:44.256 298 13191.63 548.18 57045.01 88888.00 2010-10-25 15:41:45.256 298 13190.72 548.55 57045.13 88888.00 2010-10-25 15:41:46.256 298 13190.85 548.18 57045.50 88888.00 2010-10-25 15:41:47.256 298 13191.89 548.55 57046.11 88888.00 2010-10-25 15:41:48.256 298 13191.37 548.92 57045.13 88888.00 2010-10-25 15:41:49.256 298 13191.24 548.30 57045.13 88888.00 2010-10-25 15:41:50.256 298 13191.11 548.42 57045.25 88888.00 2010-10-25 15:41:51.256 298 13191.63 548.42 57045.01 88888.00 2010-10-25 15:41:52.256 298 13191.37 547.93 57045.25 88888.00 2010-10-25 15:41:53.256 298 13190.98 548.18 57045.50 88888.00 2010-10-25 15:41:54.256 298 13191.37 548.30 57045.50 88888.00 2010-10-25 15:41:55.256 298 13190.72 548.92 57045.98 88888.00 2010-10-25 15:41:56.256 298 13190.98 549.42 57045.25 88888.00 2010-10-25 15:41:57.256 298 13191.76 548.67 57045.01 88888.00 2010-10-25 15:41:58.256 298 13191.89 548.92 57045.62 88888.00 2010-10-25 15:41:59.256 298 13190.72 549.42 57046.11 88888.00 2010-10-25 15:42:00.256 298 13191.89 549.17 57045.25 88888.00 2010-10-25 15:42:01.256 298 13191.76 549.17 57045.50 88888.00 2010-10-25 15:42:02.256 298 13191.24 549.04 57045.25 88888.00 2010-10-25 15:42:03.256 298 13191.11 548.92 57045.50 88888.00 2010-10-25 15:42:04.256 298 13191.24 548.92 57046.11 88888.00 2010-10-25 15:42:05.256 298 13191.63 549.42 57045.38 88888.00 2010-10-25 15:42:06.256 298 13191.50 549.17 57045.38 88888.00 2010-10-25 15:42:07.256 298 13192.15 550.03 57045.86 88888.00 2010-10-25 15:42:08.256 298 13191.76 549.17 57045.25 88888.00 2010-10-25 15:42:09.256 298 13191.76 548.92 57044.76 88888.00 2010-10-25 15:42:10.256 298 13191.89 549.54 57045.38 88888.00 2010-10-25 15:42:11.256 298 13192.28 549.79 57044.89 88888.00 2010-10-25 15:42:12.256 298 13191.76 549.66 57045.38 88888.00 2010-10-25 15:42:13.256 298 13192.02 549.17 57045.13 88888.00 2010-10-25 15:42:14.256 298 13192.15 549.54 57045.62 88888.00 2010-10-25 15:42:15.256 298 13191.89 550.41 57046.23 88888.00 2010-10-25 15:42:16.256 298 13192.67 550.03 57046.11 88888.00 2010-10-25 15:42:17.256 298 13192.02 549.91 57045.62 88888.00 2010-10-25 15:42:18.256 298 13192.54 549.42 57045.50 88888.00 2010-10-25 15:42:19.256 298 13192.02 550.16 57045.74 88888.00 2010-10-25 15:42:20.256 298 13193.19 549.79 57045.98 88888.00 2010-10-25 15:42:21.256 298 13191.89 549.29 57045.86 88888.00 2010-10-25 15:42:22.256 298 13192.67 550.41 57045.50 88888.00 2010-10-25 15:42:23.256 298 13191.76 549.91 57046.47 88888.00 2010-10-25 15:42:24.256 298 13192.54 549.91 57045.50 88888.00 2010-10-25 15:42:25.256 298 13192.28 550.16 57045.74 88888.00 2010-10-25 15:42:26.256 298 13192.67 550.16 57046.35 88888.00 2010-10-25 15:42:27.256 298 13192.54 550.16 57045.86 88888.00 2010-10-25 15:42:28.256 298 13193.32 549.66 57046.47 88888.00 2010-10-25 15:42:29.256 298 13192.54 550.65 57046.35 88888.00 2010-10-25 15:42:30.256 298 13192.67 550.78 57046.23 88888.00 2010-10-25 15:42:31.256 298 13193.58 550.03 57046.35 88888.00 2010-10-25 15:42:32.256 298 13192.54 550.03 57046.35 88888.00 2010-10-25 15:42:33.256 298 13192.80 550.53 57046.11 88888.00 2010-10-25 15:42:34.256 298 13193.32 550.28 57046.23 88888.00 2010-10-25 15:42:35.256 298 13193.19 550.78 57045.98 88888.00 2010-10-25 15:42:36.256 298 13193.71 550.28 57045.74 88888.00 2010-10-25 15:42:37.256 298 13193.32 550.65 57045.74 88888.00 2010-10-25 15:42:38.256 298 13193.84 550.78 57045.98 88888.00 2010-10-25 15:42:39.256 298 13193.45 551.27 57046.35 88888.00 2010-10-25 15:42:40.256 298 13193.45 551.52 57046.84 88888.00 2010-10-25 15:42:41.256 298 13193.58 551.27 57045.62 88888.00 2010-10-25 15:42:42.256 298 13193.71 550.65 57045.98 88888.00 2010-10-25 15:42:43.256 298 13193.84 551.27 57046.47 88888.00 2010-10-25 15:42:44.256 298 13193.84 551.77 57046.72 88888.00 2010-10-25 15:42:45.256 298 13194.49 551.77 57046.47 88888.00 2010-10-25 15:42:46.256 298 13193.97 551.40 57045.74 88888.00 2010-10-25 15:42:47.256 298 13193.97 551.64 57046.47 88888.00 2010-10-25 15:42:48.256 298 13193.97 551.89 57046.60 88888.00 2010-10-25 15:42:49.256 298 13194.10 552.26 57046.47 88888.00 2010-10-25 15:42:50.256 298 13194.62 551.40 57046.35 88888.00 2010-10-25 15:42:51.256 298 13193.84 551.52 57046.72 88888.00 2010-10-25 15:42:52.256 298 13193.58 551.89 57046.60 88888.00 2010-10-25 15:42:53.256 298 13194.23 551.89 57046.84 88888.00 2010-10-25 15:42:54.256 298 13194.36 552.14 57046.47 88888.00 2010-10-25 15:42:55.256 298 13194.36 552.51 57046.72 88888.00 2010-10-25 15:42:56.256 298 13194.62 552.14 57047.09 88888.00 2010-10-25 15:42:57.256 298 13194.10 552.64 57046.35 88888.00 2010-10-25 15:42:58.256 298 13194.75 551.52 57046.35 88888.00 2010-10-25 15:42:59.256 298 13193.71 551.77 57046.84 88888.00 2010-10-25 15:43:00.256 298 13194.36 551.89 57047.09 88888.00 2010-10-25 15:43:01.256 298 13194.75 552.39 57046.72 88888.00 2010-10-25 15:43:02.256 298 13194.62 551.77 57047.09 88888.00 2010-10-25 15:43:03.256 298 13194.62 551.40 57047.09 88888.00 2010-10-25 15:43:04.256 298 13194.49 551.64 57045.98 88888.00 2010-10-25 15:43:05.256 298 13194.23 551.52 57046.23 88888.00 2010-10-25 15:43:06.256 298 13194.36 551.77 57046.47 88888.00 2010-10-25 15:43:07.256 298 13194.23 551.15 57046.84 88888.00 2010-10-25 15:43:08.256 298 13194.23 552.64 57047.21 88888.00 2010-10-25 15:43:09.256 298 13193.97 551.89 57046.47 88888.00 2010-10-25 15:43:10.256 298 13194.36 552.26 57046.84 88888.00 2010-10-25 15:43:11.256 298 13194.62 552.02 57047.09 88888.00 2010-10-25 15:43:12.256 298 13193.97 552.02 57046.96 88888.00 2010-10-25 15:43:13.256 298 13194.49 552.39 57047.21 88888.00 2010-10-25 15:43:14.256 298 13195.53 552.02 57046.84 88888.00 2010-10-25 15:43:15.256 298 13195.14 551.77 57046.84 88888.00 2010-10-25 15:43:16.256 298 13195.53 551.77 57046.84 88888.00 2010-10-25 15:43:17.256 298 13195.53 552.26 57046.84 88888.00 2010-10-25 15:43:18.256 298 13195.27 552.02 57046.72 88888.00 2010-10-25 15:43:19.256 298 13195.92 552.14 57046.84 88888.00 2010-10-25 15:43:20.256 298 13195.27 551.89 57046.60 88888.00 2010-10-25 15:43:21.256 298 13195.14 551.03 57047.33 88888.00 2010-10-25 15:43:22.256 298 13196.31 551.77 57046.72 88888.00 2010-10-25 15:43:23.256 298 13195.14 551.77 57046.72 88888.00 2010-10-25 15:43:24.256 298 13195.27 551.77 57047.33 88888.00 2010-10-25 15:43:25.256 298 13195.40 551.52 57046.47 88888.00 2010-10-25 15:43:26.256 298 13195.66 551.52 57047.09 88888.00 2010-10-25 15:43:27.256 298 13195.40 551.27 57046.47 88888.00 2010-10-25 15:43:28.256 298 13195.66 551.03 57047.09 88888.00 2010-10-25 15:43:29.256 298 13195.53 551.03 57046.47 88888.00 2010-10-25 15:43:30.256 298 13195.66 551.27 57047.57 88888.00 2010-10-25 15:43:31.256 298 13195.66 551.03 57046.84 88888.00 2010-10-25 15:43:32.256 298 13195.92 551.40 57047.45 88888.00 2010-10-25 15:43:33.256 298 13195.01 551.27 57047.33 88888.00 2010-10-25 15:43:34.256 298 13196.05 550.78 57047.33 88888.00 2010-10-25 15:43:35.256 298 13195.53 551.15 57046.96 88888.00 2010-10-25 15:43:36.256 298 13196.31 550.65 57047.33 88888.00 2010-10-25 15:43:37.256 298 13195.27 550.90 57046.84 88888.00 2010-10-25 15:43:38.256 298 13195.53 550.90 57047.09 88888.00 2010-10-25 15:43:39.256 298 13195.79 550.78 57046.84 88888.00 2010-10-25 15:43:40.256 298 13195.79 551.27 57047.09 88888.00 2010-10-25 15:43:41.256 298 13195.92 550.78 57047.33 88888.00 2010-10-25 15:43:42.256 298 13195.79 551.52 57047.21 88888.00 2010-10-25 15:43:43.256 298 13196.05 551.27 57047.09 88888.00 2010-10-25 15:43:44.256 298 13195.53 550.78 57046.96 88888.00 2010-10-25 15:43:45.256 298 13195.92 550.78 57046.60 88888.00 2010-10-25 15:43:46.256 298 13195.92 551.27 57046.96 88888.00 2010-10-25 15:43:47.256 298 13196.18 550.90 57047.45 88888.00 2010-10-25 15:43:48.256 298 13195.14 550.41 57047.45 88888.00 2010-10-25 15:43:49.256 298 13195.92 551.64 57047.94 88888.00 2010-10-25 15:43:50.256 298 13196.44 551.52 57046.96 88888.00 2010-10-25 15:43:51.256 298 13195.92 550.53 57047.33 88888.00 2010-10-25 15:43:52.256 298 13196.05 551.03 57047.33 88888.00 2010-10-25 15:43:53.256 298 13196.18 551.15 57047.21 88888.00 2010-10-25 15:43:54.256 298 13196.31 550.53 57047.33 88888.00 2010-10-25 15:43:55.256 298 13196.05 550.41 57047.70 88888.00 2010-10-25 15:43:56.256 298 13196.31 551.27 57047.94 88888.00 2010-10-25 15:43:57.256 298 13196.96 550.78 57047.82 88888.00 2010-10-25 15:43:58.256 298 13196.18 550.53 57047.45 88888.00 2010-10-25 15:43:59.256 298 13196.44 550.41 57047.94 88888.00 2010-10-25 15:44:00.256 298 13195.92 550.78 57047.45 88888.00 2010-10-25 15:44:01.256 298 13195.66 550.65 57047.70 88888.00 2010-10-25 15:44:02.256 298 13195.53 550.16 57047.33 88888.00 2010-10-25 15:44:03.256 298 13195.79 550.16 57047.82 88888.00 2010-10-25 15:44:04.256 298 13196.05 550.65 57047.21 88888.00 2010-10-25 15:44:05.256 298 13196.57 549.79 57047.70 88888.00 2010-10-25 15:44:06.256 298 13195.79 550.03 57047.57 88888.00 2010-10-25 15:44:07.256 298 13196.05 549.66 57047.70 88888.00 2010-10-25 15:44:08.256 298 13196.70 550.28 57048.80 88888.00 2010-10-25 15:44:09.256 298 13196.05 550.28 57047.33 88888.00 2010-10-25 15:44:10.256 298 13196.57 550.16 57047.82 88888.00 2010-10-25 15:44:11.256 298 13196.70 550.78 57047.82 88888.00 2010-10-25 15:44:12.256 298 13195.40 549.42 57047.57 88888.00 2010-10-25 15:44:13.256 298 13195.66 550.16 57047.57 88888.00 2010-10-25 15:44:14.256 298 13196.18 549.66 57047.33 88888.00 2010-10-25 15:44:15.256 298 13195.92 550.78 57046.96 88888.00 2010-10-25 15:44:16.256 298 13195.14 549.42 57047.57 88888.00 2010-10-25 15:44:17.256 298 13195.53 550.16 57047.94 88888.00 2010-10-25 15:44:18.256 298 13195.66 549.79 57047.82 88888.00 2010-10-25 15:44:19.256 298 13195.92 549.66 57047.94 88888.00 2010-10-25 15:44:20.256 298 13195.40 549.91 57047.94 88888.00 2010-10-25 15:44:21.256 298 13195.92 549.29 57047.09 88888.00 2010-10-25 15:44:22.256 298 13195.53 549.79 57047.82 88888.00 2010-10-25 15:44:23.256 298 13195.79 549.42 57047.45 88888.00 2010-10-25 15:44:24.256 298 13196.31 549.54 57047.70 88888.00 2010-10-25 15:44:25.256 298 13196.05 549.79 57047.45 88888.00 2010-10-25 15:44:26.256 298 13196.18 549.29 57047.57 88888.00 2010-10-25 15:44:27.256 298 13195.53 549.29 57047.09 88888.00 2010-10-25 15:44:28.256 298 13195.79 549.54 57047.70 88888.00 2010-10-25 15:44:29.256 298 13195.40 549.54 57047.57 88888.00 2010-10-25 15:44:30.256 298 13195.40 549.42 57047.21 88888.00 2010-10-25 15:44:31.256 298 13195.40 549.42 57046.96 88888.00 2010-10-25 15:44:32.256 298 13195.01 548.92 57047.57 88888.00 2010-10-25 15:44:33.256 298 13195.92 548.42 57046.72 88888.00 2010-10-25 15:44:34.256 298 13195.66 548.92 57048.19 88888.00 2010-10-25 15:44:35.256 298 13195.27 549.04 57047.21 88888.00 2010-10-25 15:44:36.256 298 13195.53 548.80 57047.09 88888.00 2010-10-25 15:44:37.256 298 13195.79 549.17 57047.21 88888.00 2010-10-25 15:44:38.256 298 13194.62 549.17 57047.57 88888.00 2010-10-25 15:44:39.256 298 13194.88 548.92 57046.72 88888.00 2010-10-25 15:44:40.256 298 13195.01 549.17 57046.96 88888.00 2010-10-25 15:44:41.256 298 13195.14 549.17 57046.96 88888.00 2010-10-25 15:44:42.256 298 13194.62 549.04 57047.21 88888.00 2010-10-25 15:44:43.256 298 13194.62 548.92 57046.96 88888.00 2010-10-25 15:44:44.256 298 13195.66 549.04 57047.33 88888.00 2010-10-25 15:44:45.256 298 13194.36 548.92 57046.47 88888.00 2010-10-25 15:44:46.256 298 13194.62 548.05 57047.09 88888.00 2010-10-25 15:44:47.256 298 13194.75 548.67 57047.45 88888.00 2010-10-25 15:44:48.256 298 13194.88 548.67 57047.21 88888.00 2010-10-25 15:44:49.256 298 13195.27 548.42 57047.57 88888.00 2010-10-25 15:44:50.256 298 13194.49 548.30 57046.72 88888.00 2010-10-25 15:44:51.256 298 13195.14 548.30 57046.96 88888.00 2010-10-25 15:44:52.256 298 13195.01 548.80 57046.84 88888.00 2010-10-25 15:44:53.256 298 13195.14 548.55 57047.82 88888.00 2010-10-25 15:44:54.256 298 13194.49 548.67 57046.72 88888.00 2010-10-25 15:44:55.256 298 13194.23 548.30 57047.45 88888.00 2010-10-25 15:44:56.256 298 13194.62 548.80 57047.70 88888.00 2010-10-25 15:44:57.256 298 13194.49 549.29 57046.96 88888.00 2010-10-25 15:44:58.256 298 13194.36 548.42 57047.09 88888.00 2010-10-25 15:44:59.256 298 13194.49 548.30 57046.84 88888.00 2010-10-25 15:45:00.256 298 13194.88 548.18 57046.96 88888.00 2010-10-25 15:45:01.256 298 13193.97 547.93 57046.96 88888.00 2010-10-25 15:45:02.256 298 13193.84 547.81 57046.35 88888.00 2010-10-25 15:45:03.256 298 13194.10 547.93 57046.60 88888.00 2010-10-25 15:45:04.256 298 13194.36 547.81 57046.35 88888.00 2010-10-25 15:45:05.256 298 13193.84 548.30 57046.60 88888.00 2010-10-25 15:45:06.256 298 13194.36 547.31 57047.21 88888.00 2010-10-25 15:45:07.256 298 13194.62 547.93 57046.84 88888.00 2010-10-25 15:45:08.256 298 13193.84 548.42 57046.35 88888.00 2010-10-25 15:45:09.256 298 13193.97 547.81 57047.45 88888.00 2010-10-25 15:45:10.256 298 13194.36 548.55 57046.47 88888.00 2010-10-25 15:45:11.256 298 13194.10 548.42 57046.60 88888.00 2010-10-25 15:45:12.256 298 13194.36 548.18 57047.57 88888.00 2010-10-25 15:45:13.256 298 13193.84 548.67 57047.45 88888.00 2010-10-25 15:45:14.256 298 13194.49 548.18 57046.84 88888.00 2010-10-25 15:45:15.256 298 13194.10 548.67 57046.47 88888.00 2010-10-25 15:45:16.256 298 13194.49 547.68 57047.09 88888.00 2010-10-25 15:45:17.256 298 13193.71 548.67 57046.72 88888.00 2010-10-25 15:45:18.256 298 13194.62 548.67 57046.72 88888.00 2010-10-25 15:45:19.256 298 13194.23 548.05 57045.74 88888.00 2010-10-25 15:45:20.256 298 13194.10 548.18 57046.96 88888.00 2010-10-25 15:45:21.256 298 13193.71 547.56 57046.84 88888.00 2010-10-25 15:45:22.256 298 13193.71 548.42 57046.72 88888.00 2010-10-25 15:45:23.256 298 13193.97 548.67 57046.60 88888.00 2010-10-25 15:45:24.256 298 13193.32 548.80 57046.47 88888.00 2010-10-25 15:45:25.256 298 13193.58 548.05 57046.60 88888.00 2010-10-25 15:45:26.256 298 13193.84 548.42 57046.47 88888.00 2010-10-25 15:45:27.256 298 13194.10 549.04 57046.47 88888.00 2010-10-25 15:45:28.256 298 13193.97 548.67 57046.84 88888.00 2010-10-25 15:45:29.256 298 13193.71 548.30 57046.23 88888.00 2010-10-25 15:45:30.256 298 13193.84 548.55 57046.47 88888.00 2010-10-25 15:45:31.256 298 13193.84 548.42 57046.11 88888.00 2010-10-25 15:45:32.256 298 13193.45 548.92 57046.35 88888.00 2010-10-25 15:45:33.256 298 13193.84 547.93 57046.47 88888.00 2010-10-25 15:45:34.256 298 13193.19 548.67 57046.23 88888.00 2010-10-25 15:45:35.256 298 13193.45 548.42 57045.86 88888.00 2010-10-25 15:45:36.256 298 13193.45 548.55 57046.72 88888.00 2010-10-25 15:45:37.256 298 13193.45 548.80 57046.84 88888.00 2010-10-25 15:45:38.256 298 13192.93 548.55 57046.47 88888.00 2010-10-25 15:45:39.256 298 13193.06 548.80 57046.84 88888.00 2010-10-25 15:45:40.256 298 13192.67 548.67 57046.60 88888.00 2010-10-25 15:45:41.256 298 13193.19 549.04 57046.11 88888.00 2010-10-25 15:45:42.256 298 13192.93 548.30 57045.98 88888.00 2010-10-25 15:45:43.256 298 13192.80 548.92 57046.35 88888.00 2010-10-25 15:45:44.256 298 13192.67 548.67 57046.47 88888.00 2010-10-25 15:45:45.256 298 13193.19 548.67 57045.86 88888.00 2010-10-25 15:45:46.256 298 13192.80 549.04 57046.60 88888.00 2010-10-25 15:45:47.256 298 13192.93 548.80 57046.23 88888.00 2010-10-25 15:45:48.256 298 13192.67 548.55 57045.86 88888.00 2010-10-25 15:45:49.256 298 13192.67 548.30 57046.35 88888.00 2010-10-25 15:45:50.256 298 13192.02 549.04 57046.35 88888.00 2010-10-25 15:45:51.256 298 13192.54 548.80 57045.98 88888.00 2010-10-25 15:45:52.256 298 13191.63 548.55 57045.74 88888.00 2010-10-25 15:45:53.256 298 13192.28 548.92 57046.35 88888.00 2010-10-25 15:45:54.256 298 13192.15 548.67 57046.35 88888.00 2010-10-25 15:45:55.256 298 13192.02 549.04 57046.23 88888.00 2010-10-25 15:45:56.256 298 13192.28 549.17 57045.62 88888.00 2010-10-25 15:45:57.256 298 13192.15 548.92 57046.11 88888.00 2010-10-25 15:45:58.256 298 13192.54 549.04 57046.11 88888.00 2010-10-25 15:45:59.256 298 13192.41 549.04 57045.98 88888.00 2010-10-25 15:46:00.256 298 13191.63 549.17 57045.86 88888.00 2010-10-25 15:46:01.256 298 13191.76 550.03 57046.23 88888.00 2010-10-25 15:46:02.256 298 13191.37 549.54 57045.13 88888.00 2010-10-25 15:46:03.256 298 13192.15 548.80 57045.25 88888.00 2010-10-25 15:46:04.256 298 13191.63 550.16 57045.50 88888.00 2010-10-25 15:46:05.256 298 13191.24 549.79 57044.76 88888.00 2010-10-25 15:46:06.256 298 13191.76 549.17 57045.74 88888.00 2010-10-25 15:46:07.256 298 13191.76 549.79 57045.38 88888.00 2010-10-25 15:46:08.256 298 13191.37 549.91 57045.25 88888.00 2010-10-25 15:46:09.256 298 13192.15 550.28 57046.23 88888.00 2010-10-25 15:46:10.256 298 13191.63 550.03 57045.98 88888.00 2010-10-25 15:46:11.256 298 13191.63 549.66 57045.38 88888.00 2010-10-25 15:46:12.256 298 13192.15 549.54 57045.38 88888.00 2010-10-25 15:46:13.256 298 13191.76 549.66 57045.50 88888.00 2010-10-25 15:46:14.256 298 13191.89 549.42 57045.01 88888.00 2010-10-25 15:46:15.256 298 13191.37 549.54 57045.25 88888.00 2010-10-25 15:46:16.256 298 13191.76 549.54 57045.01 88888.00 2010-10-25 15:46:17.256 298 13191.89 550.28 57045.01 88888.00 2010-10-25 15:46:18.256 298 13192.28 550.16 57045.86 88888.00 2010-10-25 15:46:19.256 298 13192.41 550.65 57045.74 88888.00 2010-10-25 15:46:20.256 298 13191.37 550.41 57045.74 88888.00 2010-10-25 15:46:21.256 298 13191.50 549.91 57046.11 88888.00 2010-10-25 15:46:22.256 298 13191.37 550.41 57044.89 88888.00 2010-10-25 15:46:23.256 298 13191.63 550.03 57046.23 88888.00 2010-10-25 15:46:24.256 298 13191.24 549.66 57045.25 88888.00 2010-10-25 15:46:25.256 298 13192.54 550.53 57045.25 88888.00 2010-10-25 15:46:26.256 298 13191.89 550.65 57044.76 88888.00 2010-10-25 15:46:27.256 298 13191.50 549.79 57045.98 88888.00 2010-10-25 15:46:28.256 298 13192.15 550.28 57045.38 88888.00 2010-10-25 15:46:29.256 298 13192.15 550.90 57045.50 88888.00 2010-10-25 15:46:30.256 298 13191.89 549.79 57045.50 88888.00 2010-10-25 15:46:31.256 298 13192.54 550.53 57045.62 88888.00 2010-10-25 15:46:32.256 298 13192.15 549.66 57045.01 88888.00 2010-10-25 15:46:33.256 298 13191.89 550.41 57045.62 88888.00 2010-10-25 15:46:34.256 298 13192.15 550.78 57045.50 88888.00 2010-10-25 15:46:35.256 298 13192.67 551.15 57045.50 88888.00 2010-10-25 15:46:36.256 298 13192.67 551.03 57046.23 88888.00 2010-10-25 15:46:37.256 298 13192.28 550.78 57045.01 88888.00 2010-10-25 15:46:38.256 298 13192.67 550.78 57045.38 88888.00 2010-10-25 15:46:39.256 298 13192.80 550.03 57045.50 88888.00 2010-10-25 15:46:40.256 298 13193.32 550.65 57045.38 88888.00 2010-10-25 15:46:41.256 298 13193.19 550.28 57045.74 88888.00 2010-10-25 15:46:42.256 298 13193.45 551.03 57045.62 88888.00 2010-10-25 15:46:43.256 298 13193.97 550.65 57045.50 88888.00 2010-10-25 15:46:44.256 298 13193.97 550.16 57045.74 88888.00 2010-10-25 15:46:45.256 298 13193.06 551.40 57045.25 88888.00 2010-10-25 15:46:46.256 298 13193.45 550.78 57045.01 88888.00 2010-10-25 15:46:47.256 298 13194.49 551.52 57045.13 88888.00 2010-10-25 15:46:48.256 298 13194.23 551.77 57045.62 88888.00 2010-10-25 15:46:49.256 298 13193.71 551.89 57045.25 88888.00 2010-10-25 15:46:50.256 298 13193.58 551.27 57045.74 88888.00 2010-10-25 15:46:51.256 298 13193.58 552.26 57045.25 88888.00 2010-10-25 15:46:52.256 298 13193.45 551.64 57045.74 88888.00 2010-10-25 15:46:53.256 298 13193.71 551.52 57046.35 88888.00 2010-10-25 15:46:54.256 298 13193.71 551.77 57046.11 88888.00 2010-10-25 15:46:55.256 298 13193.45 551.77 57046.47 88888.00 2010-10-25 15:46:56.256 298 13194.10 552.26 57045.86 88888.00 2010-10-25 15:46:57.256 298 13193.84 551.15 57046.35 88888.00 2010-10-25 15:46:58.256 298 13193.71 551.64 57045.86 88888.00 2010-10-25 15:46:59.256 298 13193.97 551.89 57046.47 88888.00 2010-10-25 15:47:00.256 298 13193.32 552.02 57046.47 88888.00 2010-10-25 15:47:01.256 298 13193.19 551.64 57045.98 88888.00 2010-10-25 15:47:02.256 298 13193.45 552.14 57045.50 88888.00 2010-10-25 15:47:03.256 298 13193.06 552.26 57045.50 88888.00 2010-10-25 15:47:04.256 298 13193.32 551.89 57045.62 88888.00 2010-10-25 15:47:05.256 298 13193.32 551.89 57046.47 88888.00 2010-10-25 15:47:06.256 298 13193.97 551.89 57045.50 88888.00 2010-10-25 15:47:07.256 298 13193.19 551.27 57046.47 88888.00 2010-10-25 15:47:08.256 298 13193.06 551.77 57045.98 88888.00 2010-10-25 15:47:09.256 298 13193.06 552.02 57046.60 88888.00 2010-10-25 15:47:10.256 298 13194.23 552.26 57046.11 88888.00 2010-10-25 15:47:11.256 298 13194.10 551.89 57045.98 88888.00 2010-10-25 15:47:12.256 298 13193.71 552.51 57046.47 88888.00 2010-10-25 15:47:13.256 298 13193.06 552.51 57046.23 88888.00 2010-10-25 15:47:14.256 298 13193.97 551.89 57046.23 88888.00 2010-10-25 15:47:15.256 298 13193.06 552.02 57045.74 88888.00 2010-10-25 15:47:16.256 298 13193.19 551.89 57046.72 88888.00 2010-10-25 15:47:17.256 298 13194.10 551.77 57046.23 88888.00 2010-10-25 15:47:18.256 298 13194.23 552.64 57046.72 88888.00 2010-10-25 15:47:19.256 298 13193.97 552.14 57046.60 88888.00 2010-10-25 15:47:20.256 298 13193.97 551.77 57046.47 88888.00 2010-10-25 15:47:21.256 298 13193.84 551.89 57046.47 88888.00 2010-10-25 15:47:22.256 298 13193.58 552.51 57045.62 88888.00 2010-10-25 15:47:23.256 298 13193.58 553.01 57046.72 88888.00 2010-10-25 15:47:24.256 298 13194.23 552.76 57046.60 88888.00 2010-10-25 15:47:25.256 298 13193.97 553.01 57046.23 88888.00 2010-10-25 15:47:26.256 298 13194.23 551.77 57046.47 88888.00 2010-10-25 15:47:27.256 298 13194.10 552.76 57046.47 88888.00 2010-10-25 15:47:28.256 298 13194.62 552.14 57046.23 88888.00 2010-10-25 15:47:29.256 298 13194.10 553.01 57046.35 88888.00 2010-10-25 15:47:30.256 298 13194.49 552.39 57046.35 88888.00 2010-10-25 15:47:31.256 298 13194.88 552.14 57046.84 88888.00 2010-10-25 15:47:32.256 298 13195.01 552.64 57046.84 88888.00 2010-10-25 15:47:33.256 298 13195.53 553.13 57046.47 88888.00 2010-10-25 15:47:34.256 298 13194.49 552.64 57046.11 88888.00 2010-10-25 15:47:35.256 298 13195.01 552.14 57046.60 88888.00 2010-10-25 15:47:36.256 298 13195.27 552.26 57046.60 88888.00 2010-10-25 15:47:37.256 298 13194.75 552.14 57046.84 88888.00 2010-10-25 15:47:38.256 298 13194.49 551.64 57047.21 88888.00 2010-10-25 15:47:39.256 298 13195.79 552.02 57046.84 88888.00 2010-10-25 15:47:40.256 298 13195.14 552.14 57046.35 88888.00 2010-10-25 15:47:41.256 298 13194.62 552.02 57046.47 88888.00 2010-10-25 15:47:42.256 298 13195.14 552.14 57046.72 88888.00 2010-10-25 15:47:43.256 298 13194.62 552.64 57046.96 88888.00 2010-10-25 15:47:44.256 298 13195.66 552.02 57046.47 88888.00 2010-10-25 15:47:45.256 298 13195.01 552.51 57046.47 88888.00 2010-10-25 15:47:46.256 298 13195.27 551.77 57047.70 88888.00 2010-10-25 15:47:47.256 298 13196.18 552.51 57046.47 88888.00 2010-10-25 15:47:48.256 298 13195.14 551.27 57046.84 88888.00 2010-10-25 15:47:49.256 298 13196.18 552.64 57046.96 88888.00 2010-10-25 15:47:50.256 298 13195.92 551.89 57046.84 88888.00 2010-10-25 15:47:51.256 298 13195.79 551.52 57046.96 88888.00 2010-10-25 15:47:52.256 298 13195.40 551.64 57046.84 88888.00 2010-10-25 15:47:53.256 298 13195.79 552.51 57047.33 88888.00 2010-10-25 15:47:54.256 298 13196.44 552.39 57046.84 88888.00 2010-10-25 15:47:55.256 298 13195.79 551.52 57047.33 88888.00 2010-10-25 15:47:56.256 298 13195.40 551.52 57047.33 88888.00 2010-10-25 15:47:57.256 298 13195.66 551.64 57047.09 88888.00 2010-10-25 15:47:58.256 298 13196.44 552.51 57046.47 88888.00 2010-10-25 15:47:59.256 298 13196.05 552.51 57047.45 88888.00 2010-10-25 15:48:00.256 298 13196.83 552.39 57047.21 88888.00 2010-10-25 15:48:01.256 298 13196.44 552.14 57046.96 88888.00 2010-10-25 15:48:02.256 298 13196.44 552.14 57047.33 88888.00 2010-10-25 15:48:03.256 298 13195.92 551.89 57046.96 88888.00 2010-10-25 15:48:04.256 298 13196.44 551.89 57046.60 88888.00 2010-10-25 15:48:05.256 298 13196.05 552.39 57047.09 88888.00 2010-10-25 15:48:06.256 298 13196.31 552.39 57047.21 88888.00 2010-10-25 15:48:07.256 298 13196.31 552.14 57047.21 88888.00 2010-10-25 15:48:08.256 298 13196.18 552.26 57047.57 88888.00 2010-10-25 15:48:09.256 298 13196.44 552.26 57047.21 88888.00 2010-10-25 15:48:10.256 298 13196.05 552.02 57047.33 88888.00 2010-10-25 15:48:11.256 298 13196.70 551.77 57047.21 88888.00 2010-10-25 15:48:12.256 298 13196.18 552.64 57047.09 88888.00 2010-10-25 15:48:13.256 298 13196.44 551.77 57047.21 88888.00 2010-10-25 15:48:14.256 298 13195.66 552.26 57046.72 88888.00 2010-10-25 15:48:15.256 298 13196.44 551.52 57047.21 88888.00 2010-10-25 15:48:16.256 298 13195.27 552.26 57046.84 88888.00 2010-10-25 15:48:17.256 298 13196.05 552.14 57046.72 88888.00 2010-10-25 15:48:18.256 298 13195.92 552.02 57047.09 88888.00 2010-10-25 15:48:19.256 298 13195.79 551.15 57046.96 88888.00 2010-10-25 15:48:20.256 298 13195.53 552.02 57047.57 88888.00 2010-10-25 15:48:21.256 298 13195.66 551.89 57047.45 88888.00 2010-10-25 15:48:22.256 298 13196.05 551.52 57047.57 88888.00 2010-10-25 15:48:23.256 298 13195.79 552.88 57047.21 88888.00 2010-10-25 15:48:24.256 298 13196.18 552.14 57047.82 88888.00 2010-10-25 15:48:25.256 298 13195.53 552.14 57046.96 88888.00 2010-10-25 15:48:26.256 298 13196.05 552.51 57047.70 88888.00 2010-10-25 15:48:27.256 298 13196.05 551.89 57047.09 88888.00 2010-10-25 15:48:28.256 298 13195.92 551.89 57047.57 88888.00 2010-10-25 15:48:29.256 298 13195.66 551.52 57047.33 88888.00 2010-10-25 15:48:30.256 298 13196.44 552.26 57046.84 88888.00 2010-10-25 15:48:31.256 298 13195.79 552.02 57047.57 88888.00 2010-10-25 15:48:32.256 298 13195.53 552.02 57046.84 88888.00 2010-10-25 15:48:33.256 298 13195.53 551.89 57047.21 88888.00 2010-10-25 15:48:34.256 298 13195.79 552.14 57047.57 88888.00 2010-10-25 15:48:35.256 298 13195.79 551.03 57047.70 88888.00 2010-10-25 15:48:36.256 298 13195.92 551.40 57047.57 88888.00 2010-10-25 15:48:37.256 298 13195.92 552.14 57046.96 88888.00 2010-10-25 15:48:38.256 298 13195.40 551.77 57046.84 88888.00 2010-10-25 15:48:39.256 298 13196.05 551.89 57047.21 88888.00 2010-10-25 15:48:40.256 298 13196.18 551.77 57047.33 88888.00 2010-10-25 15:48:41.256 298 13196.18 552.26 57046.60 88888.00 2010-10-25 15:48:42.256 298 13196.18 552.02 57047.21 88888.00 2010-10-25 15:48:43.256 298 13196.05 551.52 57046.72 88888.00 2010-10-25 15:48:44.256 298 13195.27 551.77 57047.33 88888.00 2010-10-25 15:48:45.256 298 13196.05 551.52 57046.84 88888.00 2010-10-25 15:48:46.256 298 13196.31 551.27 57047.21 88888.00 2010-10-25 15:48:47.256 298 13196.31 551.89 57047.70 88888.00 2010-10-25 15:48:48.256 298 13196.05 552.14 57046.84 88888.00 2010-10-25 15:48:49.256 298 13196.57 551.40 57046.96 88888.00 2010-10-25 15:48:50.256 298 13197.22 551.52 57047.45 88888.00 2010-10-25 15:48:51.256 298 13197.35 551.89 57046.84 88888.00 2010-10-25 15:48:52.256 298 13196.96 552.14 57047.21 88888.00 2010-10-25 15:48:53.256 298 13196.70 552.02 57047.45 88888.00 2010-10-25 15:48:54.256 298 13196.83 551.15 57046.96 88888.00 2010-10-25 15:48:55.256 298 13197.22 551.89 57047.70 88888.00 2010-10-25 15:48:56.256 298 13197.61 551.77 57046.47 88888.00 2010-10-25 15:48:57.256 298 13196.57 551.77 57047.33 88888.00 2010-10-25 15:48:58.256 298 13197.22 551.64 57047.45 88888.00 2010-10-25 15:48:59.256 298 13197.61 551.15 57047.33 88888.00 2010-10-25 15:49:00.256 298 13196.96 551.27 57047.45 88888.00 2010-10-25 15:49:01.256 298 13196.96 550.90 57047.70 88888.00 2010-10-25 15:49:02.256 298 13196.83 551.40 57047.45 88888.00 2010-10-25 15:49:03.256 298 13196.70 551.52 57047.94 88888.00 2010-10-25 15:49:04.256 298 13197.35 551.40 57048.31 88888.00 2010-10-25 15:49:05.256 298 13196.96 551.64 57047.57 88888.00 2010-10-25 15:49:06.256 298 13196.70 551.15 57048.19 88888.00 2010-10-25 15:49:07.256 298 13196.83 550.78 57047.70 88888.00 2010-10-25 15:49:08.256 298 13197.09 550.78 57047.21 88888.00 2010-10-25 15:49:09.256 298 13197.35 551.03 57047.09 88888.00 2010-10-25 15:49:10.256 298 13197.87 551.03 57047.57 88888.00 2010-10-25 15:49:11.256 298 13197.35 551.15 57047.94 88888.00 2010-10-25 15:49:12.256 298 13196.70 550.78 57047.33 88888.00 2010-10-25 15:49:13.256 298 13197.48 550.53 57048.19 88888.00 2010-10-25 15:49:14.256 298 13196.70 550.90 57047.70 88888.00 2010-10-25 15:49:15.256 298 13197.61 550.65 57048.06 88888.00 2010-10-25 15:49:16.256 298 13197.35 550.41 57047.57 88888.00 2010-10-25 15:49:17.256 298 13197.22 550.28 57047.82 88888.00 2010-10-25 15:49:18.256 298 13197.09 550.03 57047.70 88888.00 2010-10-25 15:49:19.256 298 13196.83 549.91 57046.96 88888.00 2010-10-25 15:49:20.256 298 13196.96 550.03 57046.60 88888.00 2010-10-25 15:49:21.256 298 13196.44 550.78 57047.70 88888.00 2010-10-25 15:49:22.256 298 13196.44 549.91 57047.70 88888.00 2010-10-25 15:49:23.256 298 13196.83 550.53 57047.57 88888.00 2010-10-25 15:49:24.256 298 13196.31 550.65 57047.33 88888.00 2010-10-25 15:49:25.256 298 13196.44 550.41 57047.57 88888.00 2010-10-25 15:49:26.256 298 13196.44 550.53 57046.96 88888.00 2010-10-25 15:49:27.256 298 13196.44 549.54 57048.06 88888.00 2010-10-25 15:49:28.256 298 13196.05 549.91 57047.09 88888.00 2010-10-25 15:49:29.256 298 13196.05 550.16 57047.21 88888.00 2010-10-25 15:49:30.256 298 13196.83 550.28 57046.96 88888.00 2010-10-25 15:49:31.256 298 13196.83 549.91 57048.19 88888.00 2010-10-25 15:49:32.256 298 13196.05 549.29 57047.21 88888.00 2010-10-25 15:49:33.256 298 13196.44 550.03 57047.21 88888.00 2010-10-25 15:49:34.256 298 13196.96 549.17 57047.45 88888.00 2010-10-25 15:49:35.256 298 13196.31 550.41 57047.21 88888.00 2010-10-25 15:49:36.256 298 13196.18 549.79 57046.96 88888.00 2010-10-25 15:49:37.256 298 13196.31 549.04 57047.21 88888.00 2010-10-25 15:49:38.256 298 13196.31 550.16 57047.45 88888.00 2010-10-25 15:49:39.256 298 13196.18 550.03 57047.70 88888.00 2010-10-25 15:49:40.256 298 13196.31 549.17 57047.09 88888.00 2010-10-25 15:49:41.256 298 13196.83 550.41 57047.21 88888.00 2010-10-25 15:49:42.256 298 13196.44 550.28 57047.21 88888.00 2010-10-25 15:49:43.256 298 13196.96 550.41 57047.57 88888.00 2010-10-25 15:49:44.256 298 13197.22 550.03 57047.09 88888.00 2010-10-25 15:49:45.256 298 13196.44 549.79 57047.45 88888.00 2010-10-25 15:49:46.256 298 13196.83 549.66 57047.70 88888.00 2010-10-25 15:49:47.256 298 13196.18 549.79 57047.82 88888.00 2010-10-25 15:49:48.256 298 13196.70 549.79 57047.09 88888.00 2010-10-25 15:49:49.256 298 13197.61 549.91 57047.09 88888.00 2010-10-25 15:49:50.256 298 13196.96 549.04 57047.09 88888.00 2010-10-25 15:49:51.256 298 13196.96 549.66 57046.72 88888.00 2010-10-25 15:49:52.256 298 13197.48 550.03 57047.33 88888.00 2010-10-25 15:49:53.256 298 13196.83 549.66 57046.96 88888.00 2010-10-25 15:49:54.256 298 13196.96 549.17 57047.21 88888.00 2010-10-25 15:49:55.256 298 13196.18 550.65 57047.09 88888.00 2010-10-25 15:49:56.256 298 13196.31 549.66 57046.35 88888.00 2010-10-25 15:49:57.256 298 13196.96 549.04 57046.84 88888.00 2010-10-25 15:49:58.256 298 13196.70 549.79 57047.21 88888.00 2010-10-25 15:49:59.256 298 13196.70 549.91 57046.84 88888.00 2010-10-25 15:50:00.256 298 13196.44 548.92 57047.21 88888.00 2010-10-25 15:50:01.256 298 13195.66 549.29 57047.33 88888.00 2010-10-25 15:50:02.256 298 13196.57 549.66 57046.84 88888.00 2010-10-25 15:50:03.256 298 13196.44 549.79 57047.45 88888.00 2010-10-25 15:50:04.256 298 13196.96 549.54 57045.98 88888.00 2010-10-25 15:50:05.256 298 13196.57 549.42 57046.96 88888.00 2010-10-25 15:50:06.256 298 13195.79 549.42 57047.45 88888.00 2010-10-25 15:50:07.256 298 13196.31 549.54 57047.33 88888.00 2010-10-25 15:50:08.256 298 13196.31 549.29 57047.45 88888.00 2010-10-25 15:50:09.256 298 13196.57 549.79 57046.72 88888.00 2010-10-25 15:50:10.256 298 13196.31 549.29 57047.21 88888.00 2010-10-25 15:50:11.256 298 13197.09 549.79 57047.33 88888.00 2010-10-25 15:50:12.256 298 13196.83 549.29 57047.21 88888.00 2010-10-25 15:50:13.256 298 13196.31 549.17 57046.60 88888.00 2010-10-25 15:50:14.256 298 13196.31 549.79 57047.09 88888.00 2010-10-25 15:50:15.256 298 13195.79 549.29 57046.84 88888.00 2010-10-25 15:50:16.256 298 13196.05 550.16 57046.96 88888.00 2010-10-25 15:50:17.256 298 13196.57 549.54 57047.45 88888.00 2010-10-25 15:50:18.256 298 13195.66 548.67 57046.96 88888.00 2010-10-25 15:50:19.256 298 13196.57 549.42 57046.11 88888.00 2010-10-25 15:50:20.256 298 13196.57 549.66 57046.84 88888.00 2010-10-25 15:50:21.256 298 13196.83 549.66 57047.33 88888.00 2010-10-25 15:50:22.256 298 13196.57 549.29 57047.33 88888.00 2010-10-25 15:50:23.256 298 13196.83 549.54 57046.84 88888.00 2010-10-25 15:50:24.256 298 13196.57 549.04 57047.45 88888.00 2010-10-25 15:50:25.256 298 13196.70 548.92 57047.09 88888.00 2010-10-25 15:50:26.256 298 13196.31 549.42 57046.96 88888.00 2010-10-25 15:50:27.256 298 13196.83 549.04 57047.09 88888.00 2010-10-25 15:50:28.256 298 13196.18 549.79 57046.47 88888.00 2010-10-25 15:50:29.256 298 13196.44 549.42 57046.47 88888.00 2010-10-25 15:50:30.256 298 13196.44 549.54 57047.21 88888.00 2010-10-25 15:50:31.256 298 13196.96 549.04 57046.96 88888.00 2010-10-25 15:50:32.256 298 13196.70 549.17 57047.09 88888.00 2010-10-25 15:50:33.256 298 13195.79 549.54 57046.84 88888.00 2010-10-25 15:50:34.256 298 13196.44 549.04 57046.84 88888.00 2010-10-25 15:50:35.256 298 13196.44 548.42 57046.60 88888.00 2010-10-25 15:50:36.256 298 13196.70 549.29 57046.35 88888.00 2010-10-25 15:50:37.256 298 13196.31 548.67 57047.33 88888.00 2010-10-25 15:50:38.256 298 13196.18 548.80 57045.86 88888.00 2010-10-25 15:50:39.256 298 13196.57 549.17 57046.47 88888.00 2010-10-25 15:50:40.256 298 13195.53 548.80 57046.72 88888.00 2010-10-25 15:50:41.256 298 13196.18 548.67 57046.84 88888.00 2010-10-25 15:50:42.256 298 13196.31 548.67 57046.60 88888.00 2010-10-25 15:50:43.256 298 13196.05 548.42 57046.96 88888.00 2010-10-25 15:50:44.256 298 13196.31 549.17 57046.47 88888.00 2010-10-25 15:50:45.256 298 13196.96 549.42 57046.11 88888.00 2010-10-25 15:50:46.256 298 13196.31 548.55 57046.47 88888.00 2010-10-25 15:50:47.256 298 13196.18 548.18 57046.84 88888.00 2010-10-25 15:50:48.256 298 13195.92 548.67 57046.11 88888.00 2010-10-25 15:50:49.256 298 13196.05 549.17 57046.23 88888.00 2010-10-25 15:50:50.256 298 13195.79 548.80 57046.47 88888.00 2010-10-25 15:50:51.256 298 13195.53 548.30 57046.11 88888.00 2010-10-25 15:50:52.256 298 13195.66 548.55 57046.96 88888.00 2010-10-25 15:50:53.256 298 13195.92 548.42 57046.96 88888.00 2010-10-25 15:50:54.256 298 13195.79 549.04 57046.47 88888.00 2010-10-25 15:50:55.256 298 13195.66 548.05 57046.60 88888.00 2010-10-25 15:50:56.256 298 13195.79 548.55 57046.60 88888.00 2010-10-25 15:50:57.256 298 13195.92 548.42 57046.23 88888.00 2010-10-25 15:50:58.256 298 13195.40 549.04 57046.35 88888.00 2010-10-25 15:50:59.256 298 13195.40 547.93 57046.60 88888.00 2010-10-25 15:51:00.256 298 13195.53 547.93 57046.72 88888.00 2010-10-25 15:51:01.256 298 13195.27 548.42 57046.47 88888.00 2010-10-25 15:51:02.256 298 13195.92 548.18 57046.47 88888.00 2010-10-25 15:51:03.256 298 13195.79 548.30 57046.60 88888.00 2010-10-25 15:51:04.256 298 13195.01 548.30 57045.86 88888.00 2010-10-25 15:51:05.256 298 13195.53 548.05 57046.35 88888.00 2010-10-25 15:51:06.256 298 13195.14 548.05 57045.98 88888.00 2010-10-25 15:51:07.256 298 13195.40 547.81 57046.23 88888.00 2010-10-25 15:51:08.256 298 13195.14 548.42 57046.47 88888.00 2010-10-25 15:51:09.256 298 13195.66 548.80 57046.72 88888.00 2010-10-25 15:51:10.256 298 13195.27 548.42 57045.98 88888.00 2010-10-25 15:51:11.256 298 13195.53 548.67 57045.86 88888.00 2010-10-25 15:51:12.256 298 13195.53 548.42 57045.50 88888.00 2010-10-25 15:51:13.256 298 13195.27 548.18 57045.62 88888.00 2010-10-25 15:51:14.256 298 13195.14 547.43 57046.11 88888.00 2010-10-25 15:51:15.256 298 13195.53 547.93 57046.11 88888.00 2010-10-25 15:51:16.256 298 13195.01 548.18 57045.74 88888.00 2010-10-25 15:51:17.256 298 13195.14 548.30 57045.86 88888.00 2010-10-25 15:51:18.256 298 13195.53 548.42 57046.11 88888.00 2010-10-25 15:51:19.256 298 13194.75 547.93 57045.98 88888.00 2010-10-25 15:51:20.256 298 13194.88 547.93 57045.98 88888.00 2010-10-25 15:51:21.256 298 13195.53 548.30 57046.23 88888.00 2010-10-25 15:51:22.256 298 13195.01 548.18 57045.86 88888.00 2010-10-25 15:51:23.256 298 13194.75 547.93 57046.35 88888.00 2010-10-25 15:51:24.256 298 13193.71 548.42 57046.23 88888.00 2010-10-25 15:51:25.256 298 13195.01 548.42 57045.38 88888.00 2010-10-25 15:51:26.256 298 13194.62 547.93 57045.98 88888.00 2010-10-25 15:51:27.256 298 13194.23 548.30 57045.74 88888.00 2010-10-25 15:51:28.256 298 13193.97 548.30 57046.35 88888.00 2010-10-25 15:51:29.256 298 13194.10 548.30 57045.74 88888.00 2010-10-25 15:51:30.256 298 13193.45 548.18 57045.50 88888.00 2010-10-25 15:51:31.256 298 13194.36 548.67 57045.74 88888.00 2010-10-25 15:51:32.256 298 13193.97 548.80 57045.50 88888.00 2010-10-25 15:51:33.256 298 13193.06 548.05 57044.89 88888.00 2010-10-25 15:51:34.256 298 13193.45 548.18 57045.50 88888.00 2010-10-25 15:51:35.256 298 13194.10 548.55 57046.11 88888.00 2010-10-25 15:51:36.256 298 13193.58 548.42 57045.62 88888.00 2010-10-25 15:51:37.256 298 13193.58 547.43 57045.25 88888.00 2010-10-25 15:51:38.256 298 13193.58 547.68 57045.38 88888.00 2010-10-25 15:51:39.256 298 13193.32 547.93 57045.62 88888.00 2010-10-25 15:51:40.256 298 13193.97 548.67 57045.25 88888.00 2010-10-25 15:51:41.256 298 13193.32 548.42 57045.50 88888.00 2010-10-25 15:51:42.256 298 13193.06 547.56 57045.62 88888.00 2010-10-25 15:51:43.256 298 13193.32 547.68 57045.25 88888.00 2010-10-25 15:51:44.256 298 13193.45 548.42 57044.89 88888.00 2010-10-25 15:51:45.256 298 13193.58 549.04 57045.01 88888.00 2010-10-25 15:51:46.256 298 13193.06 548.18 57045.01 88888.00 2010-10-25 15:51:47.256 298 13192.28 548.30 57045.01 88888.00 2010-10-25 15:51:48.256 298 13193.06 547.56 57045.25 88888.00 2010-10-25 15:51:49.256 298 13193.45 547.81 57045.62 88888.00 2010-10-25 15:51:50.256 298 13193.19 547.68 57045.62 88888.00 2010-10-25 15:51:51.256 298 13193.32 548.18 57045.01 88888.00 2010-10-25 15:51:52.256 298 13193.06 548.18 57045.38 88888.00 2010-10-25 15:51:53.256 298 13193.19 547.81 57044.64 88888.00 2010-10-25 15:51:54.256 298 13193.45 548.30 57045.01 88888.00 2010-10-25 15:51:55.256 298 13193.32 548.30 57045.01 88888.00 2010-10-25 15:51:56.256 298 13193.32 548.92 57045.25 88888.00 2010-10-25 15:51:57.256 298 13193.32 547.93 57044.76 88888.00 2010-10-25 15:51:58.256 298 13194.10 548.05 57044.76 88888.00 2010-10-25 15:51:59.256 298 13193.45 548.55 57044.52 88888.00 2010-10-25 15:52:00.256 298 13193.45 548.42 57045.13 88888.00 2010-10-25 15:52:01.256 298 13193.84 548.05 57044.89 88888.00 2010-10-25 15:52:02.256 298 13193.84 548.05 57044.76 88888.00 2010-10-25 15:52:03.256 298 13193.58 548.55 57044.27 88888.00 2010-10-25 15:52:04.256 298 13193.71 547.68 57044.52 88888.00 2010-10-25 15:52:05.256 298 13193.71 547.93 57044.52 88888.00 2010-10-25 15:52:06.256 298 13194.23 548.05 57045.13 88888.00 2010-10-25 15:52:07.256 298 13193.84 547.93 57045.25 88888.00 2010-10-25 15:52:08.256 298 13194.10 548.18 57045.01 88888.00 2010-10-25 15:52:09.256 298 13193.97 548.18 57045.13 88888.00 2010-10-25 15:52:10.256 298 13194.62 548.05 57044.76 88888.00 2010-10-25 15:52:11.256 298 13194.88 547.93 57044.64 88888.00 2010-10-25 15:52:12.256 298 13195.27 547.93 57045.50 88888.00 2010-10-25 15:52:13.256 298 13194.36 548.42 57045.38 88888.00 2010-10-25 15:52:14.256 298 13194.36 547.68 57045.25 88888.00 2010-10-25 15:52:15.256 298 13193.97 548.55 57045.38 88888.00 2010-10-25 15:52:16.256 298 13194.49 548.42 57045.25 88888.00 2010-10-25 15:52:17.256 298 13194.75 548.80 57044.64 88888.00 2010-10-25 15:52:18.256 298 13194.75 548.42 57045.01 88888.00 2010-10-25 15:52:19.256 298 13194.75 548.55 57045.01 88888.00 2010-10-25 15:52:20.256 298 13195.53 548.18 57044.64 88888.00 2010-10-25 15:52:21.256 298 13195.40 549.04 57045.01 88888.00 2010-10-25 15:52:22.256 298 13194.75 548.92 57044.89 88888.00 2010-10-25 15:52:23.256 298 13195.53 548.80 57045.74 88888.00 2010-10-25 15:52:24.256 298 13195.40 549.04 57044.76 88888.00 2010-10-25 15:52:25.256 298 13196.44 548.55 57045.25 88888.00 2010-10-25 15:52:26.256 298 13195.92 549.04 57045.50 88888.00 2010-10-25 15:52:27.256 298 13195.79 549.17 57045.74 88888.00 2010-10-25 15:52:28.256 298 13195.66 548.42 57045.38 88888.00 2010-10-25 15:52:29.256 298 13195.79 548.92 57045.25 88888.00 2010-10-25 15:52:30.256 298 13195.79 549.04 57045.01 88888.00 2010-10-25 15:52:31.256 298 13195.53 549.04 57045.25 88888.00 2010-10-25 15:52:32.256 298 13195.27 548.80 57045.86 88888.00 2010-10-25 15:52:33.256 298 13196.18 548.80 57045.50 88888.00 2010-10-25 15:52:34.256 298 13195.40 549.29 57045.74 88888.00 2010-10-25 15:52:35.255 298 13195.66 548.42 57045.01 88888.00 2010-10-25 15:52:36.255 298 13195.53 548.55 57045.25 88888.00 2010-10-25 15:52:37.255 298 13195.40 548.67 57044.89 88888.00 2010-10-25 15:52:38.255 298 13195.27 549.42 57045.25 88888.00 2010-10-25 15:52:39.255 298 13195.14 549.79 57045.25 88888.00 2010-10-25 15:52:40.255 298 13195.01 549.04 57045.38 88888.00 2010-10-25 15:52:41.255 298 13195.14 548.80 57045.13 88888.00 2010-10-25 15:52:42.255 298 13195.14 548.80 57045.13 88888.00 2010-10-25 15:52:43.255 298 13195.14 549.29 57045.25 88888.00 2010-10-25 15:52:44.255 298 13194.75 549.29 57045.50 88888.00 2010-10-25 15:52:45.255 298 13195.14 549.04 57045.25 88888.00 2010-10-25 15:52:46.255 298 13195.40 548.67 57045.25 88888.00 2010-10-25 15:52:47.255 298 13194.75 550.03 57045.13 88888.00 2010-10-25 15:52:48.255 298 13195.40 549.42 57045.50 88888.00 2010-10-25 15:52:49.255 298 13195.01 548.80 57045.50 88888.00 2010-10-25 15:52:50.255 298 13194.49 549.42 57045.25 88888.00 2010-10-25 15:52:51.255 298 13194.62 548.67 57045.86 88888.00 2010-10-25 15:52:52.255 298 13196.05 549.17 57045.38 88888.00 2010-10-25 15:52:53.255 298 13195.27 548.55 57045.50 88888.00 2010-10-25 15:52:54.255 298 13195.14 548.18 57045.38 88888.00 2010-10-25 15:52:55.255 298 13195.01 548.67 57045.38 88888.00 2010-10-25 15:52:56.255 298 13195.40 548.42 57044.89 88888.00 2010-10-25 15:52:57.255 298 13195.53 548.67 57045.62 88888.00 2010-10-25 15:52:58.255 298 13195.27 549.17 57045.62 88888.00 2010-10-25 15:52:59.255 298 13195.27 548.42 57045.25 88888.00 2010-10-25 15:53:00.255 298 13195.14 548.42 57045.38 88888.00 2010-10-25 15:53:01.255 298 13195.14 548.30 57045.25 88888.00 2010-10-25 15:53:02.255 298 13195.79 548.67 57045.13 88888.00 2010-10-25 15:53:03.255 298 13195.92 547.81 57045.50 88888.00 2010-10-25 15:53:04.255 298 13195.79 548.30 57045.98 88888.00 2010-10-25 15:53:05.255 298 13196.05 548.80 57045.62 88888.00 2010-10-25 15:53:06.255 298 13196.18 547.81 57044.76 88888.00 2010-10-25 15:53:07.255 298 13195.53 548.05 57045.74 88888.00 2010-10-25 15:53:08.255 298 13195.92 548.05 57045.74 88888.00 2010-10-25 15:53:09.255 298 13196.70 548.42 57045.50 88888.00 2010-10-25 15:53:10.255 298 13197.09 547.81 57045.74 88888.00 2010-10-25 15:53:11.255 298 13196.44 547.81 57045.86 88888.00 2010-10-25 15:53:12.255 298 13196.44 548.05 57045.98 88888.00 2010-10-25 15:53:13.255 298 13196.96 547.43 57045.86 88888.00 2010-10-25 15:53:14.255 298 13197.22 547.43 57045.38 88888.00 2010-10-25 15:53:15.255 298 13196.31 547.93 57045.50 88888.00 2010-10-25 15:53:16.255 298 13197.09 547.31 57045.74 88888.00 2010-10-25 15:53:17.255 298 13196.31 547.93 57045.50 88888.00 2010-10-25 15:53:18.255 298 13196.70 547.81 57046.23 88888.00 2010-10-25 15:53:19.255 298 13196.44 547.81 57046.11 88888.00 2010-10-25 15:53:20.255 298 13196.57 547.81 57045.13 88888.00 2010-10-25 15:53:21.255 298 13196.70 547.68 57045.98 88888.00 2010-10-25 15:53:22.255 298 13197.09 547.81 57046.23 88888.00 2010-10-25 15:53:23.255 298 13197.09 547.43 57045.86 88888.00 2010-10-25 15:53:24.255 298 13197.22 547.56 57046.35 88888.00 2010-10-25 15:53:25.255 298 13196.57 547.56 57045.74 88888.00 2010-10-25 15:53:26.255 298 13196.31 547.56 57045.74 88888.00 2010-10-25 15:53:27.255 298 13196.96 547.93 57045.86 88888.00 2010-10-25 15:53:28.255 298 13196.31 546.94 57045.86 88888.00 2010-10-25 15:53:29.255 298 13197.22 547.31 57045.98 88888.00 2010-10-25 15:53:30.255 298 13196.96 547.93 57045.50 88888.00 2010-10-25 15:53:31.255 298 13197.48 547.56 57046.23 88888.00 2010-10-25 15:53:32.255 298 13196.83 548.05 57046.23 88888.00 2010-10-25 15:53:33.255 298 13196.57 546.94 57045.86 88888.00 2010-10-25 15:53:34.255 298 13196.31 547.93 57045.86 88888.00 2010-10-25 15:53:35.255 298 13196.31 547.81 57046.47 88888.00 2010-10-25 15:53:36.255 298 13196.70 547.81 57045.74 88888.00 2010-10-25 15:53:37.255 298 13196.70 547.43 57045.50 88888.00 2010-10-25 15:53:38.255 298 13195.40 547.81 57046.11 88888.00 2010-10-25 15:53:39.255 298 13196.57 547.19 57046.23 88888.00 2010-10-25 15:53:40.255 298 13196.18 547.19 57045.38 88888.00 2010-10-25 15:53:41.255 298 13195.66 547.43 57045.74 88888.00 2010-10-25 15:53:42.255 298 13195.92 547.19 57045.86 88888.00 2010-10-25 15:53:43.255 298 13195.66 546.57 57045.98 88888.00 2010-10-25 15:53:44.255 298 13196.18 546.69 57045.62 88888.00 2010-10-25 15:53:45.255 298 13196.18 547.56 57045.38 88888.00 2010-10-25 15:53:46.255 298 13195.92 546.94 57046.47 88888.00 2010-10-25 15:53:47.255 298 13195.53 546.81 57045.25 88888.00 2010-10-25 15:53:48.255 298 13195.53 546.81 57045.38 88888.00 2010-10-25 15:53:49.255 298 13195.40 546.94 57045.86 88888.00 2010-10-25 15:53:50.255 298 13195.53 547.31 57044.89 88888.00 2010-10-25 15:53:51.255 298 13196.05 546.94 57045.25 88888.00 2010-10-25 15:53:52.255 298 13195.53 547.31 57045.25 88888.00 2010-10-25 15:53:53.255 298 13195.01 546.44 57044.89 88888.00 2010-10-25 15:53:54.255 298 13195.27 546.69 57044.89 88888.00 2010-10-25 15:53:55.255 298 13194.88 546.69 57044.89 88888.00 2010-10-25 15:53:56.255 298 13195.92 546.94 57045.13 88888.00 2010-10-25 15:53:57.255 298 13194.23 546.94 57045.38 88888.00 2010-10-25 15:53:58.255 298 13195.40 546.94 57045.25 88888.00 2010-10-25 15:53:59.255 298 13194.62 546.94 57045.38 88888.00 2010-10-25 15:54:00.255 298 13195.79 547.31 57045.13 88888.00 2010-10-25 15:54:01.255 298 13194.88 546.69 57045.01 88888.00 2010-10-25 15:54:02.255 298 13195.53 546.69 57044.64 88888.00 2010-10-25 15:54:03.255 298 13194.88 546.94 57045.01 88888.00 2010-10-25 15:54:04.255 298 13194.88 546.69 57045.01 88888.00 2010-10-25 15:54:05.255 298 13194.88 546.69 57045.25 88888.00 2010-10-25 15:54:06.255 298 13194.36 547.43 57044.64 88888.00 2010-10-25 15:54:07.255 298 13195.01 546.81 57044.39 88888.00 2010-10-25 15:54:08.255 298 13194.75 547.43 57044.64 88888.00 2010-10-25 15:54:09.255 298 13193.97 547.19 57045.25 88888.00 2010-10-25 15:54:10.255 298 13195.01 546.69 57045.01 88888.00 2010-10-25 15:54:11.255 298 13194.75 546.94 57045.01 88888.00 2010-10-25 15:54:12.255 298 13194.49 546.44 57044.39 88888.00 2010-10-25 15:54:13.255 298 13195.53 546.81 57044.89 88888.00 2010-10-25 15:54:14.255 298 13194.36 546.20 57044.52 88888.00 2010-10-25 15:54:15.255 298 13194.75 546.81 57044.89 88888.00 2010-10-25 15:54:16.255 298 13194.88 546.07 57044.76 88888.00 2010-10-25 15:54:17.255 298 13195.40 546.32 57044.76 88888.00 2010-10-25 15:54:18.255 298 13194.23 546.20 57044.89 88888.00 2010-10-25 15:54:19.255 298 13194.23 546.69 57044.64 88888.00 2010-10-25 15:54:20.255 298 13194.75 546.44 57044.89 88888.00 2010-10-25 15:54:21.255 298 13194.49 546.32 57044.89 88888.00 2010-10-25 15:54:22.255 298 13194.62 545.58 57045.01 88888.00 2010-10-25 15:54:23.255 298 13194.36 546.07 57044.39 88888.00 2010-10-25 15:54:24.255 298 13194.23 546.20 57044.52 88888.00 2010-10-25 15:54:25.255 298 13194.23 545.58 57044.76 88888.00 2010-10-25 15:54:26.255 298 13194.36 546.32 57044.64 88888.00 2010-10-25 15:54:27.255 298 13194.10 547.19 57044.39 88888.00 2010-10-25 15:54:28.255 298 13193.97 546.57 57044.64 88888.00 2010-10-25 15:54:29.255 298 13193.97 546.07 57044.76 88888.00 2010-10-25 15:54:30.255 298 13194.49 546.44 57044.64 88888.00 2010-10-25 15:54:31.255 298 13193.58 546.20 57043.91 88888.00 2010-10-25 15:54:32.255 298 13193.97 546.32 57044.39 88888.00 2010-10-25 15:54:33.255 298 13194.75 546.57 57044.27 88888.00 2010-10-25 15:54:34.255 298 13194.10 545.95 57043.79 88888.00 2010-10-25 15:54:35.255 298 13193.97 546.44 57044.03 88888.00 2010-10-25 15:54:36.255 298 13194.62 546.07 57043.79 88888.00 2010-10-25 15:54:37.255 298 13193.84 545.95 57043.91 88888.00 2010-10-25 15:54:38.255 298 13194.10 546.20 57043.91 88888.00 2010-10-25 15:54:39.255 298 13194.88 547.06 57044.52 88888.00 2010-10-25 15:54:40.255 298 13194.23 546.20 57044.52 88888.00 2010-10-25 15:54:41.255 298 13193.97 546.57 57044.27 88888.00 2010-10-25 15:54:42.255 298 13194.75 546.44 57044.15 88888.00 2010-10-25 15:54:43.255 298 13194.36 546.07 57044.76 88888.00 2010-10-25 15:54:44.255 298 13193.97 545.82 57044.52 88888.00 2010-10-25 15:54:45.255 298 13194.36 546.44 57043.42 88888.00 2010-10-25 15:54:46.255 298 13193.97 546.07 57044.15 88888.00 2010-10-25 15:54:47.255 298 13195.40 546.32 57043.91 88888.00 2010-10-25 15:54:48.255 298 13194.23 546.07 57044.64 88888.00 2010-10-25 15:54:49.255 298 13194.49 546.07 57044.39 88888.00 2010-10-25 15:54:50.255 298 13195.01 545.95 57044.64 88888.00 2010-10-25 15:54:51.255 298 13194.88 546.32 57043.91 88888.00 2010-10-25 15:54:52.255 298 13195.27 546.81 57044.76 88888.00 2010-10-25 15:54:53.255 298 13194.88 546.81 57044.52 88888.00 2010-10-25 15:54:54.255 298 13194.62 547.06 57044.15 88888.00 2010-10-25 15:54:55.255 298 13194.75 546.07 57044.52 88888.00 2010-10-25 15:54:56.255 298 13195.14 546.57 57043.66 88888.00 2010-10-25 15:54:57.255 298 13194.88 545.70 57043.91 88888.00 2010-10-25 15:54:58.255 298 13194.88 546.69 57043.66 88888.00 2010-10-25 15:54:59.255 298 13195.14 546.44 57044.27 88888.00 2010-10-25 15:55:00.255 298 13195.66 546.57 57044.64 88888.00 2010-10-25 15:55:01.255 298 13195.14 546.69 57045.01 88888.00 2010-10-25 15:55:02.255 298 13195.27 546.20 57044.03 88888.00 2010-10-25 15:55:03.255 298 13195.14 546.57 57044.39 88888.00 2010-10-25 15:55:04.255 298 13195.27 547.06 57044.27 88888.00 2010-10-25 15:55:05.255 298 13195.01 546.07 57044.64 88888.00 2010-10-25 15:55:06.255 298 13195.27 546.81 57045.13 88888.00 2010-10-25 15:55:07.255 298 13195.27 546.94 57044.39 88888.00 2010-10-25 15:55:08.255 298 13195.27 547.31 57044.64 88888.00 2010-10-25 15:55:09.255 298 13195.79 546.32 57044.03 88888.00 2010-10-25 15:55:10.255 298 13195.14 547.56 57044.03 88888.00 2010-10-25 15:55:11.255 298 13195.14 546.69 57044.15 88888.00 2010-10-25 15:55:12.255 298 13194.75 546.94 57044.27 88888.00 2010-10-25 15:55:13.255 298 13194.62 547.06 57044.64 88888.00 2010-10-25 15:55:14.255 298 13194.23 546.94 57044.39 88888.00 2010-10-25 15:55:15.255 298 13195.40 546.81 57044.27 88888.00 2010-10-25 15:55:16.255 298 13195.14 546.69 57045.01 88888.00 2010-10-25 15:55:17.255 298 13194.49 547.43 57044.89 88888.00 2010-10-25 15:55:18.255 298 13195.27 546.57 57044.64 88888.00 2010-10-25 15:55:19.255 298 13194.62 547.06 57044.39 88888.00 2010-10-25 15:55:20.255 298 13194.62 546.69 57043.91 88888.00 2010-10-25 15:55:21.255 298 13193.84 546.94 57044.27 88888.00 2010-10-25 15:55:22.255 298 13194.36 546.81 57044.27 88888.00 2010-10-25 15:55:23.255 298 13194.23 547.31 57044.76 88888.00 2010-10-25 15:55:24.255 298 13193.84 546.69 57044.64 88888.00 2010-10-25 15:55:25.255 298 13194.36 547.19 57044.27 88888.00 2010-10-25 15:55:26.255 298 13194.10 546.32 57044.27 88888.00 2010-10-25 15:55:27.255 298 13194.62 545.95 57045.01 88888.00 2010-10-25 15:55:28.255 298 13194.23 547.56 57044.64 88888.00 2010-10-25 15:55:29.255 298 13194.10 546.57 57045.01 88888.00 2010-10-25 15:55:30.255 298 13194.23 547.31 57044.39 88888.00 2010-10-25 15:55:31.255 298 13194.36 546.20 57044.52 88888.00 2010-10-25 15:55:32.255 298 13194.75 546.57 57044.64 88888.00 2010-10-25 15:55:33.255 298 13194.36 546.81 57044.39 88888.00 2010-10-25 15:55:34.255 298 13194.10 546.69 57044.64 88888.00 2010-10-25 15:55:35.255 298 13194.23 546.69 57043.91 88888.00 2010-10-25 15:55:36.255 298 13194.75 547.43 57044.03 88888.00 2010-10-25 15:55:37.255 298 13194.75 546.94 57043.42 88888.00 2010-10-25 15:55:38.255 298 13193.97 546.94 57043.91 88888.00 2010-10-25 15:55:39.255 298 13194.49 547.81 57044.15 88888.00 2010-10-25 15:55:40.255 298 13194.75 547.31 57044.15 88888.00 2010-10-25 15:55:41.255 298 13194.62 547.19 57044.15 88888.00 2010-10-25 15:55:42.255 298 13194.49 547.31 57043.79 88888.00 2010-10-25 15:55:43.255 298 13193.97 547.43 57044.15 88888.00 2010-10-25 15:55:44.255 298 13194.75 547.56 57044.15 88888.00 2010-10-25 15:55:45.255 298 13195.40 546.94 57044.27 88888.00 2010-10-25 15:55:46.255 298 13194.36 547.43 57044.03 88888.00 2010-10-25 15:55:47.255 298 13194.88 547.43 57044.15 88888.00 2010-10-25 15:55:48.255 298 13195.01 547.81 57043.66 88888.00 2010-10-25 15:55:49.255 298 13195.01 547.19 57044.27 88888.00 2010-10-25 15:55:50.255 298 13195.01 548.30 57044.39 88888.00 2010-10-25 15:55:51.255 298 13194.62 547.81 57044.39 88888.00 2010-10-25 15:55:52.255 298 13195.14 547.68 57044.76 88888.00 2010-10-25 15:55:53.255 298 13195.14 547.19 57044.52 88888.00 2010-10-25 15:55:54.255 298 13195.53 547.56 57044.03 88888.00 2010-10-25 15:55:55.255 298 13194.36 547.19 57044.15 88888.00 2010-10-25 15:55:56.255 298 13195.01 547.81 57044.27 88888.00 2010-10-25 15:55:57.255 298 13194.49 546.69 57044.27 88888.00 2010-10-25 15:55:58.255 298 13194.75 547.93 57044.03 88888.00 2010-10-25 15:55:59.255 298 13194.88 547.93 57044.52 88888.00 2010-10-25 15:56:00.255 298 13195.53 547.68 57044.64 88888.00 2010-10-25 15:56:01.255 298 13195.14 547.93 57044.15 88888.00 2010-10-25 15:56:02.255 298 13195.40 547.68 57044.39 88888.00 2010-10-25 15:56:03.255 298 13194.62 547.56 57044.52 88888.00 2010-10-25 15:56:04.255 298 13194.88 547.56 57044.89 88888.00 2010-10-25 15:56:05.255 298 13194.62 547.56 57044.27 88888.00 2010-10-25 15:56:06.255 298 13194.49 547.68 57044.52 88888.00 2010-10-25 15:56:07.255 298 13194.88 547.31 57044.76 88888.00 2010-10-25 15:56:08.255 298 13194.88 547.56 57044.76 88888.00 2010-10-25 15:56:09.255 298 13194.23 547.81 57044.39 88888.00 2010-10-25 15:56:10.255 298 13195.01 547.68 57044.52 88888.00 2010-10-25 15:56:11.255 298 13194.88 547.56 57044.64 88888.00 2010-10-25 15:56:12.255 298 13195.27 547.68 57043.91 88888.00 2010-10-25 15:56:13.255 298 13195.01 547.81 57044.27 88888.00 2010-10-25 15:56:14.255 298 13194.62 548.18 57044.27 88888.00 2010-10-25 15:56:15.255 298 13195.01 547.81 57044.39 88888.00 2010-10-25 15:56:16.255 298 13195.53 547.68 57044.64 88888.00 2010-10-25 15:56:17.255 298 13194.23 546.94 57043.79 88888.00 2010-10-25 15:56:18.255 298 13195.14 547.93 57044.64 88888.00 2010-10-25 15:56:19.255 298 13195.40 547.31 57044.52 88888.00 2010-10-25 15:56:20.255 298 13195.27 547.06 57044.52 88888.00 2010-10-25 15:56:21.255 298 13195.01 547.56 57043.79 88888.00 2010-10-25 15:56:22.255 298 13195.14 547.56 57044.64 88888.00 2010-10-25 15:56:23.255 298 13194.75 547.81 57044.64 88888.00 2010-10-25 15:56:24.255 298 13195.14 547.68 57044.64 88888.00 2010-10-25 15:56:25.255 298 13195.27 547.81 57044.64 88888.00 2010-10-25 15:56:26.255 298 13195.14 547.68 57044.39 88888.00 2010-10-25 15:56:27.255 298 13195.53 547.19 57044.39 88888.00 2010-10-25 15:56:28.255 298 13195.53 547.19 57044.52 88888.00 2010-10-25 15:56:29.255 298 13195.79 547.56 57044.27 88888.00 2010-10-25 15:56:30.255 298 13195.79 547.56 57043.79 88888.00 2010-10-25 15:56:31.255 298 13195.40 547.68 57045.25 88888.00 2010-10-25 15:56:32.255 298 13195.79 547.81 57044.52 88888.00 2010-10-25 15:56:33.255 298 13196.57 547.06 57044.39 88888.00 2010-10-25 15:56:35.255 298 13195.27 547.81 57044.89 88888.00 2010-10-25 15:56:36.255 298 13195.40 546.69 57044.27 88888.00 2010-10-25 15:56:37.255 298 13195.01 547.31 57044.64 88888.00 2010-10-25 15:56:38.255 298 13195.14 547.06 57044.64 88888.00 2010-10-25 15:56:39.255 298 13195.14 547.68 57045.01 88888.00 2010-10-25 15:56:40.255 298 13195.53 547.56 57044.89 88888.00 2010-10-25 15:56:41.255 298 13195.92 547.19 57045.01 88888.00 2010-10-25 15:56:42.255 298 13195.66 547.43 57044.39 88888.00 2010-10-25 15:56:43.255 298 13195.27 547.93 57045.25 88888.00 2010-10-25 15:56:44.255 298 13195.53 547.31 57044.76 88888.00 2010-10-25 15:56:45.255 298 13195.40 547.06 57044.27 88888.00 2010-10-25 15:56:46.255 298 13195.66 547.06 57044.15 88888.00 2010-10-25 15:56:47.255 298 13196.05 547.68 57044.89 88888.00 2010-10-25 15:56:48.255 298 13195.40 547.93 57044.52 88888.00 2010-10-25 15:56:49.255 298 13196.18 547.56 57045.01 88888.00 2010-10-25 15:56:50.255 298 13194.88 547.68 57045.13 88888.00 2010-10-25 15:56:51.255 298 13195.40 546.69 57044.76 88888.00 2010-10-25 15:56:52.255 298 13195.79 547.31 57044.52 88888.00 2010-10-25 15:56:53.255 298 13195.79 547.43 57044.39 88888.00 2010-10-25 15:56:54.255 298 13195.92 547.81 57045.01 88888.00 2010-10-25 15:56:55.255 298 13194.88 548.42 57044.39 88888.00 2010-10-25 15:56:56.255 298 13195.14 548.18 57044.27 88888.00 2010-10-25 15:56:57.255 298 13194.88 547.81 57044.27 88888.00 2010-10-25 15:56:58.255 298 13195.40 548.67 57044.64 88888.00 2010-10-25 15:56:59.255 298 13194.49 547.31 57044.76 88888.00 2010-10-25 15:57:00.255 298 13195.14 547.93 57044.39 88888.00 2010-10-25 15:57:01.255 298 13194.75 547.81 57043.66 88888.00 2010-10-25 15:57:02.255 298 13195.14 548.05 57044.64 88888.00 2010-10-25 15:57:03.255 298 13194.88 547.68 57044.27 88888.00 2010-10-25 15:57:04.255 298 13194.88 547.68 57044.52 88888.00 2010-10-25 15:57:05.255 298 13195.14 547.43 57044.64 88888.00 2010-10-25 15:57:06.255 298 13195.01 548.42 57044.03 88888.00 2010-10-25 15:57:07.255 298 13194.75 547.93 57044.52 88888.00 2010-10-25 15:57:08.255 298 13194.75 548.30 57044.03 88888.00 2010-10-25 15:57:09.255 298 13195.66 548.30 57044.76 88888.00 2010-10-25 15:57:10.255 298 13195.40 548.42 57044.39 88888.00 2010-10-25 15:57:11.255 298 13195.40 548.42 57044.27 88888.00 2010-10-25 15:57:12.255 298 13195.14 548.42 57044.27 88888.00 2010-10-25 15:57:13.255 298 13195.14 548.42 57043.91 88888.00 2010-10-25 15:57:14.255 298 13195.53 547.06 57044.52 88888.00 2010-10-25 15:57:15.255 298 13195.66 548.55 57043.91 88888.00 2010-10-25 15:57:16.255 298 13195.40 548.05 57043.79 88888.00 2010-10-25 15:57:17.255 298 13195.14 548.05 57045.01 88888.00 2010-10-25 15:57:18.255 298 13195.92 548.55 57044.27 88888.00 2010-10-25 15:57:19.255 298 13195.79 548.92 57044.27 88888.00 2010-10-25 15:57:20.255 298 13195.27 548.80 57044.52 88888.00 2010-10-25 15:57:21.255 298 13195.66 548.42 57044.27 88888.00 2010-10-25 15:57:22.255 298 13196.05 548.18 57043.79 88888.00 2010-10-25 15:57:23.255 298 13195.40 548.80 57044.64 88888.00 2010-10-25 15:57:24.255 298 13195.53 548.80 57044.27 88888.00 2010-10-25 15:57:25.255 298 13196.70 548.80 57044.39 88888.00 2010-10-25 15:57:26.255 298 13195.92 548.92 57044.27 88888.00 2010-10-25 15:57:27.255 298 13196.18 548.92 57044.39 88888.00 2010-10-25 15:57:28.255 298 13196.44 548.67 57044.52 88888.00 2010-10-25 15:57:29.255 298 13196.57 548.80 57044.89 88888.00 2010-10-25 15:57:30.255 298 13196.31 548.80 57044.64 88888.00 2010-10-25 15:57:31.255 298 13195.92 547.93 57044.64 88888.00 2010-10-25 15:57:32.255 298 13196.31 549.42 57044.64 88888.00 2010-10-25 15:57:33.255 298 13196.31 549.17 57045.38 88888.00 2010-10-25 15:57:34.255 298 13196.05 548.55 57044.39 88888.00 2010-10-25 15:57:35.255 298 13196.44 548.55 57044.64 88888.00 2010-10-25 15:57:36.255 298 13196.57 548.55 57044.76 88888.00 2010-10-25 15:57:37.255 298 13196.31 548.92 57045.25 88888.00 2010-10-25 15:57:38.255 298 13196.31 548.42 57044.39 88888.00 2010-10-25 15:57:39.255 298 13196.57 547.93 57044.76 88888.00 2010-10-25 15:57:40.255 298 13196.57 547.93 57045.01 88888.00 2010-10-25 15:57:41.255 298 13196.83 548.67 57045.13 88888.00 2010-10-25 15:57:42.255 298 13196.05 548.80 57044.39 88888.00 2010-10-25 15:57:43.255 298 13196.31 548.42 57045.38 88888.00 2010-10-25 15:57:44.255 298 13196.31 547.93 57044.39 88888.00 2010-10-25 15:57:45.255 298 13196.44 548.92 57045.50 88888.00 2010-10-25 15:57:46.255 298 13195.92 548.05 57044.52 88888.00 2010-10-25 15:57:47.255 298 13195.92 548.55 57045.13 88888.00 2010-10-25 15:57:48.255 298 13195.92 548.42 57045.38 88888.00 2010-10-25 15:57:49.255 298 13195.53 548.55 57045.38 88888.00 2010-10-25 15:57:50.255 298 13195.79 548.67 57044.89 88888.00 2010-10-25 15:57:51.255 298 13196.31 548.80 57045.13 88888.00 2010-10-25 15:57:52.255 298 13195.92 548.30 57044.27 88888.00 2010-10-25 15:57:53.255 298 13196.31 548.42 57044.27 88888.00 2010-10-25 15:57:54.255 298 13196.18 548.55 57044.52 88888.00 2010-10-25 15:57:55.255 298 13195.53 549.17 57044.27 88888.00 2010-10-25 15:57:56.255 298 13196.05 548.30 57044.76 88888.00 2010-10-25 15:57:57.255 298 13195.92 548.67 57045.01 88888.00 2010-10-25 15:57:58.255 298 13196.05 549.04 57044.39 88888.00 2010-10-25 15:57:59.255 298 13195.27 548.92 57045.25 88888.00 2010-10-25 15:58:00.255 298 13195.92 548.42 57045.01 88888.00 2010-10-25 15:58:01.255 298 13196.57 548.42 57045.01 88888.00 2010-10-25 15:58:02.255 298 13195.40 548.42 57044.15 88888.00 2010-10-25 15:58:03.255 298 13196.70 548.55 57044.89 88888.00 2010-10-25 15:58:04.255 298 13196.31 547.81 57044.39 88888.00 2010-10-25 15:58:05.255 298 13195.79 549.17 57044.76 88888.00 2010-10-25 15:58:06.255 298 13196.70 548.67 57044.76 88888.00 2010-10-25 15:58:07.255 298 13195.92 548.80 57044.76 88888.00 2010-10-25 15:58:08.255 298 13196.70 548.67 57044.27 88888.00 2010-10-25 15:58:09.255 298 13196.18 548.18 57044.52 88888.00 2010-10-25 15:58:10.255 298 13196.70 548.18 57044.03 88888.00 2010-10-25 15:58:11.255 298 13196.18 548.42 57044.64 88888.00 2010-10-25 15:58:12.255 298 13196.83 547.93 57044.64 88888.00 2010-10-25 15:58:13.255 298 13196.44 548.55 57044.89 88888.00 2010-10-25 15:58:14.255 298 13196.57 548.67 57044.64 88888.00 2010-10-25 15:58:15.255 298 13196.70 548.42 57044.52 88888.00 2010-10-25 15:58:16.255 298 13197.09 548.67 57044.52 88888.00 2010-10-25 15:58:17.255 298 13197.09 548.55 57044.89 88888.00 2010-10-25 15:58:18.255 298 13196.83 548.30 57044.89 88888.00 2010-10-25 15:58:19.255 298 13196.83 548.05 57045.01 88888.00 2010-10-25 15:58:20.255 298 13196.83 548.55 57044.52 88888.00 2010-10-25 15:58:21.255 298 13196.96 548.30 57044.76 88888.00 2010-10-25 15:58:22.255 298 13196.96 547.81 57044.52 88888.00 2010-10-25 15:58:23.255 298 13196.31 548.55 57045.01 88888.00 2010-10-25 15:58:24.255 298 13196.44 548.55 57044.89 88888.00 2010-10-25 15:58:25.255 298 13196.57 548.92 57044.39 88888.00 2010-10-25 15:58:26.255 298 13196.57 548.55 57044.39 88888.00 2010-10-25 15:58:27.255 298 13196.96 548.55 57045.25 88888.00 2010-10-25 15:58:28.255 298 13196.57 548.67 57044.76 88888.00 2010-10-25 15:58:29.255 298 13196.70 548.05 57044.89 88888.00 2010-10-25 15:58:30.255 298 13196.44 548.67 57044.52 88888.00 2010-10-25 15:58:31.255 298 13195.66 548.30 57044.89 88888.00 2010-10-25 15:58:32.255 298 13196.05 547.93 57044.76 88888.00 2010-10-25 15:58:33.255 298 13196.05 548.42 57045.38 88888.00 2010-10-25 15:58:34.255 298 13195.92 547.93 57044.64 88888.00 2010-10-25 15:58:35.255 298 13195.92 548.05 57045.13 88888.00 2010-10-25 15:58:36.255 298 13195.92 547.93 57044.64 88888.00 2010-10-25 15:58:37.255 298 13196.05 547.56 57044.39 88888.00 2010-10-25 15:58:38.255 298 13196.31 548.30 57044.27 88888.00 2010-10-25 15:58:39.255 298 13195.53 547.31 57045.13 88888.00 2010-10-25 15:58:40.255 298 13196.18 547.93 57044.64 88888.00 2010-10-25 15:58:41.255 298 13196.31 547.93 57044.76 88888.00 2010-10-25 15:58:42.255 298 13195.53 547.43 57045.13 88888.00 2010-10-25 15:58:43.255 298 13195.53 548.05 57045.38 88888.00 2010-10-25 15:58:44.255 298 13196.31 548.18 57044.76 88888.00 2010-10-25 15:58:45.255 298 13195.66 547.68 57044.52 88888.00 2010-10-25 15:58:46.255 298 13195.27 547.43 57044.27 88888.00 2010-10-25 15:58:47.255 298 13195.40 548.18 57044.89 88888.00 2010-10-25 15:58:48.255 298 13195.66 548.42 57044.52 88888.00 2010-10-25 15:58:49.255 298 13195.92 547.43 57044.27 88888.00 2010-10-25 15:58:50.255 298 13195.27 547.93 57044.03 88888.00 2010-10-25 15:58:51.255 298 13194.62 547.56 57044.15 88888.00 2010-10-25 15:58:52.255 298 13195.27 547.81 57044.52 88888.00 2010-10-25 15:58:53.255 298 13195.40 548.05 57044.52 88888.00 2010-10-25 15:58:54.255 298 13195.14 547.56 57044.52 88888.00 2010-10-25 15:58:55.255 298 13195.01 547.81 57044.76 88888.00 2010-10-25 15:58:56.255 298 13195.01 547.56 57044.15 88888.00 2010-10-25 15:58:57.255 298 13195.14 548.30 57043.79 88888.00 2010-10-25 15:58:58.255 298 13195.66 548.18 57044.15 88888.00 2010-10-25 15:58:59.255 298 13195.40 548.18 57044.76 88888.00 2010-10-25 15:59:00.255 298 13195.53 548.18 57044.64 88888.00 2010-10-25 15:59:01.255 298 13196.05 548.18 57044.64 88888.00 2010-10-25 15:59:02.255 298 13195.40 548.05 57044.39 88888.00 2010-10-25 15:59:03.255 298 13196.31 548.42 57044.52 88888.00 2010-10-25 15:59:04.255 298 13195.66 548.05 57044.03 88888.00 2010-10-25 15:59:05.255 298 13196.05 547.81 57044.03 88888.00 2010-10-25 15:59:06.255 298 13195.79 547.81 57043.79 88888.00 2010-10-25 15:59:07.255 298 13196.05 548.18 57044.15 88888.00 2010-10-25 15:59:08.255 298 13196.05 548.05 57044.39 88888.00 2010-10-25 15:59:09.255 298 13195.66 548.80 57044.15 88888.00 2010-10-25 15:59:10.255 298 13196.70 548.30 57044.64 88888.00 2010-10-25 15:59:11.255 298 13196.70 548.55 57044.27 88888.00 2010-10-25 15:59:12.255 298 13196.70 548.42 57045.01 88888.00 2010-10-25 15:59:13.255 298 13196.57 548.67 57044.27 88888.00 2010-10-25 15:59:14.255 298 13196.31 547.56 57044.15 88888.00 2010-10-25 15:59:15.255 298 13196.44 548.67 57044.39 88888.00 2010-10-25 15:59:16.255 298 13196.31 548.42 57044.52 88888.00 2010-10-25 15:59:17.255 298 13196.31 548.30 57044.64 88888.00 2010-10-25 15:59:18.255 298 13196.05 547.81 57044.27 88888.00 2010-10-25 15:59:19.255 298 13195.53 548.30 57044.27 88888.00 2010-10-25 15:59:20.255 298 13196.31 548.80 57044.15 88888.00 2010-10-25 15:59:21.255 298 13196.31 548.80 57044.15 88888.00 2010-10-25 15:59:22.255 298 13196.05 548.42 57044.39 88888.00 2010-10-25 15:59:23.255 298 13196.70 548.05 57044.64 88888.00 2010-10-25 15:59:24.255 298 13196.18 548.30 57044.27 88888.00 2010-10-25 15:59:25.255 298 13195.79 548.80 57044.15 88888.00 2010-10-25 15:59:26.255 298 13195.92 548.30 57044.52 88888.00 2010-10-25 15:59:27.255 298 13195.79 548.30 57044.64 88888.00 2010-10-25 15:59:28.255 298 13195.79 548.67 57044.64 88888.00 2010-10-25 15:59:29.255 298 13195.66 548.80 57045.01 88888.00 2010-10-25 15:59:30.255 298 13195.27 548.67 57044.76 88888.00 2010-10-25 15:59:31.255 298 13195.53 548.55 57044.15 88888.00 2010-10-25 15:59:32.255 298 13195.27 548.30 57044.52 88888.00 2010-10-25 15:59:33.255 298 13194.23 548.30 57044.39 88888.00 2010-10-25 15:59:34.255 298 13195.27 548.30 57045.50 88888.00 2010-10-25 15:59:35.255 298 13195.01 547.81 57043.91 88888.00 2010-10-25 15:59:36.255 298 13195.27 547.93 57044.15 88888.00 2010-10-25 15:59:37.255 298 13194.88 548.18 57044.64 88888.00 2010-10-25 15:59:38.255 298 13194.36 547.81 57044.15 88888.00 2010-10-25 15:59:39.255 298 13194.75 547.93 57044.27 88888.00 2010-10-25 15:59:40.255 298 13194.75 547.93 57044.39 88888.00 2010-10-25 15:59:41.255 298 13193.97 547.56 57043.79 88888.00 2010-10-25 15:59:42.255 298 13194.75 548.30 57044.15 88888.00 2010-10-25 15:59:43.255 298 13195.01 547.93 57044.15 88888.00 2010-10-25 15:59:44.255 298 13194.49 548.05 57044.27 88888.00 2010-10-25 15:59:45.255 298 13194.75 547.93 57043.79 88888.00 2010-10-25 15:59:46.255 298 13194.88 548.42 57044.27 88888.00 2010-10-25 15:59:47.255 298 13194.49 547.81 57044.27 88888.00 2010-10-25 15:59:48.255 298 13194.88 548.18 57044.52 88888.00 2010-10-25 15:59:49.255 298 13194.88 548.05 57043.79 88888.00 2010-10-25 15:59:50.255 298 13194.62 548.80 57044.52 88888.00 2010-10-25 15:59:51.255 298 13195.01 548.18 57044.64 88888.00 2010-10-25 15:59:52.255 298 13194.23 548.30 57044.27 88888.00 2010-10-25 15:59:53.255 298 13195.14 548.42 57044.15 88888.00 2010-10-25 15:59:54.255 298 13195.27 548.30 57044.27 88888.00 2010-10-25 15:59:55.255 298 13195.40 547.68 57044.03 88888.00 2010-10-25 16:00:00.255 298 13195.66 548.55 57043.66 88888.00 2010-10-25 16:00:01.255 298 13196.70 548.05 57044.15 88888.00 2010-10-25 16:00:02.255 298 13196.05 547.56 57044.03 88888.00 2010-10-25 16:00:03.255 298 13196.18 548.55 57044.39 88888.00 2010-10-25 16:00:04.255 298 13196.31 548.05 57044.39 88888.00 2010-10-25 16:00:05.255 298 13196.31 548.55 57044.27 88888.00 2010-10-25 16:00:06.255 298 13196.70 548.80 57043.79 88888.00 2010-10-25 16:00:07.255 298 13196.96 548.30 57044.52 88888.00 2010-10-25 16:00:08.255 298 13197.09 548.80 57044.76 88888.00 2010-10-25 16:00:09.255 298 13197.48 548.92 57044.27 88888.00 2010-10-25 16:00:10.255 298 13196.96 548.67 57044.27 88888.00 2010-10-25 16:00:11.255 298 13197.09 548.55 57044.52 88888.00 2010-10-25 16:00:12.255 298 13196.83 549.04 57044.89 88888.00 2010-10-25 16:00:13.255 298 13196.96 549.42 57045.01 88888.00 2010-10-25 16:00:14.255 298 13197.61 548.67 57044.03 88888.00 2010-10-25 16:00:15.255 298 13197.87 549.04 57044.89 88888.00 2010-10-25 16:00:16.255 298 13197.09 548.80 57044.76 88888.00 2010-10-25 16:00:17.255 298 13197.48 549.42 57044.76 88888.00 2010-10-25 16:00:18.255 298 13197.61 548.92 57045.25 88888.00 2010-10-25 16:00:19.255 298 13198.00 549.29 57044.39 88888.00 2010-10-25 16:00:20.255 298 13197.74 549.17 57044.27 88888.00 2010-10-25 16:00:21.255 298 13198.25 549.66 57044.89 88888.00 2010-10-25 16:00:22.255 298 13197.22 548.92 57044.64 88888.00 2010-10-25 16:00:23.255 298 13198.51 549.54 57045.01 88888.00 2010-10-25 16:00:24.255 298 13197.35 549.04 57045.13 88888.00 2010-10-25 16:00:25.255 298 13197.74 549.29 57045.13 88888.00 2010-10-25 16:00:26.255 298 13198.12 549.29 57044.76 88888.00 2010-10-25 16:00:27.255 298 13198.38 549.42 57045.13 88888.00 2010-10-25 16:00:28.255 298 13197.87 548.92 57045.50 88888.00 2010-10-25 16:00:29.255 298 13198.90 549.17 57044.76 88888.00 2010-10-25 16:00:30.255 298 13198.38 549.17 57045.38 88888.00 2010-10-25 16:00:31.255 298 13198.25 549.29 57045.38 88888.00 2010-10-25 16:00:32.255 298 13199.16 548.92 57045.01 88888.00 2010-10-25 16:00:33.255 298 13198.25 548.55 57044.76 88888.00 2010-10-25 16:00:34.255 298 13198.90 550.03 57045.01 88888.00 2010-10-25 16:00:35.255 298 13198.12 549.79 57045.38 88888.00 2010-10-25 16:00:36.255 298 13198.64 549.54 57045.25 88888.00 2010-10-25 16:00:37.255 298 13198.25 550.16 57045.62 88888.00 2010-10-25 16:00:38.255 298 13197.87 549.29 57045.38 88888.00 2010-10-25 16:00:39.255 298 13198.00 549.29 57045.13 88888.00 2010-10-25 16:00:40.255 298 13198.00 549.66 57045.50 88888.00 2010-10-25 16:00:41.255 298 13197.87 548.55 57045.74 88888.00 2010-10-25 16:00:42.255 298 13197.22 549.17 57045.13 88888.00 2010-10-25 16:00:43.255 298 13197.48 549.42 57046.11 88888.00 2010-10-25 16:00:44.255 298 13198.25 549.17 57045.62 88888.00 2010-10-25 16:00:45.255 298 13198.12 549.42 57045.38 88888.00 2010-10-25 16:00:46.255 298 13198.00 549.91 57045.74 88888.00 2010-10-25 16:00:47.255 298 13197.48 549.42 57045.13 88888.00 2010-10-25 16:00:48.255 298 13197.48 548.67 57045.74 88888.00 2010-10-25 16:00:49.255 298 13198.77 549.29 57045.62 88888.00 2010-10-25 16:00:50.255 298 13198.51 549.79 57045.62 88888.00 2010-10-25 16:00:51.255 298 13197.74 549.29 57045.62 88888.00 2010-10-25 16:00:52.255 298 13198.38 549.17 57045.13 88888.00 2010-10-25 16:00:53.255 298 13198.12 548.67 57046.11 88888.00 2010-10-25 16:00:54.255 298 13198.12 548.80 57045.38 88888.00 2010-10-25 16:00:55.255 298 13198.00 549.29 57044.89 88888.00 2010-10-25 16:00:56.255 298 13198.12 549.42 57045.62 88888.00 2010-10-25 16:00:57.255 298 13197.87 548.92 57044.89 88888.00 2010-10-25 16:00:58.255 298 13198.25 548.80 57045.01 88888.00 2010-10-25 16:00:59.255 298 13198.38 549.04 57045.13 88888.00 2010-10-25 16:01:00.255 298 13197.48 548.80 57045.25 88888.00 2010-10-25 16:01:01.255 298 13198.00 549.17 57045.13 88888.00 2010-10-25 16:01:02.255 298 13198.51 548.80 57045.13 88888.00 2010-10-25 16:01:03.255 298 13197.87 549.29 57045.25 88888.00 2010-10-25 16:01:04.255 298 13198.25 549.42 57045.01 88888.00 2010-10-25 16:01:05.255 298 13197.35 549.29 57045.62 88888.00 2010-10-25 16:01:06.255 298 13197.61 549.29 57045.25 88888.00 2010-10-25 16:01:07.255 298 13198.38 548.55 57045.13 88888.00 2010-10-25 16:01:08.255 298 13198.51 549.04 57045.98 88888.00 2010-10-25 16:01:09.255 298 13198.64 549.17 57045.62 88888.00 2010-10-25 16:01:10.255 298 13198.51 549.66 57045.25 88888.00 2010-10-25 16:01:11.255 298 13198.12 549.04 57045.50 88888.00 2010-10-25 16:01:12.255 298 13198.51 549.17 57045.25 88888.00 2010-10-25 16:01:13.255 298 13198.00 548.80 57045.25 88888.00 2010-10-25 16:01:14.255 298 13198.38 549.04 57046.11 88888.00 2010-10-25 16:01:15.255 298 13199.16 549.54 57045.38 88888.00 2010-10-25 16:01:16.255 298 13199.68 548.80 57045.01 88888.00 2010-10-25 16:01:17.255 298 13199.16 549.42 57045.50 88888.00 2010-10-25 16:01:18.255 298 13199.29 549.66 57045.13 88888.00 2010-10-25 16:01:19.255 298 13199.94 548.67 57045.50 88888.00 2010-10-25 16:01:20.255 298 13199.16 548.42 57045.50 88888.00 2010-10-25 16:01:21.255 298 13199.55 548.67 57045.74 88888.00 2010-10-25 16:01:22.255 298 13199.16 548.42 57045.38 88888.00 2010-10-25 16:01:23.255 298 13198.77 548.55 57045.74 88888.00 2010-10-25 16:01:24.255 298 13198.90 548.92 57045.38 88888.00 2010-10-25 16:01:25.255 298 13199.55 548.55 57045.86 88888.00 2010-10-25 16:01:26.255 298 13199.68 548.92 57045.50 88888.00 2010-10-25 16:01:27.255 298 13199.81 548.42 57045.25 88888.00 2010-10-25 16:01:28.255 298 13199.29 548.42 57045.50 88888.00 2010-10-25 16:01:29.255 298 13199.29 548.80 57045.98 88888.00 2010-10-25 16:01:30.255 298 13199.29 548.80 57046.23 88888.00 2010-10-25 16:01:31.255 298 13199.29 548.55 57045.25 88888.00 2010-10-25 16:01:32.255 298 13198.38 548.55 57045.62 88888.00 2010-10-25 16:01:33.255 298 13199.55 548.80 57045.38 88888.00 2010-10-25 16:01:34.255 298 13199.42 548.92 57045.86 88888.00 2010-10-25 16:01:35.255 298 13199.16 548.80 57045.50 88888.00 2010-10-25 16:01:36.255 298 13198.90 548.67 57045.50 88888.00 2010-10-25 16:01:37.255 298 13199.55 548.55 57045.38 88888.00 2010-10-25 16:01:38.255 298 13198.38 549.29 57046.23 88888.00 2010-10-25 16:01:39.255 298 13197.87 548.55 57046.11 88888.00 2010-10-25 16:01:40.255 298 13198.77 548.05 57045.86 88888.00 2010-10-25 16:01:41.255 298 13198.90 548.80 57046.47 88888.00 2010-10-25 16:01:42.255 298 13199.16 548.42 57046.11 88888.00 2010-10-25 16:01:43.255 298 13198.12 548.42 57045.98 88888.00 2010-10-25 16:01:44.255 298 13198.51 548.18 57045.86 88888.00 2010-10-25 16:01:45.255 298 13198.12 547.93 57046.23 88888.00 2010-10-25 16:01:46.255 298 13197.35 548.30 57045.38 88888.00 2010-10-25 16:01:47.255 298 13198.12 548.18 57046.11 88888.00 2010-10-25 16:01:48.255 298 13198.25 547.68 57045.38 88888.00 2010-10-25 16:01:49.255 298 13197.61 547.56 57045.62 88888.00 2010-10-25 16:01:50.255 298 13197.87 547.68 57045.50 88888.00 2010-10-25 16:01:51.255 298 13197.87 548.18 57045.25 88888.00 2010-10-25 16:01:52.255 298 13197.87 548.30 57044.89 88888.00 2010-10-25 16:01:53.255 298 13197.74 548.67 57045.86 88888.00 2010-10-25 16:01:54.255 298 13196.96 547.93 57045.25 88888.00 2010-10-25 16:01:55.255 298 13197.22 548.55 57045.86 88888.00 2010-10-25 16:01:56.255 298 13197.48 547.56 57045.38 88888.00 2010-10-25 16:01:57.255 298 13197.61 547.68 57045.25 88888.00 2010-10-25 16:01:58.255 298 13197.35 547.68 57045.74 88888.00 2010-10-25 16:01:59.255 298 13198.12 548.42 57045.13 88888.00 2010-10-25 16:02:00.255 298 13197.35 548.42 57045.50 88888.00 2010-10-25 16:02:01.255 298 13197.48 547.93 57044.76 88888.00 2010-10-25 16:02:02.255 298 13196.57 548.18 57045.13 88888.00 2010-10-25 16:02:03.255 298 13197.09 548.05 57045.62 88888.00 2010-10-25 16:02:04.255 298 13198.00 547.68 57045.01 88888.00 2010-10-25 16:02:05.255 298 13197.22 548.18 57044.39 88888.00 2010-10-25 16:02:06.255 298 13197.09 547.31 57045.38 88888.00 2010-10-25 16:02:07.255 298 13196.96 547.43 57045.25 88888.00 2010-10-25 16:02:08.255 298 13197.87 547.68 57044.76 88888.00 2010-10-25 16:02:09.255 298 13197.09 548.42 57045.50 88888.00 2010-10-25 16:02:10.255 298 13197.09 547.06 57045.25 88888.00 2010-10-25 16:02:11.255 298 13196.31 548.30 57045.25 88888.00 2010-10-25 16:02:12.255 298 13197.35 548.92 57045.25 88888.00 2010-10-25 16:02:13.255 298 13197.48 548.18 57045.38 88888.00 2010-10-25 16:02:14.255 298 13196.70 547.93 57045.13 88888.00 2010-10-25 16:02:15.255 298 13196.70 547.93 57044.76 88888.00 2010-10-25 16:02:16.255 298 13197.09 547.81 57044.52 88888.00 2010-10-25 16:02:17.255 298 13197.22 547.68 57045.25 88888.00 2010-10-25 16:02:18.255 298 13197.09 548.30 57045.50 88888.00 2010-10-25 16:02:19.255 298 13197.74 547.81 57044.76 88888.00 2010-10-25 16:02:20.255 298 13197.09 548.30 57044.89 88888.00 2010-10-25 16:02:21.255 298 13197.61 547.81 57045.25 88888.00 2010-10-25 16:02:22.255 298 13196.57 548.18 57045.74 88888.00 2010-10-25 16:02:23.255 298 13196.96 548.42 57044.89 88888.00 2010-10-25 16:02:24.255 298 13196.83 548.05 57045.13 88888.00 2010-10-25 16:02:25.255 298 13196.83 547.93 57044.89 88888.00 2010-10-25 16:02:26.255 298 13196.96 548.05 57045.25 88888.00 2010-10-25 16:02:27.255 298 13197.61 547.68 57045.50 88888.00 2010-10-25 16:02:28.255 298 13197.09 548.30 57045.38 88888.00 2010-10-25 16:02:29.255 298 13197.22 548.05 57044.64 88888.00 2010-10-25 16:02:30.255 298 13197.48 548.05 57044.52 88888.00 2010-10-25 16:02:31.255 298 13198.00 548.30 57044.76 88888.00 2010-10-25 16:02:32.255 298 13197.35 548.55 57045.01 88888.00 2010-10-25 16:02:33.255 298 13198.12 548.05 57045.25 88888.00 2010-10-25 16:02:34.255 298 13197.74 548.67 57044.89 88888.00 2010-10-25 16:02:35.255 298 13197.61 548.55 57045.38 88888.00 2010-10-25 16:02:36.255 298 13197.35 547.93 57045.74 88888.00 2010-10-25 16:02:37.255 298 13197.48 547.43 57044.89 88888.00 2010-10-25 16:02:38.255 298 13197.87 547.43 57044.89 88888.00 2010-10-25 16:02:39.255 298 13197.22 547.06 57044.52 88888.00 2010-10-25 16:02:40.255 298 13196.96 548.42 57045.62 88888.00 2010-10-25 16:02:41.255 298 13198.12 547.81 57045.25 88888.00 2010-10-25 16:02:42.255 298 13197.35 547.81 57044.76 88888.00 2010-10-25 16:02:43.255 298 13197.61 547.43 57045.13 88888.00 2010-10-25 16:02:44.255 298 13197.61 547.68 57045.25 88888.00 2010-10-25 16:02:45.255 298 13197.35 547.68 57045.62 88888.00 2010-10-25 16:02:46.255 298 13197.48 548.18 57045.50 88888.00 2010-10-25 16:02:47.255 298 13197.74 547.81 57045.13 88888.00 2010-10-25 16:02:48.255 298 13196.70 547.93 57045.50 88888.00 2010-10-25 16:02:49.255 298 13196.18 547.81 57045.38 88888.00 2010-10-25 16:02:50.255 298 13196.57 547.93 57045.38 88888.00 2010-10-25 16:02:51.255 298 13196.57 548.18 57044.64 88888.00 2010-10-25 16:02:52.255 298 13196.44 547.93 57044.89 88888.00 2010-10-25 16:02:53.255 298 13195.66 547.93 57045.01 88888.00 2010-10-25 16:02:54.255 298 13196.31 547.31 57045.74 88888.00 2010-10-25 16:02:55.255 298 13195.40 547.43 57044.89 88888.00 2010-10-25 16:02:56.255 298 13195.79 547.56 57045.01 88888.00 2010-10-25 16:02:57.255 298 13195.14 548.05 57045.25 88888.00 2010-10-25 16:02:58.255 298 13195.14 547.56 57044.52 88888.00 2010-10-25 16:02:59.255 298 13195.14 547.68 57044.64 88888.00 2010-10-25 16:03:00.255 298 13194.62 547.93 57045.01 88888.00 2010-10-25 16:03:01.255 298 13193.97 548.05 57044.64 88888.00 2010-10-25 16:03:02.255 298 13194.10 547.93 57044.27 88888.00 2010-10-25 16:03:03.255 298 13194.10 547.31 57044.27 88888.00 2010-10-25 16:03:04.255 298 13193.97 547.81 57044.39 88888.00 2010-10-25 16:03:05.255 298 13193.71 547.68 57044.27 88888.00 2010-10-25 16:03:06.255 298 13193.84 546.81 57044.52 88888.00 2010-10-25 16:03:07.255 298 13193.19 547.56 57043.91 88888.00 2010-10-25 16:03:08.255 298 13192.93 547.31 57043.91 88888.00 2010-10-25 16:03:09.255 298 13193.32 546.32 57043.66 88888.00 2010-10-25 16:03:10.255 298 13193.71 547.43 57044.03 88888.00 2010-10-25 16:03:11.255 298 13192.67 547.31 57043.42 88888.00 2010-10-25 16:03:12.255 298 13193.45 547.56 57044.52 88888.00 2010-10-25 16:03:13.255 298 13193.06 547.31 57043.05 88888.00 2010-10-25 16:03:14.255 298 13193.19 547.19 57043.54 88888.00 2010-10-25 16:03:15.255 298 13193.84 548.05 57043.79 88888.00 2010-10-25 16:03:16.255 298 13193.71 547.56 57043.91 88888.00 2010-10-25 16:03:17.255 298 13193.32 547.81 57043.66 88888.00 2010-10-25 16:03:18.255 298 13193.84 548.30 57043.66 88888.00 2010-10-25 16:03:19.255 298 13193.84 547.43 57043.79 88888.00 2010-10-25 16:03:20.255 298 13194.23 547.56 57043.91 88888.00 2010-10-25 16:03:21.255 298 13194.10 547.81 57043.66 88888.00 2010-10-25 16:03:22.255 298 13195.66 547.93 57043.66 88888.00 2010-10-25 16:03:23.255 298 13195.27 548.18 57043.79 88888.00 2010-10-25 16:03:24.255 298 13195.27 547.68 57044.03 88888.00 2010-10-25 16:03:25.255 298 13195.40 548.92 57045.01 88888.00 2010-10-25 16:03:26.255 298 13195.14 548.42 57043.66 88888.00 2010-10-25 16:03:27.255 298 13195.40 548.55 57044.03 88888.00 2010-10-25 16:03:28.255 298 13195.53 548.18 57044.27 88888.00 2010-10-25 16:03:29.255 298 13196.18 548.55 57043.91 88888.00 2010-10-25 16:03:30.255 298 13195.79 548.18 57043.91 88888.00 2010-10-25 16:03:31.255 298 13196.57 548.42 57044.39 88888.00 2010-10-25 16:03:32.255 298 13195.53 547.43 57043.79 88888.00 2010-10-25 16:03:33.255 298 13196.18 547.93 57044.27 88888.00 2010-10-25 16:03:34.255 298 13195.40 548.55 57043.79 88888.00 2010-10-25 16:03:35.255 298 13195.92 548.42 57044.52 88888.00 2010-10-25 16:03:36.255 298 13196.05 547.93 57044.39 88888.00 2010-10-25 16:03:37.255 298 13195.92 547.81 57044.64 88888.00 2010-10-25 16:03:38.255 298 13195.53 548.05 57044.27 88888.00 2010-10-25 16:03:39.255 298 13195.66 548.42 57044.27 88888.00 2010-10-25 16:03:40.255 298 13195.53 548.67 57044.03 88888.00 2010-10-25 16:03:41.255 298 13195.53 548.42 57043.79 88888.00 2010-10-25 16:03:42.255 298 13196.05 548.55 57044.03 88888.00 2010-10-25 16:03:43.255 298 13195.53 548.55 57044.39 88888.00 2010-10-25 16:03:44.255 298 13194.10 548.42 57044.39 88888.00 2010-10-25 16:03:45.255 298 13194.88 548.55 57044.76 88888.00 2010-10-25 16:03:46.255 298 13195.40 548.05 57043.91 88888.00 2010-10-25 16:03:47.255 298 13194.49 547.81 57044.64 88888.00 2010-10-25 16:03:48.255 298 13194.75 548.42 57044.27 88888.00 2010-10-25 16:03:49.255 298 13194.36 548.18 57043.42 88888.00 2010-10-25 16:03:50.255 298 13195.27 547.93 57044.64 88888.00 2010-10-25 16:03:51.255 298 13194.23 549.54 57043.91 88888.00 2010-10-25 16:03:52.255 298 13194.23 548.42 57044.03 88888.00 2010-10-25 16:03:53.255 298 13193.84 548.67 57045.01 88888.00 2010-10-25 16:03:54.255 298 13193.84 548.05 57044.27 88888.00 2010-10-25 16:03:55.255 298 13193.97 548.55 57044.39 88888.00 2010-10-25 16:03:56.255 298 13194.23 548.05 57044.89 88888.00 2010-10-25 16:03:57.255 298 13193.32 548.80 57044.52 88888.00 2010-10-25 16:03:58.255 298 13193.71 548.05 57044.76 88888.00 2010-10-25 16:03:59.255 298 13193.84 548.30 57044.27 88888.00 2010-10-25 16:04:00.255 298 13193.58 548.42 57044.39 88888.00 2010-10-25 16:04:01.255 298 13194.23 548.92 57043.91 88888.00 2010-10-25 16:04:02.255 298 13193.97 548.30 57043.79 88888.00 2010-10-25 16:04:03.255 298 13194.10 548.42 57044.39 88888.00 2010-10-25 16:04:04.255 298 13194.23 548.92 57044.39 88888.00 2010-10-25 16:04:05.255 298 13194.23 548.67 57044.15 88888.00 2010-10-25 16:04:06.255 298 13194.10 548.80 57044.39 88888.00 2010-10-25 16:04:07.255 298 13193.58 549.66 57044.39 88888.00 2010-10-25 16:04:08.255 298 13194.49 548.92 57044.03 88888.00 2010-10-25 16:04:09.255 298 13194.23 548.55 57044.52 88888.00 2010-10-25 16:04:10.255 298 13194.36 549.04 57044.27 88888.00 2010-10-25 16:04:11.255 298 13193.84 548.80 57044.39 88888.00 2010-10-25 16:04:12.255 298 13194.62 548.80 57043.66 88888.00 2010-10-25 16:04:13.255 298 13193.97 548.67 57044.39 88888.00 2010-10-25 16:04:14.255 298 13195.14 549.04 57043.79 88888.00 2010-10-25 16:04:15.255 298 13194.62 548.80 57044.27 88888.00 2010-10-25 16:04:16.255 298 13194.36 548.92 57044.03 88888.00 2010-10-25 16:04:17.255 298 13194.36 549.29 57044.76 88888.00 2010-10-25 16:04:18.255 298 13194.75 549.42 57044.15 88888.00 2010-10-25 16:04:19.255 298 13194.23 549.79 57044.89 88888.00 2010-10-25 16:04:20.255 298 13194.62 549.91 57045.01 88888.00 2010-10-25 16:04:21.255 298 13195.01 549.17 57043.79 88888.00 2010-10-25 16:04:22.255 298 13194.49 549.17 57044.76 88888.00 2010-10-25 16:04:23.255 298 13195.14 549.54 57044.76 88888.00 2010-10-25 16:04:24.255 298 13195.79 549.42 57044.52 88888.00 2010-10-25 16:04:25.255 298 13195.01 550.28 57045.13 88888.00 2010-10-25 16:04:26.255 298 13195.01 550.16 57044.39 88888.00 2010-10-25 16:04:27.255 298 13195.27 549.66 57044.52 88888.00 2010-10-25 16:04:28.255 298 13194.36 550.03 57044.15 88888.00 2010-10-25 16:04:29.255 298 13194.75 549.54 57044.15 88888.00 2010-10-25 16:04:30.255 298 13195.40 549.79 57044.03 88888.00 2010-10-25 16:04:31.255 298 13194.88 549.66 57044.76 88888.00 2010-10-25 16:04:32.255 298 13195.53 550.28 57045.01 88888.00 2010-10-25 16:04:33.255 298 13195.01 550.16 57045.01 88888.00 2010-10-25 16:04:34.255 298 13195.27 549.91 57045.13 88888.00 2010-10-25 16:04:35.255 298 13195.53 549.91 57045.62 88888.00 2010-10-25 16:04:36.255 298 13195.53 549.54 57044.64 88888.00 2010-10-25 16:04:37.255 298 13195.14 549.91 57044.39 88888.00 2010-10-25 16:04:38.255 298 13194.88 550.16 57044.27 88888.00 2010-10-25 16:04:39.255 298 13195.53 549.42 57045.01 88888.00 2010-10-25 16:04:40.255 298 13195.53 549.54 57044.89 88888.00 2010-10-25 16:04:41.255 298 13195.14 548.67 57044.27 88888.00 2010-10-25 16:04:42.255 298 13195.79 549.04 57045.13 88888.00 2010-10-25 16:04:43.255 298 13195.27 549.54 57044.76 88888.00 2010-10-25 16:04:44.255 298 13195.01 549.79 57045.01 88888.00 2010-10-25 16:04:45.255 298 13195.66 549.54 57045.25 88888.00 2010-10-25 16:04:46.255 298 13195.40 549.42 57044.89 88888.00 2010-10-25 16:04:47.255 298 13196.44 549.54 57045.38 88888.00 2010-10-25 16:04:48.255 298 13195.79 549.91 57044.64 88888.00 2010-10-25 16:04:49.255 298 13195.92 549.66 57044.89 88888.00 2010-10-25 16:04:50.255 298 13196.18 549.04 57045.01 88888.00 2010-10-25 16:04:51.255 298 13195.92 550.03 57044.64 88888.00 2010-10-25 16:04:52.255 298 13196.18 548.92 57044.76 88888.00 2010-10-25 16:04:53.255 298 13196.83 549.42 57045.25 88888.00 2010-10-25 16:04:54.255 298 13196.05 549.42 57044.89 88888.00 2010-10-25 16:04:55.255 298 13196.44 549.29 57044.76 88888.00 2010-10-25 16:04:56.255 298 13196.83 549.04 57045.25 88888.00 2010-10-25 16:04:57.255 298 13195.92 548.80 57045.62 88888.00 2010-10-25 16:04:58.255 298 13196.83 549.54 57044.76 88888.00 2010-10-25 16:04:59.255 298 13197.09 549.04 57045.13 88888.00 2010-10-25 16:05:00.255 298 13196.31 548.67 57044.64 88888.00 2010-10-25 16:05:01.255 298 13196.57 549.79 57044.64 88888.00 2010-10-25 16:05:02.255 298 13196.44 548.92 57045.25 88888.00 2010-10-25 16:05:03.255 298 13196.70 549.54 57045.25 88888.00 2010-10-25 16:05:04.255 298 13196.57 549.04 57044.52 88888.00 2010-10-25 16:05:05.255 298 13196.18 549.17 57045.62 88888.00 2010-10-25 16:05:06.254 298 13197.09 548.67 57045.13 88888.00 2010-10-25 16:05:07.254 298 13196.44 549.54 57045.62 88888.00 2010-10-25 16:05:08.254 298 13197.09 549.17 57045.38 88888.00 2010-10-25 16:05:09.254 298 13196.83 549.17 57044.89 88888.00 2010-10-25 16:05:10.254 298 13196.05 549.29 57045.50 88888.00 2010-10-25 16:05:11.254 298 13196.57 548.80 57045.38 88888.00 2010-10-25 16:05:12.254 298 13195.92 549.17 57045.25 88888.00 2010-10-25 16:05:13.254 298 13196.44 549.17 57045.50 88888.00 2010-10-25 16:05:14.254 298 13197.48 549.42 57045.74 88888.00 2010-10-25 16:05:15.254 298 13196.83 548.92 57045.25 88888.00 2010-10-25 16:05:16.254 298 13196.18 548.80 57045.38 88888.00 2010-10-25 16:05:17.254 298 13196.18 549.29 57046.11 88888.00 2010-10-25 16:05:18.254 298 13196.70 549.04 57044.64 88888.00 2010-10-25 16:05:19.254 298 13196.70 548.67 57045.98 88888.00 2010-10-25 16:05:20.254 298 13196.57 549.17 57046.11 88888.00 2010-10-25 16:05:21.254 298 13195.66 549.42 57045.86 88888.00 2010-10-25 16:05:22.254 298 13197.09 549.79 57045.38 88888.00 2010-10-25 16:05:23.254 298 13197.09 548.55 57045.01 88888.00 2010-10-25 16:05:24.254 298 13196.44 549.04 57045.01 88888.00 2010-10-25 16:05:25.254 298 13196.31 549.04 57046.35 88888.00 2010-10-25 16:05:26.254 298 13196.31 548.67 57045.25 88888.00 2010-10-25 16:05:27.254 298 13196.70 549.04 57045.25 88888.00 2010-10-25 16:05:28.254 298 13196.57 548.92 57045.01 88888.00 2010-10-25 16:05:29.254 298 13195.66 548.80 57045.25 88888.00 2010-10-25 16:05:30.254 298 13195.92 548.30 57044.52 88888.00 2010-10-25 16:05:31.254 298 13196.31 548.30 57044.64 88888.00 2010-10-25 16:05:32.254 298 13195.92 548.05 57045.38 88888.00 2010-10-25 16:05:33.254 298 13196.31 548.55 57045.01 88888.00 2010-10-25 16:05:34.254 298 13195.79 548.67 57045.25 88888.00 2010-10-25 16:05:35.254 298 13195.53 548.92 57045.13 88888.00 2010-10-25 16:05:36.254 298 13196.44 548.92 57045.74 88888.00 2010-10-25 16:05:37.254 298 13196.70 548.42 57045.38 88888.00 2010-10-25 16:05:38.254 298 13196.44 549.04 57045.50 88888.00 2010-10-25 16:05:39.254 298 13196.05 548.42 57044.89 88888.00 2010-10-25 16:05:40.254 298 13196.05 548.42 57045.50 88888.00 2010-10-25 16:05:41.254 298 13196.96 548.30 57045.25 88888.00 2010-10-25 16:05:42.254 298 13196.05 547.68 57045.01 88888.00 2010-10-25 16:05:43.254 298 13196.44 547.81 57045.74 88888.00 2010-10-25 16:05:44.254 298 13196.31 547.93 57045.50 88888.00 2010-10-25 16:05:45.254 298 13197.22 548.67 57045.13 88888.00 2010-10-25 16:05:46.254 298 13196.70 548.30 57045.62 88888.00 2010-10-25 16:05:47.254 298 13196.70 548.42 57044.89 88888.00 2010-10-25 16:05:48.254 298 13196.70 548.18 57045.13 88888.00 2010-10-25 16:05:49.254 298 13197.09 548.30 57045.01 88888.00 2010-10-25 16:05:50.254 298 13197.22 548.30 57044.52 88888.00 2010-10-25 16:05:51.254 298 13197.09 548.67 57044.89 88888.00 2010-10-25 16:05:52.254 298 13197.09 547.56 57045.38 88888.00 2010-10-25 16:05:53.254 298 13195.92 548.67 57045.38 88888.00 2010-10-25 16:05:54.254 298 13196.18 548.05 57045.13 88888.00 2010-10-25 16:05:55.254 298 13197.09 548.05 57045.13 88888.00 2010-10-25 16:05:56.254 298 13196.44 548.80 57044.64 88888.00 2010-10-25 16:05:57.254 298 13195.27 547.81 57045.50 88888.00 2010-10-25 16:05:58.254 298 13195.66 547.93 57045.50 88888.00 2010-10-25 16:05:59.254 298 13195.79 549.04 57046.11 88888.00 2010-10-25 16:06:00.254 298 13196.05 548.05 57045.13 88888.00 2010-10-25 16:06:01.254 298 13195.53 548.55 57044.64 88888.00 2010-10-25 16:06:02.254 298 13196.57 548.30 57045.01 88888.00 2010-10-25 16:06:03.254 298 13195.40 548.42 57045.01 88888.00 2010-10-25 16:06:04.254 298 13195.53 548.55 57045.50 88888.00 2010-10-25 16:06:05.254 298 13195.53 548.42 57044.64 88888.00 2010-10-25 16:06:06.254 298 13195.66 548.55 57045.38 88888.00 2010-10-25 16:06:07.254 298 13195.27 548.92 57045.86 88888.00 2010-10-25 16:06:08.254 298 13195.66 547.68 57044.76 88888.00 2010-10-25 16:06:09.254 298 13195.27 548.42 57044.76 88888.00 2010-10-25 16:06:10.254 298 13195.40 548.42 57045.25 88888.00 2010-10-25 16:06:11.254 298 13195.27 548.18 57044.64 88888.00 2010-10-25 16:06:12.254 298 13195.40 548.55 57045.25 88888.00 2010-10-25 16:06:13.254 298 13195.40 548.18 57045.50 88888.00 2010-10-25 16:06:14.254 298 13195.53 548.42 57045.50 88888.00 2010-10-25 16:06:15.254 298 13195.79 547.68 57044.76 88888.00 2010-10-25 16:06:16.254 298 13195.40 548.30 57045.86 88888.00 2010-10-25 16:06:17.254 298 13195.53 548.30 57044.89 88888.00 2010-10-25 16:06:18.254 298 13195.01 548.55 57044.76 88888.00 2010-10-25 16:06:19.254 298 13195.92 548.05 57045.38 88888.00 2010-10-25 16:06:20.254 298 13195.40 547.93 57045.01 88888.00 2010-10-25 16:06:21.254 298 13195.53 547.81 57044.27 88888.00 2010-10-25 16:06:22.254 298 13195.40 548.18 57045.01 88888.00 2010-10-25 16:06:23.254 298 13195.53 547.31 57044.52 88888.00 2010-10-25 16:06:24.254 298 13195.66 548.05 57044.52 88888.00 2010-10-25 16:06:25.254 298 13195.79 548.18 57045.38 88888.00 2010-10-25 16:06:26.254 298 13195.92 547.68 57045.13 88888.00 2010-10-25 16:06:27.254 298 13195.40 547.81 57044.89 88888.00 2010-10-25 16:06:28.254 298 13195.66 548.05 57044.89 88888.00 2010-10-25 16:06:29.254 298 13195.66 547.68 57044.89 88888.00 2010-10-25 16:06:30.254 298 13195.66 548.55 57045.13 88888.00 2010-10-25 16:06:31.254 298 13196.70 548.80 57044.64 88888.00 2010-10-25 16:06:32.254 298 13196.05 547.56 57045.13 88888.00 2010-10-25 16:06:33.254 298 13195.92 547.68 57044.52 88888.00 2010-10-25 16:06:34.254 298 13195.66 548.67 57044.52 88888.00 2010-10-25 16:06:35.254 298 13195.92 548.67 57045.38 88888.00 2010-10-25 16:06:36.254 298 13195.66 548.18 57044.89 88888.00 2010-10-25 16:06:37.254 298 13195.79 548.18 57045.25 88888.00 2010-10-25 16:06:38.254 298 13195.92 547.81 57044.89 88888.00 2010-10-25 16:06:39.254 298 13196.05 548.67 57045.38 88888.00 2010-10-25 16:06:40.254 298 13195.92 548.18 57044.52 88888.00 2010-10-25 16:06:41.254 298 13196.18 548.80 57045.13 88888.00 2010-10-25 16:06:42.254 298 13196.44 548.30 57045.01 88888.00 2010-10-25 16:06:43.254 298 13196.83 547.81 57045.13 88888.00 2010-10-25 16:06:44.254 298 13195.92 548.30 57044.76 88888.00 2010-10-25 16:06:45.254 298 13195.92 548.18 57045.50 88888.00 2010-10-25 16:06:46.254 298 13195.53 548.80 57044.89 88888.00 2010-10-25 16:06:47.254 298 13195.27 548.42 57045.25 88888.00 2010-10-25 16:06:48.254 298 13196.31 548.18 57045.38 88888.00 2010-10-25 16:06:49.254 298 13195.92 548.42 57045.25 88888.00 2010-10-25 16:06:50.254 298 13195.66 547.81 57045.38 88888.00 2010-10-25 16:06:51.254 298 13195.66 548.30 57044.89 88888.00 2010-10-25 16:06:52.254 298 13195.66 548.30 57045.25 88888.00 2010-10-25 16:06:53.254 298 13195.79 548.18 57044.64 88888.00 2010-10-25 16:06:54.254 298 13196.18 548.18 57044.39 88888.00 2010-10-25 16:06:55.254 298 13196.18 548.18 57045.13 88888.00 2010-10-25 16:06:56.254 298 13195.53 548.18 57045.50 88888.00 2010-10-25 16:06:57.254 298 13195.27 547.93 57045.01 88888.00 2010-10-25 16:06:58.254 298 13194.88 549.04 57045.13 88888.00 2010-10-25 16:06:59.254 298 13195.53 548.18 57045.38 88888.00 2010-10-25 16:07:00.254 298 13195.40 547.93 57045.50 88888.00 2010-10-25 16:07:01.254 298 13195.01 548.80 57045.13 88888.00 2010-10-25 16:07:02.254 298 13195.14 547.68 57045.13 88888.00 2010-10-25 16:07:03.254 298 13194.88 547.68 57045.50 88888.00 2010-10-25 16:07:04.254 298 13195.53 548.42 57044.76 88888.00 2010-10-25 16:07:05.254 298 13195.79 548.18 57045.62 88888.00 2010-10-25 16:07:06.254 298 13195.92 548.18 57044.89 88888.00 2010-10-25 16:07:07.254 298 13195.14 548.55 57044.89 88888.00 2010-10-25 16:07:08.254 298 13196.05 548.18 57044.89 88888.00 2010-10-25 16:07:09.254 298 13196.18 548.30 57045.01 88888.00 2010-10-25 16:07:10.254 298 13195.27 548.55 57045.50 88888.00 2010-10-25 16:07:11.254 298 13194.75 548.05 57045.13 88888.00 2010-10-25 16:07:12.254 298 13196.18 548.42 57045.38 88888.00 2010-10-25 16:07:13.254 298 13196.05 548.67 57045.62 88888.00 2010-10-25 16:07:14.254 298 13196.05 549.04 57045.25 88888.00 2010-10-25 16:07:15.254 298 13195.53 549.17 57045.01 88888.00 2010-10-25 16:07:16.254 298 13195.66 548.42 57045.38 88888.00 2010-10-25 16:07:17.254 298 13195.92 548.92 57045.98 88888.00 2010-10-25 16:07:18.254 298 13195.79 548.55 57044.89 88888.00 2010-10-25 16:07:19.254 298 13196.18 549.04 57045.01 88888.00 2010-10-25 16:07:20.254 298 13196.57 548.67 57045.38 88888.00 2010-10-25 16:07:21.254 298 13196.18 548.80 57044.89 88888.00 2010-10-25 16:07:22.254 298 13196.05 549.29 57044.03 88888.00 2010-10-25 16:07:23.254 298 13196.31 549.04 57044.76 88888.00 2010-10-25 16:07:24.254 298 13196.18 549.29 57044.76 88888.00 2010-10-25 16:07:25.254 298 13196.18 549.42 57044.89 88888.00 2010-10-25 16:07:26.254 298 13196.44 548.80 57044.89 88888.00 2010-10-25 16:07:27.254 298 13195.66 548.42 57044.76 88888.00 2010-10-25 16:07:28.254 298 13196.18 549.54 57045.25 88888.00 2010-10-25 16:07:29.254 298 13196.05 549.17 57044.89 88888.00 2010-10-25 16:07:30.254 298 13196.44 549.66 57044.52 88888.00 2010-10-25 16:07:31.254 298 13195.66 549.66 57045.01 88888.00 2010-10-25 16:07:32.254 298 13196.18 549.91 57045.01 88888.00 2010-10-25 16:07:33.254 298 13196.57 549.42 57045.01 88888.00 2010-10-25 16:07:34.254 298 13196.18 549.66 57044.76 88888.00 2010-10-25 16:07:35.254 298 13196.57 549.42 57045.13 88888.00 2010-10-25 16:07:36.254 298 13196.57 549.91 57044.89 88888.00 2010-10-25 16:07:37.254 298 13196.83 549.66 57045.13 88888.00 2010-10-25 16:07:38.254 298 13196.44 549.66 57045.01 88888.00 2010-10-25 16:07:39.254 298 13196.57 549.66 57045.25 88888.00 2010-10-25 16:07:40.254 298 13195.79 549.79 57044.64 88888.00 2010-10-25 16:07:41.254 298 13196.31 549.66 57045.25 88888.00 2010-10-25 16:07:42.254 298 13196.83 549.54 57045.38 88888.00 2010-10-25 16:07:43.254 298 13196.96 549.42 57044.76 88888.00 2010-10-25 16:07:44.254 298 13196.44 549.54 57044.76 88888.00 2010-10-25 16:07:45.254 298 13196.96 549.54 57045.13 88888.00 2010-10-25 16:07:46.254 298 13196.83 549.79 57045.01 88888.00 2010-10-25 16:07:47.254 298 13196.70 550.03 57044.76 88888.00 2010-10-25 16:07:48.254 298 13196.96 549.79 57045.38 88888.00 2010-10-25 16:07:49.254 298 13197.09 549.66 57044.76 88888.00 2010-10-25 16:07:50.254 298 13196.70 549.54 57045.13 88888.00 2010-10-25 16:07:51.254 298 13196.96 549.66 57045.74 88888.00 2010-10-25 16:07:52.254 298 13196.83 549.91 57044.76 88888.00 2010-10-25 16:07:53.254 298 13197.09 550.03 57045.74 88888.00 2010-10-25 16:07:54.254 298 13197.48 549.42 57045.98 88888.00 2010-10-25 16:07:55.254 298 13197.09 550.03 57045.74 88888.00 2010-10-25 16:07:56.254 298 13197.35 549.91 57045.74 88888.00 2010-10-25 16:07:57.254 298 13197.35 549.66 57045.50 88888.00 2010-10-25 16:07:58.254 298 13196.18 550.03 57045.01 88888.00 2010-10-25 16:07:59.254 298 13196.96 550.41 57044.64 88888.00 2010-10-25 16:08:00.254 298 13197.35 550.03 57045.01 88888.00 2010-10-25 16:08:01.254 298 13196.83 550.03 57045.25 88888.00 2010-10-25 16:08:02.254 298 13196.83 549.91 57044.89 88888.00 2010-10-25 16:08:03.254 298 13197.74 549.91 57045.62 88888.00 2010-10-25 16:08:04.254 298 13196.70 549.79 57045.62 88888.00 2010-10-25 16:08:05.254 298 13197.35 550.16 57045.62 88888.00 2010-10-25 16:08:06.254 298 13196.96 550.53 57045.38 88888.00 2010-10-25 16:08:07.254 298 13196.57 550.28 57045.50 88888.00 2010-10-25 16:08:08.254 298 13196.18 550.41 57045.38 88888.00 2010-10-25 16:08:09.254 298 13197.09 550.53 57045.38 88888.00 2010-10-25 16:08:10.254 298 13197.09 549.66 57045.50 88888.00 2010-10-25 16:08:11.254 298 13196.96 550.03 57045.74 88888.00 2010-10-25 16:08:12.254 298 13197.09 550.03 57045.74 88888.00 2010-10-25 16:08:13.254 298 13196.96 550.16 57045.74 88888.00 2010-10-25 16:08:14.254 298 13196.96 549.79 57045.98 88888.00 2010-10-25 16:08:15.254 298 13197.22 549.66 57045.62 88888.00 2010-10-25 16:08:16.254 298 13196.83 550.03 57045.74 88888.00 2010-10-25 16:08:17.254 298 13197.35 550.28 57045.01 88888.00 2010-10-25 16:08:18.254 298 13196.83 549.79 57045.25 88888.00 2010-10-25 16:08:19.254 298 13196.83 549.91 57045.62 88888.00 2010-10-25 16:08:20.254 298 13197.09 549.79 57045.38 88888.00 2010-10-25 16:08:21.254 298 13196.96 549.17 57045.50 88888.00 2010-10-25 16:08:22.254 298 13197.22 549.42 57045.38 88888.00 2010-10-25 16:08:23.254 298 13196.83 550.28 57045.25 88888.00 2010-10-25 16:08:24.254 298 13196.44 549.54 57045.86 88888.00 2010-10-25 16:08:25.254 298 13196.31 549.66 57045.74 88888.00 2010-10-25 16:08:26.254 298 13197.09 548.92 57045.25 88888.00 2010-10-25 16:08:27.254 298 13196.70 549.42 57045.62 88888.00 2010-10-25 16:08:28.254 298 13196.83 549.17 57045.25 88888.00 2010-10-25 16:08:29.254 298 13196.70 549.54 57045.25 88888.00 2010-10-25 16:08:30.254 298 13196.83 549.29 57045.86 88888.00 2010-10-25 16:08:31.254 298 13196.18 549.17 57045.13 88888.00 2010-10-25 16:08:32.254 298 13197.22 549.54 57045.62 88888.00 2010-10-25 16:08:33.254 298 13197.09 549.29 57045.01 88888.00 2010-10-25 16:08:34.254 298 13196.70 549.66 57045.01 88888.00 2010-10-25 16:08:35.254 298 13196.57 549.54 57045.38 88888.00 2010-10-25 16:08:36.254 298 13196.57 549.54 57045.25 88888.00 2010-10-25 16:08:37.254 298 13196.57 549.42 57045.62 88888.00 2010-10-25 16:08:38.254 298 13197.74 549.17 57045.13 88888.00 2010-10-25 16:08:39.254 298 13197.09 548.55 57045.25 88888.00 2010-10-25 16:08:40.254 298 13197.35 549.04 57045.01 88888.00 2010-10-25 16:08:41.254 298 13197.09 549.29 57045.01 88888.00 2010-10-25 16:08:42.254 298 13196.57 549.79 57045.74 88888.00 2010-10-25 16:08:43.254 298 13196.31 549.79 57045.25 88888.00 2010-10-25 16:08:44.254 298 13197.09 548.80 57045.62 88888.00 2010-10-25 16:08:45.254 298 13196.70 548.67 57045.50 88888.00 2010-10-25 16:08:46.254 298 13196.83 549.66 57045.38 88888.00 2010-10-25 16:08:47.254 298 13196.70 548.80 57044.76 88888.00 2010-10-25 16:08:48.254 298 13196.96 548.30 57045.50 88888.00 2010-10-25 16:08:49.254 298 13196.83 549.04 57045.62 88888.00 2010-10-25 16:08:50.254 298 13196.57 548.67 57045.01 88888.00 2010-10-25 16:08:51.254 298 13196.18 548.80 57045.50 88888.00 2010-10-25 16:08:52.254 298 13196.57 548.67 57046.11 88888.00 2010-10-25 16:08:53.254 298 13196.57 548.92 57045.25 88888.00 2010-10-25 16:08:54.254 298 13197.09 548.92 57045.50 88888.00 2010-10-25 16:08:55.254 298 13196.44 548.92 57044.76 88888.00 2010-10-25 16:08:56.254 298 13196.70 549.04 57045.13 88888.00 2010-10-25 16:08:57.254 298 13196.96 549.42 57045.13 88888.00 2010-10-25 16:08:58.254 298 13196.83 549.54 57045.62 88888.00 2010-10-25 16:08:59.254 298 13196.70 548.67 57045.74 88888.00 2010-10-25 16:09:00.254 298 13196.96 549.04 57045.25 88888.00 2010-10-25 16:09:01.254 298 13196.57 549.17 57045.38 88888.00 2010-10-25 16:09:02.254 298 13196.05 548.92 57045.13 88888.00 2010-10-25 16:09:03.254 298 13196.70 549.29 57045.01 88888.00 2010-10-25 16:09:04.254 298 13196.96 549.17 57044.89 88888.00 2010-10-25 16:09:05.254 298 13196.18 548.80 57045.38 88888.00 2010-10-25 16:09:06.254 298 13196.96 548.30 57045.01 88888.00 2010-10-25 16:09:07.254 298 13196.18 548.80 57045.50 88888.00 2010-10-25 16:09:08.254 298 13196.44 548.80 57045.74 88888.00 2010-10-25 16:09:09.254 298 13196.57 549.17 57045.13 88888.00 2010-10-25 16:09:10.254 298 13196.44 549.04 57045.50 88888.00 2010-10-25 16:09:11.254 298 13196.70 549.17 57045.50 88888.00 2010-10-25 16:09:12.254 298 13196.44 549.04 57045.25 88888.00 2010-10-25 16:09:13.254 298 13196.31 548.80 57045.13 88888.00 2010-10-25 16:09:14.254 298 13196.05 549.29 57045.38 88888.00 2010-10-25 16:09:15.254 298 13196.31 549.29 57045.25 88888.00 2010-10-25 16:09:16.254 298 13195.53 548.67 57045.86 88888.00 2010-10-25 16:09:17.254 298 13196.57 549.04 57045.25 88888.00 2010-10-25 16:09:18.254 298 13196.31 549.42 57045.25 88888.00 2010-10-25 16:09:19.254 298 13196.70 549.17 57045.50 88888.00 2010-10-25 16:09:20.254 298 13196.44 550.28 57045.74 88888.00 2010-10-25 16:09:21.254 298 13196.96 549.04 57045.01 88888.00 2010-10-25 16:09:22.254 298 13196.57 548.67 57045.50 88888.00 2010-10-25 16:09:23.254 298 13196.18 549.17 57045.01 88888.00 2010-10-25 16:09:24.254 298 13196.44 549.29 57045.86 88888.00 2010-10-25 16:09:25.254 298 13196.57 548.67 57045.62 88888.00 2010-10-25 16:09:26.254 298 13195.66 549.91 57045.62 88888.00 2010-10-25 16:09:27.254 298 13196.18 549.04 57044.89 88888.00 2010-10-25 16:09:28.254 298 13196.44 549.66 57045.38 88888.00 2010-10-25 16:09:29.254 298 13195.92 549.17 57045.86 88888.00 2010-10-25 16:09:30.254 298 13196.31 549.42 57045.50 88888.00 2010-10-25 16:09:31.254 298 13195.92 549.29 57045.62 88888.00 2010-10-25 16:09:32.254 298 13196.44 550.16 57045.25 88888.00 2010-10-25 16:09:33.254 298 13196.31 548.92 57045.25 88888.00 2010-10-25 16:09:34.254 298 13195.92 548.80 57045.50 88888.00 2010-10-25 16:09:35.254 298 13195.79 549.54 57045.25 88888.00 2010-10-25 16:09:36.254 298 13195.66 549.66 57045.98 88888.00 2010-10-25 16:09:37.254 298 13195.79 549.04 57046.23 88888.00 2010-10-25 16:09:38.254 298 13195.92 549.42 57045.01 88888.00 2010-10-25 16:09:39.254 298 13196.57 549.66 57045.25 88888.00 2010-10-25 16:09:40.254 298 13196.31 549.29 57045.62 88888.00 2010-10-25 16:09:41.254 298 13195.79 549.54 57045.98 88888.00 2010-10-25 16:09:42.254 298 13196.05 549.54 57045.74 88888.00 2010-10-25 16:09:43.254 298 13196.44 548.80 57045.13 88888.00 2010-10-25 16:09:44.254 298 13196.05 549.29 57045.25 88888.00 2010-10-25 16:09:45.254 298 13196.31 548.92 57045.38 88888.00 2010-10-25 16:09:46.254 298 13197.48 548.80 57046.23 88888.00 2010-10-25 16:09:47.254 298 13196.57 549.42 57045.74 88888.00 2010-10-25 16:09:48.254 298 13196.96 549.54 57046.23 88888.00 2010-10-25 16:09:49.254 298 13197.22 548.92 57045.50 88888.00 2010-10-25 16:09:50.254 298 13197.09 549.29 57045.50 88888.00 2010-10-25 16:09:51.254 298 13196.31 549.66 57045.50 88888.00 2010-10-25 16:09:52.254 298 13196.83 549.66 57046.11 88888.00 2010-10-25 16:09:53.254 298 13196.83 549.17 57045.38 88888.00 2010-10-25 16:09:54.254 298 13197.35 549.04 57045.86 88888.00 2010-10-25 16:09:55.254 298 13197.22 549.54 57046.11 88888.00 2010-10-25 16:09:56.254 298 13196.70 550.03 57045.50 88888.00 2010-10-25 16:09:57.254 298 13197.48 550.03 57045.98 88888.00 2010-10-25 16:09:58.254 298 13197.61 549.42 57046.11 88888.00 2010-10-25 16:09:59.254 298 13197.87 549.04 57045.74 88888.00 2010-10-25 16:10:00.254 298 13197.22 549.29 57046.47 88888.00 2010-10-25 16:10:01.254 298 13197.87 549.79 57046.35 88888.00 2010-10-25 16:10:02.254 298 13197.35 549.42 57046.35 88888.00 2010-10-25 16:10:03.254 298 13197.48 549.79 57045.50 88888.00 2010-10-25 16:10:04.254 298 13198.38 549.29 57046.35 88888.00 2010-10-25 16:10:05.254 298 13197.74 549.29 57046.60 88888.00 2010-10-25 16:10:06.254 298 13198.64 549.66 57045.74 88888.00 2010-10-25 16:10:07.254 298 13198.25 548.92 57045.98 88888.00 2010-10-25 16:10:08.254 298 13197.74 549.29 57045.86 88888.00 2010-10-25 16:10:09.254 298 13198.64 549.66 57046.23 88888.00 2010-10-25 16:10:10.254 298 13198.51 549.54 57045.86 88888.00 2010-10-25 16:10:11.254 298 13198.12 550.03 57046.72 88888.00 2010-10-25 16:10:12.254 298 13198.51 549.91 57046.72 88888.00 2010-10-25 16:10:13.254 298 13198.25 550.28 57046.35 88888.00 2010-10-25 16:10:14.254 298 13198.12 549.29 57046.35 88888.00 2010-10-25 16:10:15.254 298 13197.61 549.79 57046.60 88888.00 2010-10-25 16:10:16.254 298 13198.51 550.03 57046.84 88888.00 2010-10-25 16:10:17.254 298 13198.00 549.91 57046.35 88888.00 2010-10-25 16:10:18.254 298 13197.87 550.16 57046.23 88888.00 2010-10-25 16:10:19.254 298 13198.12 549.54 57045.98 88888.00 2010-10-25 16:10:20.254 298 13197.61 549.66 57045.98 88888.00 2010-10-25 16:10:21.254 298 13198.25 549.79 57046.47 88888.00 2010-10-25 16:10:22.254 298 13198.12 549.79 57046.11 88888.00 2010-10-25 16:10:23.254 298 13197.87 549.54 57046.47 88888.00 2010-10-25 16:10:24.254 298 13197.35 549.66 57046.47 88888.00 2010-10-25 16:10:25.254 298 13197.74 549.66 57045.74 88888.00 2010-10-25 16:10:26.254 298 13197.22 550.16 57045.74 88888.00 2010-10-25 16:10:27.254 298 13197.48 549.66 57046.35 88888.00 2010-10-25 16:10:28.254 298 13197.61 549.66 57046.23 88888.00 2010-10-25 16:10:29.254 298 13196.70 549.54 57046.23 88888.00 2010-10-25 16:10:30.254 298 13196.96 549.17 57046.35 88888.00 2010-10-25 16:10:31.254 298 13197.35 549.29 57046.11 88888.00 2010-10-25 16:10:32.254 298 13197.09 549.91 57045.98 88888.00 2010-10-25 16:10:33.254 298 13196.70 549.66 57045.98 88888.00 2010-10-25 16:10:34.254 298 13196.83 549.42 57046.47 88888.00 2010-10-25 16:10:35.254 298 13196.57 548.92 57045.62 88888.00 2010-10-25 16:10:36.254 298 13196.83 549.04 57046.11 88888.00 2010-10-25 16:10:37.254 298 13196.18 549.42 57046.47 88888.00 2010-10-25 16:10:38.254 298 13196.18 549.91 57046.35 88888.00 2010-10-25 16:10:39.254 298 13196.70 549.42 57046.47 88888.00 2010-10-25 16:10:40.254 298 13196.05 549.54 57046.11 88888.00 2010-10-25 16:10:41.254 298 13196.96 550.03 57045.74 88888.00 2010-10-25 16:10:42.254 298 13195.92 549.29 57045.98 88888.00 2010-10-25 16:10:43.254 298 13196.05 549.42 57045.62 88888.00 2010-10-25 16:10:44.254 298 13195.79 549.17 57045.13 88888.00 2010-10-25 16:10:45.254 298 13196.18 549.42 57045.86 88888.00 2010-10-25 16:10:46.254 298 13196.05 549.42 57046.35 88888.00 2010-10-25 16:10:47.254 298 13195.92 549.66 57045.98 88888.00 2010-10-25 16:10:48.254 298 13196.44 549.29 57045.38 88888.00 2010-10-25 16:10:49.254 298 13195.92 549.54 57045.74 88888.00 2010-10-25 16:10:50.254 298 13195.40 549.54 57046.35 88888.00 2010-10-25 16:10:51.254 298 13196.83 549.29 57045.74 88888.00 2010-10-25 16:10:52.254 298 13195.92 549.54 57046.47 88888.00 2010-10-25 16:10:53.254 298 13196.18 548.80 57045.74 88888.00 2010-10-25 16:10:54.254 298 13195.79 549.79 57045.86 88888.00 2010-10-25 16:10:55.254 298 13195.14 549.42 57046.35 88888.00 2010-10-25 16:10:56.254 298 13196.70 550.03 57046.35 88888.00 2010-10-25 16:10:57.254 298 13196.70 549.42 57046.11 88888.00 2010-10-25 16:10:58.254 298 13195.92 549.29 57046.35 88888.00 2010-10-25 16:10:59.254 298 13196.44 549.66 57045.62 88888.00 2010-10-25 16:11:00.254 298 13196.18 550.03 57046.47 88888.00 2010-10-25 16:11:01.254 298 13196.70 549.91 57045.98 88888.00 2010-10-25 16:11:02.254 298 13196.18 549.29 57045.62 88888.00 2010-10-25 16:11:03.254 298 13196.18 550.03 57046.47 88888.00 2010-10-25 16:11:04.254 298 13195.53 549.54 57046.35 88888.00 2010-10-25 16:11:05.254 298 13196.70 550.03 57046.72 88888.00 2010-10-25 16:11:06.254 298 13196.05 549.29 57045.98 88888.00 2010-10-25 16:11:07.254 298 13196.57 549.66 57045.86 88888.00 2010-10-25 16:11:08.254 298 13195.79 549.29 57046.23 88888.00 2010-10-25 16:11:09.254 298 13196.05 549.04 57046.23 88888.00 2010-10-25 16:11:10.254 298 13196.31 549.79 57046.47 88888.00 2010-10-25 16:11:11.254 298 13195.79 549.54 57046.60 88888.00 2010-10-25 16:11:12.254 298 13195.40 549.54 57046.84 88888.00 2010-10-25 16:11:13.254 298 13196.31 549.29 57046.72 88888.00 2010-10-25 16:11:14.254 298 13195.92 549.29 57045.98 88888.00 2010-10-25 16:11:15.254 298 13195.40 549.66 57046.60 88888.00 2010-10-25 16:11:16.254 298 13196.05 548.92 57046.23 88888.00 2010-10-25 16:11:17.254 298 13195.92 549.17 57046.72 88888.00 2010-10-25 16:11:18.254 298 13195.53 548.67 57046.23 88888.00 2010-10-25 16:11:19.254 298 13195.92 548.80 57046.60 88888.00 2010-10-25 16:11:20.254 298 13195.79 549.04 57046.35 88888.00 2010-10-25 16:11:21.254 298 13195.79 548.80 57045.50 88888.00 2010-10-25 16:11:22.254 298 13196.05 549.17 57045.98 88888.00 2010-10-25 16:11:23.254 298 13195.92 549.17 57046.35 88888.00 2010-10-25 16:11:24.254 298 13196.05 548.42 57046.35 88888.00 2010-10-25 16:11:25.254 298 13195.79 548.80 57047.33 88888.00 2010-10-25 16:11:26.254 298 13195.53 548.92 57046.47 88888.00 2010-10-25 16:11:27.254 298 13196.05 548.80 57047.57 88888.00 2010-10-25 16:11:28.254 298 13195.53 548.67 57046.11 88888.00 2010-10-25 16:11:29.254 298 13195.27 548.67 57045.98 88888.00 2010-10-25 16:11:30.254 298 13195.40 549.17 57046.72 88888.00 2010-10-25 16:11:31.254 298 13195.92 548.67 57045.98 88888.00 2010-10-25 16:11:32.254 298 13195.79 548.55 57045.98 88888.00 2010-10-25 16:11:33.254 298 13194.88 548.92 57046.35 88888.00 2010-10-25 16:11:34.254 298 13195.79 548.67 57046.23 88888.00 2010-10-25 16:11:35.254 298 13195.66 549.42 57046.23 88888.00 2010-10-25 16:11:36.254 298 13196.31 548.42 57046.96 88888.00 2010-10-25 16:11:37.254 298 13195.40 548.42 57045.74 88888.00 2010-10-25 16:11:38.254 298 13195.79 548.92 57046.35 88888.00 2010-10-25 16:11:39.254 298 13195.53 548.80 57046.47 88888.00 2010-10-25 16:11:40.254 298 13195.66 548.18 57046.60 88888.00 2010-10-25 16:11:41.254 298 13195.40 549.42 57046.47 88888.00 2010-10-25 16:11:42.254 298 13195.92 548.55 57046.11 88888.00 2010-10-25 16:11:43.254 298 13195.14 548.67 57046.23 88888.00 2010-10-25 16:11:44.254 298 13195.53 548.30 57045.98 88888.00 2010-10-25 16:11:45.254 298 13195.53 548.67 57045.98 88888.00 2010-10-25 16:11:46.254 298 13195.66 548.18 57046.23 88888.00 2010-10-25 16:11:47.254 298 13195.40 548.18 57046.35 88888.00 2010-10-25 16:11:48.254 298 13194.36 548.67 57046.11 88888.00 2010-10-25 16:11:49.254 298 13194.62 548.67 57046.47 88888.00 2010-10-25 16:11:50.254 298 13194.88 548.80 57045.98 88888.00 2010-10-25 16:11:51.254 298 13195.01 548.67 57046.47 88888.00 2010-10-25 16:11:52.254 298 13195.01 548.42 57046.72 88888.00 2010-10-25 16:11:53.254 298 13193.97 548.55 57046.60 88888.00 2010-10-25 16:11:54.254 298 13194.75 548.92 57046.47 88888.00 2010-10-25 16:11:55.254 298 13193.84 548.80 57045.86 88888.00 2010-10-25 16:11:56.254 298 13193.97 549.17 57046.11 88888.00 2010-10-25 16:11:57.254 298 13194.23 548.67 57046.35 88888.00 2010-10-25 16:11:58.254 298 13194.36 548.18 57045.50 88888.00 2010-10-25 16:11:59.254 298 13194.49 548.55 57045.98 88888.00 2010-10-25 16:12:00.254 298 13193.97 548.55 57046.35 88888.00 2010-10-25 16:12:01.254 298 13194.49 548.05 57045.86 88888.00 2010-10-25 16:12:02.254 298 13193.45 548.42 57045.62 88888.00 2010-10-25 16:12:03.254 298 13194.10 548.67 57045.50 88888.00 2010-10-25 16:12:04.254 298 13193.32 548.55 57045.98 88888.00 2010-10-25 16:12:05.254 298 13193.97 548.80 57046.23 88888.00 2010-10-25 16:12:06.254 298 13193.58 548.30 57045.62 88888.00 2010-10-25 16:12:07.254 298 13193.58 548.30 57045.74 88888.00 2010-10-25 16:12:08.254 298 13193.97 548.55 57046.11 88888.00 2010-10-25 16:12:09.254 298 13193.71 548.67 57046.11 88888.00 2010-10-25 16:12:10.254 298 13193.58 548.18 57045.50 88888.00 2010-10-25 16:12:11.254 298 13193.19 548.92 57045.50 88888.00 2010-10-25 16:12:12.254 298 13193.58 548.92 57046.11 88888.00 2010-10-25 16:12:13.254 298 13193.58 548.42 57045.50 88888.00 2010-10-25 16:12:14.254 298 13193.71 549.04 57045.74 88888.00 2010-10-25 16:12:15.254 298 13193.19 548.80 57045.50 88888.00 2010-10-25 16:12:16.254 298 13192.93 548.55 57046.11 88888.00 2010-10-25 16:12:17.254 298 13193.71 548.67 57045.86 88888.00 2010-10-25 16:12:18.254 298 13193.19 549.17 57045.50 88888.00 2010-10-25 16:12:19.254 298 13193.19 548.67 57045.98 88888.00 2010-10-25 16:12:20.254 298 13192.67 548.55 57045.25 88888.00 2010-10-25 16:12:21.254 298 13193.19 548.67 57045.62 88888.00 2010-10-25 16:12:22.254 298 13192.93 549.29 57045.98 88888.00 2010-10-25 16:12:23.254 298 13193.19 549.17 57045.98 88888.00 2010-10-25 16:12:24.254 298 13193.06 548.67 57045.86 88888.00 2010-10-25 16:12:25.254 298 13192.80 549.42 57045.38 88888.00 2010-10-25 16:12:26.254 298 13192.54 548.30 57045.86 88888.00 2010-10-25 16:12:27.254 298 13193.32 548.92 57046.35 88888.00 2010-10-25 16:12:28.254 298 13192.54 548.05 57045.86 88888.00 2010-10-25 16:12:29.254 298 13192.54 549.42 57046.11 88888.00 2010-10-25 16:12:30.254 298 13193.19 548.67 57045.74 88888.00 2010-10-25 16:12:31.254 298 13192.67 548.92 57045.50 88888.00 2010-10-25 16:12:32.254 298 13193.19 548.80 57045.25 88888.00 2010-10-25 16:12:33.254 298 13192.67 548.30 57045.74 88888.00 2010-10-25 16:12:35.254 298 13193.06 548.67 57045.74 88888.00 2010-10-25 16:12:36.254 298 13192.93 548.67 57045.13 88888.00 2010-10-25 16:12:37.254 298 13192.54 548.92 57045.98 88888.00 2010-10-25 16:12:38.254 298 13192.80 548.67 57045.13 88888.00 2010-10-25 16:12:39.254 298 13192.15 548.55 57045.25 88888.00 2010-10-25 16:12:40.254 298 13192.67 548.92 57045.62 88888.00 2010-10-25 16:12:41.254 298 13192.28 548.92 57045.62 88888.00 2010-10-25 16:12:42.254 298 13192.67 548.30 57045.62 88888.00 2010-10-25 16:12:43.254 298 13192.41 548.55 57045.50 88888.00 2010-10-25 16:12:44.254 298 13192.67 548.92 57045.62 88888.00 2010-10-25 16:12:45.254 298 13192.67 548.30 57044.89 88888.00 2010-10-25 16:12:46.254 298 13192.41 549.17 57045.62 88888.00 2010-10-25 16:12:47.254 298 13192.15 548.67 57045.25 88888.00 2010-10-25 16:12:48.254 298 13191.50 548.67 57045.50 88888.00 2010-10-25 16:12:49.254 298 13192.80 549.04 57045.38 88888.00 2010-10-25 16:12:50.254 298 13192.67 549.29 57045.25 88888.00 2010-10-25 16:12:51.254 298 13193.06 549.04 57045.74 88888.00 2010-10-25 16:12:52.254 298 13192.67 549.29 57045.13 88888.00 2010-10-25 16:12:53.254 298 13192.67 549.17 57045.38 88888.00 2010-10-25 16:12:54.254 298 13192.15 549.79 57045.25 88888.00 2010-10-25 16:12:55.254 298 13193.32 548.80 57045.01 88888.00 2010-10-25 16:12:56.254 298 13192.15 549.29 57045.50 88888.00 2010-10-25 16:12:57.254 298 13192.41 549.29 57045.13 88888.00 2010-10-25 16:12:58.254 298 13193.06 549.29 57045.50 88888.00 2010-10-25 16:12:59.254 298 13192.54 549.91 57045.13 88888.00 2010-10-25 16:13:00.254 298 13192.54 549.29 57045.98 88888.00 2010-10-25 16:13:01.254 298 13193.06 549.04 57045.74 88888.00 2010-10-25 16:13:02.254 298 13192.28 549.04 57046.35 88888.00 2010-10-25 16:13:03.254 298 13192.93 549.04 57045.13 88888.00 2010-10-25 16:13:04.254 298 13193.19 549.54 57045.74 88888.00 2010-10-25 16:13:05.254 298 13192.67 549.54 57045.86 88888.00 2010-10-25 16:13:06.254 298 13192.80 549.91 57045.74 88888.00 2010-10-25 16:13:07.254 298 13193.71 549.17 57046.35 88888.00 2010-10-25 16:13:08.254 298 13192.67 549.42 57045.86 88888.00 2010-10-25 16:13:09.254 298 13193.19 549.42 57045.62 88888.00 2010-10-25 16:13:10.254 298 13192.80 549.91 57045.38 88888.00 2010-10-25 16:13:11.254 298 13192.93 549.66 57045.62 88888.00 2010-10-25 16:13:12.254 298 13193.32 550.03 57045.74 88888.00 2010-10-25 16:13:13.254 298 13193.58 549.79 57045.86 88888.00 2010-10-25 16:13:14.254 298 13193.32 549.42 57045.74 88888.00 2010-10-25 16:13:15.254 298 13193.84 550.28 57045.98 88888.00 2010-10-25 16:13:16.254 298 13193.97 550.41 57045.98 88888.00 2010-10-25 16:13:17.254 298 13194.10 550.28 57045.86 88888.00 2010-10-25 16:13:18.254 298 13193.32 550.78 57045.62 88888.00 2010-10-25 16:13:19.254 298 13193.06 549.54 57045.74 88888.00 2010-10-25 16:13:20.254 298 13193.19 550.28 57045.50 88888.00 2010-10-25 16:13:21.254 298 13193.19 550.16 57045.86 88888.00 2010-10-25 16:13:22.254 298 13193.45 549.91 57045.98 88888.00 2010-10-25 16:13:23.254 298 13193.19 550.41 57045.62 88888.00 2010-10-25 16:13:24.254 298 13194.10 549.91 57046.11 88888.00 2010-10-25 16:13:25.254 298 13193.71 549.66 57045.74 88888.00 2010-10-25 16:13:26.254 298 13193.84 550.16 57046.23 88888.00 2010-10-25 16:13:27.254 298 13193.45 550.03 57045.98 88888.00 2010-10-25 16:13:28.254 298 13193.97 550.16 57045.98 88888.00 2010-10-25 16:13:29.254 298 13193.71 549.91 57046.23 88888.00 2010-10-25 16:13:30.254 298 13193.06 550.03 57045.74 88888.00 2010-10-25 16:13:31.254 298 13193.06 550.16 57046.11 88888.00 2010-10-25 16:13:32.254 298 13193.97 550.65 57046.60 88888.00 2010-10-25 16:13:33.254 298 13193.32 549.54 57045.74 88888.00 2010-10-25 16:13:34.254 298 13193.19 550.03 57045.50 88888.00 2010-10-25 16:13:35.254 298 13193.19 550.53 57046.72 88888.00 2010-10-25 16:13:36.254 298 13192.67 550.78 57046.23 88888.00 2010-10-25 16:13:37.254 298 13193.45 550.41 57046.23 88888.00 2010-10-25 16:13:38.254 298 13193.19 550.03 57046.11 88888.00 2010-10-25 16:13:39.254 298 13193.45 550.28 57046.11 88888.00 2010-10-25 16:13:40.254 298 13193.84 549.91 57046.11 88888.00 2010-10-25 16:13:41.254 298 13193.97 550.03 57045.86 88888.00 2010-10-25 16:13:42.254 298 13193.45 550.78 57046.60 88888.00 2010-10-25 16:13:43.254 298 13193.32 550.65 57045.62 88888.00 2010-10-25 16:13:44.254 298 13193.45 549.54 57045.86 88888.00 2010-10-25 16:13:45.254 298 13193.32 550.53 57045.98 88888.00 2010-10-25 16:13:46.254 298 13193.32 550.28 57045.38 88888.00 2010-10-25 16:13:47.254 298 13193.45 549.66 57045.86 88888.00 2010-10-25 16:13:48.254 298 13193.45 550.16 57045.86 88888.00 2010-10-25 16:13:49.254 298 13193.19 550.53 57045.98 88888.00 2010-10-25 16:13:50.254 298 13193.45 550.16 57045.62 88888.00 2010-10-25 16:13:51.254 298 13193.32 550.41 57045.86 88888.00 2010-10-25 16:13:52.254 298 13193.45 550.53 57045.38 88888.00 2010-10-25 16:13:53.254 298 13194.10 550.41 57046.35 88888.00 2010-10-25 16:13:54.254 298 13193.71 550.28 57045.86 88888.00 2010-10-25 16:13:55.254 298 13193.06 550.03 57045.74 88888.00 2010-10-25 16:13:56.254 298 13193.19 550.78 57046.47 88888.00 2010-10-25 16:13:57.254 298 13194.23 549.29 57045.98 88888.00 2010-10-25 16:13:58.254 298 13193.71 550.28 57046.23 88888.00 2010-10-25 16:13:59.254 298 13194.49 550.03 57045.50 88888.00 2010-10-25 16:14:00.254 298 13193.84 550.41 57046.35 88888.00 2010-10-25 16:14:01.254 298 13193.71 549.79 57046.11 88888.00 2010-10-25 16:14:02.254 298 13194.23 550.03 57046.35 88888.00 2010-10-25 16:14:03.254 298 13193.71 549.79 57046.23 88888.00 2010-10-25 16:14:04.254 298 13194.75 549.54 57046.23 88888.00 2010-10-25 16:14:05.254 298 13193.71 550.16 57045.74 88888.00 2010-10-25 16:14:06.254 298 13193.32 549.91 57046.72 88888.00 2010-10-25 16:14:07.254 298 13194.75 550.28 57045.98 88888.00 2010-10-25 16:14:08.254 298 13194.23 550.16 57046.11 88888.00 2010-10-25 16:14:09.254 298 13193.84 549.66 57045.98 88888.00 2010-10-25 16:14:10.254 298 13194.36 549.66 57046.23 88888.00 2010-10-25 16:14:11.254 298 13194.23 550.16 57046.11 88888.00 2010-10-25 16:14:12.254 298 13194.62 549.91 57046.35 88888.00 2010-10-25 16:14:13.254 298 13195.01 550.03 57046.72 88888.00 2010-10-25 16:14:14.254 298 13194.10 549.91 57046.23 88888.00 2010-10-25 16:14:15.254 298 13194.62 549.79 57046.23 88888.00 2010-10-25 16:14:16.254 298 13194.36 549.17 57046.72 88888.00 2010-10-25 16:14:17.254 298 13194.36 549.91 57046.23 88888.00 2010-10-25 16:14:18.254 298 13194.62 550.41 57046.35 88888.00 2010-10-25 16:14:19.254 298 13194.23 550.03 57045.74 88888.00 2010-10-25 16:14:20.254 298 13194.88 549.66 57046.47 88888.00 2010-10-25 16:14:21.254 298 13195.14 550.03 57046.11 88888.00 2010-10-25 16:14:22.254 298 13194.88 550.16 57045.98 88888.00 2010-10-25 16:14:23.254 298 13194.62 549.54 57046.47 88888.00 2010-10-25 16:14:24.254 298 13194.62 550.41 57046.60 88888.00 2010-10-25 16:14:25.254 298 13194.62 550.65 57046.84 88888.00 2010-10-25 16:14:26.254 298 13195.01 550.16 57046.11 88888.00 2010-10-25 16:14:27.254 298 13193.84 550.03 57045.86 88888.00 2010-10-25 16:14:28.254 298 13195.40 549.91 57046.60 88888.00 2010-10-25 16:14:29.254 298 13194.88 549.54 57046.47 88888.00 2010-10-25 16:14:30.254 298 13195.14 549.79 57046.72 88888.00 2010-10-25 16:14:31.254 298 13194.36 550.03 57046.23 88888.00 2010-10-25 16:14:32.254 298 13194.49 549.79 57046.23 88888.00 2010-10-25 16:14:33.254 298 13195.14 549.91 57045.98 88888.00 2010-10-25 16:14:34.254 298 13195.01 549.42 57046.84 88888.00 2010-10-25 16:14:35.254 298 13194.75 549.79 57047.09 88888.00 2010-10-25 16:14:36.254 298 13194.88 549.91 57046.47 88888.00 2010-10-25 16:14:37.254 298 13194.23 549.79 57046.60 88888.00 2010-10-25 16:14:38.254 298 13194.49 549.79 57046.60 88888.00 2010-10-25 16:14:39.254 298 13195.53 550.03 57046.96 88888.00 2010-10-25 16:14:40.254 298 13195.27 549.04 57046.72 88888.00 2010-10-25 16:14:41.254 298 13194.75 549.91 57047.09 88888.00 2010-10-25 16:14:42.254 298 13194.88 550.53 57046.84 88888.00 2010-10-25 16:14:43.254 298 13194.62 549.54 57046.11 88888.00 2010-10-25 16:14:44.254 298 13194.62 550.03 57047.09 88888.00 2010-10-25 16:14:45.254 298 13195.27 550.03 57046.72 88888.00 2010-10-25 16:14:46.254 298 13194.49 549.79 57046.47 88888.00 2010-10-25 16:14:47.254 298 13194.23 549.66 57047.33 88888.00 2010-10-25 16:14:48.254 298 13194.88 550.03 57046.35 88888.00 2010-10-25 16:14:49.254 298 13195.01 550.65 57047.09 88888.00 2010-10-25 16:14:50.254 298 13195.01 549.91 57046.72 88888.00 2010-10-25 16:14:51.254 298 13195.27 550.03 57047.45 88888.00 2010-10-25 16:14:52.254 298 13195.01 550.41 57046.72 88888.00 2010-10-25 16:14:53.254 298 13194.88 550.03 57047.09 88888.00 2010-10-25 16:14:54.254 298 13194.62 549.66 57046.47 88888.00 2010-10-25 16:14:55.254 298 13195.40 549.66 57046.96 88888.00 2010-10-25 16:14:56.254 298 13194.88 549.54 57046.96 88888.00 2010-10-25 16:14:57.254 298 13195.92 549.29 57046.84 88888.00 2010-10-25 16:14:58.254 298 13196.05 550.03 57046.47 88888.00 2010-10-25 16:14:59.254 298 13194.88 549.54 57046.96 88888.00 2010-10-25 16:15:00.254 298 13194.88 549.79 57046.84 88888.00 2010-10-25 16:15:01.254 298 13195.27 549.54 57046.60 88888.00 2010-10-25 16:15:02.254 298 13195.14 549.42 57047.09 88888.00 2010-10-25 16:15:03.254 298 13195.01 549.79 57046.72 88888.00 2010-10-25 16:15:04.254 298 13194.62 549.79 57047.45 88888.00 2010-10-25 16:15:05.254 298 13195.79 549.17 57046.84 88888.00 2010-10-25 16:15:06.254 298 13195.27 549.29 57046.84 88888.00 2010-10-25 16:15:07.254 298 13195.01 550.28 57046.72 88888.00 2010-10-25 16:15:08.254 298 13194.88 549.54 57046.72 88888.00 2010-10-25 16:15:09.254 298 13195.14 550.53 57047.21 88888.00 2010-10-25 16:15:10.254 298 13195.53 550.03 57046.23 88888.00 2010-10-25 16:15:11.254 298 13195.66 549.91 57047.21 88888.00 2010-10-25 16:15:12.254 298 13195.53 549.79 57046.11 88888.00 2010-10-25 16:15:13.254 298 13195.79 549.91 57046.72 88888.00 2010-10-25 16:15:14.254 298 13195.53 549.79 57046.96 88888.00 2010-10-25 16:15:15.254 298 13195.53 550.16 57046.72 88888.00 2010-10-25 16:15:16.254 298 13195.14 549.66 57047.33 88888.00 2010-10-25 16:15:17.254 298 13195.27 549.79 57047.09 88888.00 2010-10-25 16:15:18.254 298 13195.27 550.16 57046.96 88888.00 2010-10-25 16:15:19.254 298 13194.88 549.79 57046.72 88888.00 2010-10-25 16:15:20.254 298 13195.01 549.54 57046.72 88888.00 2010-10-25 16:15:21.254 298 13195.40 551.03 57046.60 88888.00 2010-10-25 16:15:22.254 298 13195.79 549.79 57046.47 88888.00 2010-10-25 16:15:23.254 298 13195.53 549.79 57046.96 88888.00 2010-10-25 16:15:24.254 298 13195.53 549.17 57046.96 88888.00 2010-10-25 16:15:25.254 298 13195.01 550.28 57046.35 88888.00 2010-10-25 16:15:26.254 298 13195.01 549.91 57047.21 88888.00 2010-10-25 16:15:27.254 298 13195.27 549.79 57046.84 88888.00 2010-10-25 16:15:28.254 298 13195.53 550.28 57046.96 88888.00 2010-10-25 16:15:29.254 298 13195.53 550.28 57046.84 88888.00 2010-10-25 16:15:30.254 298 13195.53 549.54 57047.21 88888.00 2010-10-25 16:15:31.254 298 13195.27 549.91 57046.96 88888.00 2010-10-25 16:15:32.254 298 13196.05 549.54 57046.96 88888.00 2010-10-25 16:15:33.254 298 13195.53 550.16 57046.60 88888.00 2010-10-25 16:15:34.254 298 13195.53 548.92 57047.21 88888.00 2010-10-25 16:15:35.254 298 13195.40 550.03 57047.21 88888.00 2010-10-25 16:15:36.254 298 13196.05 549.54 57047.57 88888.00 2010-10-25 16:15:37.254 298 13196.05 549.66 57047.57 88888.00 2010-10-25 16:15:38.254 298 13196.05 548.55 57046.72 88888.00 2010-10-25 16:15:39.254 298 13195.66 549.04 57047.45 88888.00 2010-10-25 16:15:40.254 298 13196.70 549.42 57047.21 88888.00 2010-10-25 16:15:41.254 298 13195.79 549.91 57047.57 88888.00 2010-10-25 16:15:42.254 298 13196.05 548.80 57047.45 88888.00 2010-10-25 16:15:43.254 298 13195.79 548.80 57046.96 88888.00 2010-10-25 16:15:44.254 298 13195.92 548.67 57046.84 88888.00 2010-10-25 16:15:45.254 298 13195.79 549.04 57047.45 88888.00 2010-10-25 16:15:46.254 298 13196.70 549.66 57046.96 88888.00 2010-10-25 16:15:47.254 298 13196.57 548.92 57047.09 88888.00 2010-10-25 16:15:48.254 298 13195.79 548.42 57047.21 88888.00 2010-10-25 16:15:49.254 298 13196.18 548.67 57047.21 88888.00 2010-10-25 16:15:50.254 298 13196.70 548.42 57047.45 88888.00 2010-10-25 16:15:51.254 298 13196.05 548.92 57047.33 88888.00 2010-10-25 16:15:52.254 298 13196.31 548.18 57047.21 88888.00 2010-10-25 16:15:53.254 298 13197.22 548.30 57047.33 88888.00 2010-10-25 16:15:54.254 298 13196.05 548.55 57047.45 88888.00 2010-10-25 16:15:55.254 298 13196.44 548.18 57046.96 88888.00 2010-10-25 16:15:56.254 298 13196.18 547.93 57047.70 88888.00 2010-10-25 16:15:57.254 298 13197.22 548.55 57047.33 88888.00 2010-10-25 16:15:58.254 298 13196.05 547.81 57047.94 88888.00 2010-10-25 16:15:59.254 298 13196.05 548.30 57046.72 88888.00 2010-10-25 16:16:00.254 298 13196.83 548.30 57046.96 88888.00 2010-10-25 16:16:01.254 298 13196.05 548.05 57047.57 88888.00 2010-10-25 16:16:02.254 298 13196.31 547.06 57047.21 88888.00 2010-10-25 16:16:03.254 298 13197.22 547.93 57047.57 88888.00 2010-10-25 16:16:04.254 298 13196.83 547.93 57047.21 88888.00 2010-10-25 16:16:05.254 298 13196.44 548.18 57047.21 88888.00 2010-10-25 16:16:06.254 298 13196.44 548.18 57047.21 88888.00 2010-10-25 16:16:07.254 298 13196.83 548.42 57046.96 88888.00 2010-10-25 16:16:08.254 298 13196.18 547.68 57047.45 88888.00 2010-10-25 16:16:09.254 298 13196.96 547.81 57048.06 88888.00 2010-10-25 16:16:10.254 298 13196.96 548.42 57047.45 88888.00 2010-10-25 16:16:11.254 298 13196.83 547.93 57047.70 88888.00 2010-10-25 16:16:12.254 298 13196.70 548.18 57047.09 88888.00 2010-10-25 16:16:13.254 298 13197.09 547.81 57047.45 88888.00 2010-10-25 16:16:14.254 298 13196.18 547.68 57047.82 88888.00 2010-10-25 16:16:15.254 298 13196.57 548.05 57047.33 88888.00 2010-10-25 16:16:16.254 298 13196.70 547.93 57047.45 88888.00 2010-10-25 16:16:17.254 298 13197.09 547.56 57047.94 88888.00 2010-10-25 16:16:18.254 298 13196.57 548.30 57047.09 88888.00 2010-10-25 16:16:19.254 298 13197.61 547.93 57046.72 88888.00 2010-10-25 16:16:20.254 298 13196.70 548.67 57047.45 88888.00 2010-10-25 16:16:21.254 298 13196.96 547.93 57046.96 88888.00 2010-10-25 16:16:22.254 298 13196.96 548.05 57046.72 88888.00 2010-10-25 16:16:23.254 298 13196.70 548.30 57047.70 88888.00 2010-10-25 16:16:24.254 298 13196.18 548.30 57047.45 88888.00 2010-10-25 16:16:25.254 298 13196.18 548.05 57048.06 88888.00 2010-10-25 16:16:26.254 298 13195.14 547.81 57047.33 88888.00 2010-10-25 16:16:27.254 298 13195.92 548.42 57046.84 88888.00 2010-10-25 16:16:28.254 298 13195.66 548.55 57047.45 88888.00 2010-10-25 16:16:29.254 298 13195.53 548.42 57046.96 88888.00 2010-10-25 16:16:30.254 298 13195.79 547.81 57046.35 88888.00 2010-10-25 16:16:31.254 298 13195.79 548.18 57046.96 88888.00 2010-10-25 16:16:32.254 298 13195.27 548.55 57046.84 88888.00 2010-10-25 16:16:33.254 298 13195.27 548.05 57047.21 88888.00 2010-10-25 16:16:34.254 298 13194.88 547.81 57046.84 88888.00 2010-10-25 16:16:35.254 298 13196.05 547.43 57046.60 88888.00 2010-10-25 16:16:36.254 298 13195.01 547.56 57047.09 88888.00 2010-10-25 16:16:37.254 298 13195.53 548.42 57046.72 88888.00 2010-10-25 16:16:38.254 298 13196.05 548.18 57046.84 88888.00 2010-10-25 16:16:39.254 298 13195.27 547.93 57046.84 88888.00 2010-10-25 16:16:40.254 298 13195.79 547.56 57047.21 88888.00 2010-10-25 16:16:41.254 298 13195.40 548.18 57046.96 88888.00 2010-10-25 16:16:42.254 298 13194.88 548.42 57046.72 88888.00 2010-10-25 16:16:43.254 298 13195.66 548.30 57047.33 88888.00 2010-10-25 16:16:44.254 298 13195.66 547.81 57047.21 88888.00 2010-10-25 16:16:45.254 298 13195.79 548.42 57046.35 88888.00 2010-10-25 16:16:46.254 298 13195.79 548.05 57047.09 88888.00 2010-10-25 16:16:47.254 298 13194.62 546.94 57047.09 88888.00 2010-10-25 16:16:48.254 298 13195.27 547.93 57046.72 88888.00 2010-10-25 16:16:49.254 298 13196.05 547.81 57046.11 88888.00 2010-10-25 16:16:50.254 298 13196.05 547.31 57046.96 88888.00 2010-10-25 16:16:51.254 298 13195.79 547.68 57047.21 88888.00 2010-10-25 16:16:52.254 298 13196.18 547.93 57047.21 88888.00 2010-10-25 16:16:53.254 298 13196.44 547.68 57046.84 88888.00 2010-10-25 16:16:54.254 298 13195.92 547.43 57046.96 88888.00 2010-10-25 16:16:55.254 298 13196.44 547.06 57046.60 88888.00 2010-10-25 16:16:56.254 298 13196.57 547.43 57047.21 88888.00 2010-10-25 16:16:57.254 298 13196.05 547.93 57045.98 88888.00 2010-10-25 16:16:58.254 298 13196.44 547.93 57046.60 88888.00 2010-10-25 16:16:59.254 298 13196.18 547.93 57046.72 88888.00 2010-10-25 16:17:00.254 298 13195.79 546.94 57046.84 88888.00 2010-10-25 16:17:01.254 298 13195.92 547.31 57046.84 88888.00 2010-10-25 16:17:02.254 298 13195.79 547.56 57046.84 88888.00 2010-10-25 16:17:03.254 298 13196.05 547.43 57047.09 88888.00 2010-10-25 16:17:04.254 298 13196.18 547.68 57047.21 88888.00 2010-10-25 16:17:05.254 298 13195.66 547.56 57046.96 88888.00 2010-10-25 16:17:06.254 298 13196.05 547.19 57047.57 88888.00 2010-10-25 16:17:07.254 298 13196.96 546.69 57046.96 88888.00 2010-10-25 16:17:08.254 298 13196.44 546.57 57046.72 88888.00 2010-10-25 16:17:09.254 298 13196.57 546.94 57047.33 88888.00 2010-10-25 16:17:10.254 298 13196.83 547.06 57046.72 88888.00 2010-10-25 16:17:11.254 298 13196.44 547.81 57047.21 88888.00 2010-10-25 16:17:12.254 298 13196.83 546.81 57046.96 88888.00 2010-10-25 16:17:13.254 298 13196.70 547.06 57046.96 88888.00 2010-10-25 16:17:14.254 298 13196.44 547.56 57046.72 88888.00 2010-10-25 16:17:15.254 298 13196.83 546.81 57047.33 88888.00 2010-10-25 16:17:16.254 298 13197.09 547.19 57046.60 88888.00 2010-10-25 16:17:17.254 298 13196.31 547.19 57047.70 88888.00 2010-10-25 16:17:18.254 298 13197.22 546.81 57047.45 88888.00 2010-10-25 16:17:19.254 298 13196.96 547.31 57047.33 88888.00 2010-10-25 16:17:20.254 298 13197.35 547.81 57046.60 88888.00 2010-10-25 16:17:21.254 298 13197.22 546.20 57046.96 88888.00 2010-10-25 16:17:22.254 298 13196.83 547.19 57047.45 88888.00 2010-10-25 16:17:23.254 298 13197.48 546.44 57047.21 88888.00 2010-10-25 16:17:24.254 298 13197.48 547.06 57047.45 88888.00 2010-10-25 16:17:25.254 298 13196.83 546.94 57047.82 88888.00 2010-10-25 16:17:26.254 298 13197.22 547.19 57047.09 88888.00 2010-10-25 16:17:27.254 298 13197.22 547.06 57047.82 88888.00 2010-10-25 16:17:28.254 298 13196.96 546.69 57046.96 88888.00 2010-10-25 16:17:29.254 298 13196.70 547.81 57047.57 88888.00 2010-10-25 16:17:30.254 298 13196.57 547.19 57047.57 88888.00 2010-10-25 16:17:31.254 298 13196.96 546.44 57046.72 88888.00 2010-10-25 16:17:32.254 298 13196.70 546.94 57046.84 88888.00 2010-10-25 16:17:33.254 298 13196.70 547.19 57047.09 88888.00 2010-10-25 16:17:34.254 298 13196.44 547.56 57046.72 88888.00 2010-10-25 16:17:35.254 298 13196.18 547.68 57046.72 88888.00 2010-10-25 16:17:36.254 298 13196.70 547.19 57047.33 88888.00 2010-10-25 16:17:37.254 298 13196.18 546.94 57047.09 88888.00 2010-10-25 16:17:38.253 298 13196.83 547.19 57047.70 88888.00 2010-10-25 16:17:39.253 298 13196.18 546.81 57047.70 88888.00 2010-10-25 16:17:40.253 298 13196.18 546.94 57047.33 88888.00 2010-10-25 16:17:41.253 298 13195.92 547.56 57047.45 88888.00 2010-10-25 16:17:42.253 298 13196.44 547.06 57047.33 88888.00 2010-10-25 16:17:43.253 298 13196.18 547.31 57047.09 88888.00 2010-10-25 16:17:44.253 298 13195.66 547.31 57047.45 88888.00 2010-10-25 16:17:45.253 298 13195.14 547.56 57046.72 88888.00 2010-10-25 16:17:46.253 298 13195.53 547.19 57047.21 88888.00 2010-10-25 16:17:47.253 298 13196.57 547.31 57047.09 88888.00 2010-10-25 16:17:48.253 298 13196.05 547.43 57046.60 88888.00 2010-10-25 16:17:49.253 298 13195.53 547.43 57047.21 88888.00 2010-10-25 16:17:50.253 298 13195.53 547.68 57046.47 88888.00 2010-10-25 16:17:51.253 298 13195.53 547.56 57045.98 88888.00 2010-10-25 16:17:52.253 298 13196.05 547.06 57046.60 88888.00 2010-10-25 16:17:53.253 298 13196.70 547.93 57047.09 88888.00 2010-10-25 16:17:54.253 298 13195.79 547.19 57047.21 88888.00 2010-10-25 16:17:55.253 298 13195.27 547.56 57046.60 88888.00 2010-10-25 16:17:56.253 298 13195.40 547.68 57046.84 88888.00 2010-10-25 16:17:57.253 298 13195.40 547.68 57046.96 88888.00 2010-10-25 16:17:58.253 298 13195.40 547.06 57045.98 88888.00 2010-10-25 16:17:59.253 298 13195.27 547.93 57046.96 88888.00 2010-10-25 16:18:00.253 298 13195.92 547.56 57046.23 88888.00 2010-10-25 16:18:01.253 298 13195.40 546.94 57046.47 88888.00 2010-10-25 16:18:02.253 298 13195.14 547.19 57046.84 88888.00 2010-10-25 16:18:03.253 298 13196.57 547.06 57046.11 88888.00 2010-10-25 16:18:04.253 298 13195.66 547.06 57047.09 88888.00 2010-10-25 16:18:05.253 298 13195.79 547.68 57046.96 88888.00 2010-10-25 16:18:06.253 298 13196.31 546.94 57046.47 88888.00 2010-10-25 16:18:07.253 298 13195.79 547.31 57046.96 88888.00 2010-10-25 16:18:08.253 298 13196.70 547.31 57046.47 88888.00 2010-10-25 16:18:09.253 298 13195.92 547.31 57046.35 88888.00 2010-10-25 16:18:10.253 298 13196.70 547.19 57046.96 88888.00 2010-10-25 16:18:11.253 298 13195.66 548.42 57046.72 88888.00 2010-10-25 16:18:12.253 298 13195.92 548.18 57047.21 88888.00 2010-10-25 16:18:13.253 298 13196.31 547.81 57046.84 88888.00 2010-10-25 16:18:14.253 298 13196.31 548.30 57047.57 88888.00 2010-10-25 16:18:15.253 298 13196.44 548.18 57046.47 88888.00 2010-10-25 16:18:16.253 298 13197.09 548.55 57047.09 88888.00 2010-10-25 16:18:17.253 298 13196.57 548.18 57046.84 88888.00 2010-10-25 16:18:18.253 298 13196.96 547.93 57046.96 88888.00 2010-10-25 16:18:19.253 298 13196.83 547.43 57046.84 88888.00 2010-10-25 16:18:20.253 298 13196.96 548.42 57047.57 88888.00 2010-10-25 16:18:21.253 298 13196.70 548.18 57046.47 88888.00 2010-10-25 16:18:22.253 298 13197.09 548.18 57046.35 88888.00 2010-10-25 16:18:23.253 298 13196.83 548.30 57046.35 88888.00 2010-10-25 16:18:24.253 298 13197.22 548.30 57046.35 88888.00 2010-10-25 16:18:25.253 298 13196.70 548.05 57047.09 88888.00 2010-10-25 16:18:26.253 298 13197.61 548.42 57047.21 88888.00 2010-10-25 16:18:27.253 298 13197.09 547.81 57046.35 88888.00 2010-10-25 16:18:28.253 298 13197.22 547.68 57046.60 88888.00 2010-10-25 16:18:29.253 298 13197.35 549.04 57046.60 88888.00 2010-10-25 16:18:30.253 298 13197.22 548.42 57046.84 88888.00 2010-10-25 16:18:31.253 298 13197.48 548.80 57046.84 88888.00 2010-10-25 16:18:32.253 298 13197.61 548.42 57046.84 88888.00 2010-10-25 16:18:33.253 298 13196.31 548.30 57047.45 88888.00 2010-10-25 16:18:34.253 298 13197.87 548.92 57047.21 88888.00 2010-10-25 16:18:35.253 298 13197.22 547.93 57047.09 88888.00 2010-10-25 16:18:36.253 298 13196.83 547.93 57046.72 88888.00 2010-10-25 16:18:37.253 298 13197.61 548.18 57047.21 88888.00 2010-10-25 16:18:38.253 298 13197.09 548.42 57047.09 88888.00 2010-10-25 16:18:39.253 298 13197.09 549.17 57046.96 88888.00 2010-10-25 16:18:40.253 298 13197.35 547.81 57046.84 88888.00 2010-10-25 16:18:41.253 298 13196.57 547.81 57047.45 88888.00 2010-10-25 16:18:42.253 298 13196.96 547.93 57046.96 88888.00 2010-10-25 16:18:43.253 298 13196.83 548.05 57047.70 88888.00 2010-10-25 16:18:44.253 298 13197.22 547.93 57047.09 88888.00 2010-10-25 16:18:45.253 298 13196.70 548.42 57046.96 88888.00 2010-10-25 16:18:46.253 298 13197.61 548.18 57046.60 88888.00 2010-10-25 16:18:47.253 298 13196.96 547.43 57047.21 88888.00 2010-10-25 16:18:48.253 298 13196.70 547.43 57046.96 88888.00 2010-10-25 16:18:49.253 298 13197.22 547.56 57047.21 88888.00 2010-10-25 16:18:50.253 298 13196.83 546.81 57046.72 88888.00 2010-10-25 16:18:51.253 298 13196.96 548.05 57047.57 88888.00 2010-10-25 16:18:52.253 298 13196.57 547.56 57047.33 88888.00 2010-10-25 16:18:53.253 298 13196.83 547.81 57047.21 88888.00 2010-10-25 16:18:54.253 298 13198.12 547.43 57047.21 88888.00 2010-10-25 16:18:55.253 298 13197.48 547.31 57047.70 88888.00 2010-10-25 16:18:56.253 298 13197.22 547.31 57047.82 88888.00 2010-10-25 16:18:57.253 298 13197.61 547.56 57047.21 88888.00 2010-10-25 16:18:58.253 298 13197.35 547.19 57047.57 88888.00 2010-10-25 16:18:59.253 298 13197.61 547.43 57048.19 88888.00 2010-10-25 16:19:00.253 298 13197.87 547.06 57048.06 88888.00 2010-10-25 16:19:01.253 298 13198.00 546.81 57046.96 88888.00 2010-10-25 16:19:02.253 298 13197.74 547.06 57046.96 88888.00 2010-10-25 16:19:03.253 298 13197.87 546.69 57047.45 88888.00 2010-10-25 16:19:04.253 298 13197.87 547.31 57047.09 88888.00 2010-10-25 16:19:05.253 298 13197.87 547.31 57047.45 88888.00 2010-10-25 16:19:06.253 298 13197.48 546.44 57046.47 88888.00 2010-10-25 16:19:07.253 298 13198.77 546.81 57047.21 88888.00 2010-10-25 16:19:08.253 298 13197.22 546.94 57046.96 88888.00 2010-10-25 16:19:09.253 298 13197.61 547.06 57047.70 88888.00 2010-10-25 16:19:10.253 298 13197.35 546.44 57047.57 88888.00 2010-10-25 16:19:11.253 298 13198.12 547.19 57047.82 88888.00 2010-10-25 16:19:12.253 298 13197.74 547.43 57046.96 88888.00 2010-10-25 16:19:13.253 298 13198.00 546.69 57048.06 88888.00 2010-10-25 16:19:14.253 298 13198.51 546.69 57047.82 88888.00 2010-10-25 16:19:15.253 298 13197.87 546.81 57047.45 88888.00 2010-10-25 16:19:16.253 298 13197.74 546.81 57047.82 88888.00 2010-10-25 16:19:17.253 298 13198.38 546.69 57047.82 88888.00 2010-10-25 16:19:18.253 298 13197.22 546.94 57047.45 88888.00 2010-10-25 16:19:19.253 298 13197.35 546.69 57046.96 88888.00 2010-10-25 16:19:20.253 298 13197.09 546.44 57047.57 88888.00 2010-10-25 16:19:21.253 298 13196.96 546.20 57046.72 88888.00 2010-10-25 16:19:22.253 298 13197.74 546.07 57047.57 88888.00 2010-10-25 16:19:23.253 298 13197.48 546.81 57047.45 88888.00 2010-10-25 16:19:24.253 298 13197.74 546.57 57047.57 88888.00 2010-10-25 16:19:25.253 298 13197.61 546.44 57046.96 88888.00 2010-10-25 16:19:26.253 298 13196.96 546.44 57047.09 88888.00 2010-10-25 16:19:27.253 298 13197.35 546.81 57047.70 88888.00 2010-10-25 16:19:28.253 298 13197.09 546.32 57047.57 88888.00 2010-10-25 16:19:29.253 298 13197.61 546.81 57047.57 88888.00 2010-10-25 16:19:30.253 298 13197.22 546.94 57046.96 88888.00 2010-10-25 16:19:31.253 298 13197.48 546.20 57047.33 88888.00 2010-10-25 16:19:32.253 298 13197.48 546.44 57047.45 88888.00 2010-10-25 16:19:33.253 298 13196.18 546.20 57047.57 88888.00 2010-10-25 16:19:34.253 298 13196.44 546.57 57046.96 88888.00 2010-10-25 16:19:35.253 298 13196.83 546.81 57047.57 88888.00 2010-10-25 16:19:36.253 298 13197.48 546.57 57047.09 88888.00 2010-10-25 16:19:37.253 298 13196.44 546.07 57047.33 88888.00 2010-10-25 16:19:38.253 298 13196.83 546.20 57047.09 88888.00 2010-10-25 16:19:39.253 298 13196.57 546.44 57047.45 88888.00 2010-10-25 16:19:40.253 298 13196.18 546.32 57047.45 88888.00 2010-10-25 16:19:41.253 298 13196.83 546.07 57047.09 88888.00 2010-10-25 16:19:42.253 298 13196.83 546.44 57047.21 88888.00 2010-10-25 16:19:43.253 298 13197.35 545.82 57047.21 88888.00 2010-10-25 16:19:44.253 298 13196.70 546.57 57047.21 88888.00 2010-10-25 16:19:45.253 298 13195.66 546.20 57047.09 88888.00 2010-10-25 16:19:46.253 298 13197.61 546.69 57047.94 88888.00 2010-10-25 16:19:47.253 298 13196.96 545.82 57047.09 88888.00 2010-10-25 16:19:48.253 298 13196.70 546.44 57047.33 88888.00 2010-10-25 16:19:49.253 298 13196.96 546.81 57047.57 88888.00 2010-10-25 16:19:50.253 298 13196.96 546.20 57047.21 88888.00 2010-10-25 16:19:51.253 298 13196.83 546.32 57046.84 88888.00 2010-10-25 16:19:52.253 298 13197.35 545.95 57047.57 88888.00 2010-10-25 16:19:53.253 298 13197.35 546.20 57047.45 88888.00 2010-10-25 16:19:54.253 298 13197.61 545.45 57047.82 88888.00 2010-10-25 16:19:55.253 298 13196.18 546.20 57048.06 88888.00 2010-10-25 16:19:56.253 298 13197.22 546.32 57047.21 88888.00 2010-10-25 16:19:57.253 298 13197.48 546.07 57047.82 88888.00 2010-10-25 16:19:58.253 298 13197.09 545.95 57047.33 88888.00 2010-10-25 16:19:59.253 298 13196.83 545.95 57046.72 88888.00 2010-10-25 16:20:00.253 298 13197.48 546.20 57047.82 88888.00 2010-10-25 16:20:01.253 298 13197.22 545.45 57047.09 88888.00 2010-10-25 16:20:02.253 298 13196.44 546.20 57047.45 88888.00 2010-10-25 16:20:03.253 298 13197.48 546.32 57047.33 88888.00 2010-10-25 16:20:04.253 298 13196.70 545.33 57047.21 88888.00 2010-10-25 16:20:05.253 298 13196.83 545.45 57047.45 88888.00 2010-10-25 16:20:06.253 298 13195.92 545.45 57047.21 88888.00 2010-10-25 16:20:07.253 298 13196.70 546.07 57046.96 88888.00 2010-10-25 16:20:08.253 298 13196.70 545.70 57048.06 88888.00 2010-10-25 16:20:09.253 298 13195.79 545.95 57047.57 88888.00 2010-10-25 16:20:10.253 298 13196.70 545.33 57047.70 88888.00 2010-10-25 16:20:11.253 298 13196.44 545.70 57047.33 88888.00 2010-10-25 16:20:12.253 298 13195.92 545.08 57046.84 88888.00 2010-10-25 16:20:13.253 298 13196.96 545.20 57047.45 88888.00 2010-10-25 16:20:14.253 298 13197.22 545.08 57047.21 88888.00 2010-10-25 16:20:15.253 298 13196.44 545.33 57047.09 88888.00 2010-10-25 16:20:16.253 298 13197.09 545.20 57047.82 88888.00 2010-10-25 16:20:17.253 298 13197.09 545.33 57047.33 88888.00 2010-10-25 16:20:18.253 298 13197.22 544.46 57046.60 88888.00 2010-10-25 16:20:19.253 298 13196.96 545.45 57047.33 88888.00 2010-10-25 16:20:20.253 298 13196.70 544.59 57046.84 88888.00 2010-10-25 16:20:21.253 298 13196.31 544.71 57047.57 88888.00 2010-10-25 16:20:22.253 298 13197.09 544.71 57046.96 88888.00 2010-10-25 16:20:23.253 298 13196.57 544.09 57046.72 88888.00 2010-10-25 16:20:24.253 298 13196.31 544.34 57047.70 88888.00 2010-10-25 16:20:25.253 298 13196.31 544.96 57047.09 88888.00 2010-10-25 16:20:26.253 298 13196.31 544.71 57047.33 88888.00 2010-10-25 16:20:27.253 298 13195.79 544.46 57046.72 88888.00 2010-10-25 16:20:28.253 298 13196.83 543.84 57046.47 88888.00 2010-10-25 16:20:29.253 298 13197.09 543.97 57047.09 88888.00 2010-10-25 16:20:30.253 298 13196.70 544.59 57047.45 88888.00 2010-10-25 16:20:31.253 298 13196.05 544.34 57047.33 88888.00 2010-10-25 16:20:32.253 298 13196.57 544.09 57046.47 88888.00 2010-10-25 16:20:33.253 298 13196.70 544.83 57047.33 88888.00 2010-10-25 16:20:34.253 298 13195.79 544.21 57046.72 88888.00 2010-10-25 16:20:35.253 298 13196.57 544.21 57046.84 88888.00 2010-10-25 16:20:36.253 298 13196.70 544.21 57046.11 88888.00 2010-10-25 16:20:37.253 298 13195.92 544.83 57046.84 88888.00 2010-10-25 16:20:38.253 298 13196.18 544.71 57045.62 88888.00 2010-10-25 16:20:39.253 298 13196.31 544.96 57046.96 88888.00 2010-10-25 16:20:40.253 298 13197.35 544.34 57046.96 88888.00 2010-10-25 16:20:41.253 298 13196.96 544.09 57046.72 88888.00 2010-10-25 16:20:42.253 298 13196.44 544.21 57046.72 88888.00 2010-10-25 16:20:43.253 298 13196.96 544.46 57047.21 88888.00 2010-10-25 16:20:44.253 298 13196.83 543.72 57046.72 88888.00 2010-10-25 16:20:45.253 298 13196.57 544.46 57047.09 88888.00 2010-10-25 16:20:46.253 298 13196.57 544.59 57046.47 88888.00 2010-10-25 16:20:47.253 298 13196.31 543.97 57045.86 88888.00 2010-10-25 16:20:48.253 298 13196.44 543.47 57046.72 88888.00 2010-10-25 16:20:49.253 298 13196.96 544.21 57047.21 88888.00 2010-10-25 16:20:50.253 298 13196.57 544.09 57046.35 88888.00 2010-10-25 16:20:51.253 298 13196.96 544.34 57046.72 88888.00 2010-10-25 16:20:52.253 298 13195.92 543.84 57046.35 88888.00 2010-10-25 16:20:53.253 298 13195.66 544.34 57046.47 88888.00 2010-10-25 16:20:54.253 298 13196.57 543.97 57046.35 88888.00 2010-10-25 16:20:55.253 298 13196.05 544.09 57046.60 88888.00 2010-10-25 16:20:56.253 298 13196.05 544.21 57046.72 88888.00 2010-10-25 16:20:57.253 298 13196.18 544.09 57045.98 88888.00 2010-10-25 16:20:58.253 298 13195.14 544.21 57046.84 88888.00 2010-10-25 16:20:59.253 298 13195.92 544.46 57046.96 88888.00 2010-10-25 16:21:00.253 298 13195.40 544.09 57046.60 88888.00 2010-10-25 16:21:01.253 298 13195.79 544.46 57046.35 88888.00 2010-10-25 16:21:02.253 298 13195.27 544.09 57045.86 88888.00 2010-10-25 16:21:03.253 298 13195.53 544.09 57046.72 88888.00 2010-10-25 16:21:04.253 298 13195.66 544.34 57046.35 88888.00 2010-10-25 16:21:05.253 298 13195.79 544.46 57046.23 88888.00 2010-10-25 16:21:06.253 298 13196.70 544.59 57046.11 88888.00 2010-10-25 16:21:07.253 298 13196.18 544.21 57045.98 88888.00 2010-10-25 16:21:08.253 298 13195.92 544.34 57046.11 88888.00 2010-10-25 16:21:09.253 298 13195.79 544.59 57046.60 88888.00 2010-10-25 16:21:10.253 298 13196.05 543.97 57046.72 88888.00 2010-10-25 16:21:11.253 298 13196.05 544.83 57047.09 88888.00 2010-10-25 16:21:12.253 298 13195.92 543.84 57046.23 88888.00 2010-10-25 16:21:13.253 298 13196.18 544.34 57046.47 88888.00 2010-10-25 16:21:14.253 298 13195.92 544.83 57046.60 88888.00 2010-10-25 16:21:15.253 298 13195.14 544.34 57045.98 88888.00 2010-10-25 16:21:16.253 298 13196.18 544.59 57046.60 88888.00 2010-10-25 16:21:17.253 298 13195.92 544.71 57046.11 88888.00 2010-10-25 16:21:18.253 298 13196.57 544.59 57046.60 88888.00 2010-10-25 16:21:19.253 298 13195.79 544.71 57046.11 88888.00 2010-10-25 16:21:20.253 298 13196.18 544.21 57045.98 88888.00 2010-10-25 16:21:21.253 298 13195.27 544.46 57046.60 88888.00 2010-10-25 16:21:22.253 298 13196.31 544.34 57046.23 88888.00 2010-10-25 16:21:23.253 298 13195.92 544.46 57045.86 88888.00 2010-10-25 16:21:24.253 298 13196.05 544.59 57045.62 88888.00 2010-10-25 16:21:25.253 298 13195.27 544.34 57046.47 88888.00 2010-10-25 16:21:26.253 298 13195.92 543.97 57046.47 88888.00 2010-10-25 16:21:27.253 298 13195.79 544.46 57045.86 88888.00 2010-10-25 16:21:28.253 298 13196.05 544.71 57045.98 88888.00 2010-10-25 16:21:29.253 298 13195.79 543.84 57046.72 88888.00 2010-10-25 16:21:30.253 298 13195.92 543.72 57045.98 88888.00 2010-10-25 16:21:31.253 298 13196.05 544.46 57045.74 88888.00 2010-10-25 16:21:32.253 298 13196.83 544.59 57045.62 88888.00 2010-10-25 16:21:33.253 298 13196.83 544.71 57045.62 88888.00 2010-10-25 16:21:34.253 298 13196.18 544.09 57045.74 88888.00 2010-10-25 16:21:35.253 298 13196.31 544.46 57046.23 88888.00 2010-10-25 16:21:36.253 298 13196.31 543.84 57045.98 88888.00 2010-10-25 16:21:37.253 298 13196.57 544.59 57046.72 88888.00 2010-10-25 16:21:38.253 298 13196.44 544.46 57045.98 88888.00 2010-10-25 16:21:39.253 298 13196.70 544.83 57046.23 88888.00 2010-10-25 16:21:40.253 298 13196.70 544.46 57045.62 88888.00 2010-10-25 16:21:41.253 298 13196.57 544.83 57046.60 88888.00 2010-10-25 16:21:42.253 298 13197.35 544.59 57046.60 88888.00 2010-10-25 16:21:43.253 298 13196.70 544.46 57046.35 88888.00 2010-10-25 16:21:44.253 298 13196.57 544.59 57046.47 88888.00 2010-10-25 16:21:45.253 298 13196.83 544.83 57046.35 88888.00 2010-10-25 16:21:46.253 298 13196.70 544.21 57046.11 88888.00 2010-10-25 16:21:47.253 298 13196.83 544.96 57046.35 88888.00 2010-10-25 16:21:48.253 298 13197.09 544.71 57046.60 88888.00 2010-10-25 16:21:49.253 298 13196.96 544.71 57046.11 88888.00 2010-10-25 16:21:50.253 298 13196.18 544.21 57045.98 88888.00 2010-10-25 16:21:51.253 298 13197.22 544.46 57046.23 88888.00 2010-10-25 16:21:52.253 298 13196.96 544.71 57046.47 88888.00 2010-10-25 16:21:53.253 298 13195.66 544.46 57046.60 88888.00 2010-10-25 16:21:54.253 298 13196.44 544.46 57045.86 88888.00 2010-10-25 16:21:55.253 298 13196.44 545.45 57045.86 88888.00 2010-10-25 16:21:56.253 298 13196.70 544.96 57046.11 88888.00 2010-10-25 16:21:57.253 298 13196.96 544.83 57046.60 88888.00 2010-10-25 16:21:58.253 298 13196.44 545.33 57046.11 88888.00 2010-10-25 16:21:59.253 298 13196.44 544.59 57046.35 88888.00 2010-10-25 16:22:00.253 298 13196.70 544.83 57046.60 88888.00 2010-10-25 16:22:01.253 298 13196.83 544.96 57045.98 88888.00 2010-10-25 16:22:02.253 298 13196.70 545.33 57046.60 88888.00 2010-10-25 16:22:03.253 298 13197.09 544.71 57046.60 88888.00 2010-10-25 16:22:04.253 298 13196.18 544.83 57045.98 88888.00 2010-10-25 16:22:05.253 298 13196.96 544.71 57046.72 88888.00 2010-10-25 16:22:06.253 298 13196.70 545.08 57046.60 88888.00 2010-10-25 16:22:07.253 298 13196.44 545.33 57046.11 88888.00 2010-10-25 16:22:08.253 298 13196.70 544.83 57046.96 88888.00 2010-10-25 16:22:09.253 298 13196.96 544.83 57046.47 88888.00 2010-10-25 16:22:10.253 298 13196.44 545.20 57046.23 88888.00 2010-10-25 16:22:11.253 298 13196.70 544.83 57046.47 88888.00 2010-10-25 16:22:12.253 298 13196.44 544.96 57046.35 88888.00 2010-10-25 16:22:13.253 298 13196.57 544.46 57046.11 88888.00 2010-10-25 16:22:14.253 298 13196.05 544.46 57046.23 88888.00 2010-10-25 16:22:15.253 298 13196.44 544.83 57046.35 88888.00 2010-10-25 16:22:16.253 298 13196.18 545.33 57046.47 88888.00 2010-10-25 16:22:17.253 298 13196.83 544.46 57046.23 88888.00 2010-10-25 16:22:18.253 298 13196.31 545.20 57046.47 88888.00 2010-10-25 16:22:19.253 298 13196.57 544.96 57047.09 88888.00 2010-10-25 16:22:20.253 298 13196.18 544.59 57046.35 88888.00 2010-10-25 16:22:21.253 298 13196.18 544.83 57046.35 88888.00 2010-10-25 16:22:22.253 298 13196.83 545.45 57046.60 88888.00 2010-10-25 16:22:23.253 298 13196.18 545.08 57046.23 88888.00 2010-10-25 16:22:24.253 298 13196.31 544.71 57046.47 88888.00 2010-10-25 16:22:25.253 298 13196.83 544.83 57046.23 88888.00 2010-10-25 16:22:26.253 298 13196.70 544.59 57046.23 88888.00 2010-10-25 16:22:27.253 298 13196.96 545.20 57046.96 88888.00 2010-10-25 16:22:28.253 298 13196.44 544.71 57046.23 88888.00 2010-10-25 16:22:29.253 298 13195.79 544.83 57046.60 88888.00 2010-10-25 16:22:30.253 298 13196.83 544.59 57046.11 88888.00 2010-10-25 16:22:31.253 298 13196.70 544.83 57046.11 88888.00 2010-10-25 16:22:32.253 298 13196.57 545.45 57046.35 88888.00 2010-10-25 16:22:33.253 298 13196.96 544.96 57046.60 88888.00 2010-10-25 16:22:34.253 298 13197.09 544.71 57046.84 88888.00 2010-10-25 16:22:35.253 298 13196.57 544.46 57045.98 88888.00 2010-10-25 16:22:36.253 298 13196.57 544.21 57046.47 88888.00 2010-10-25 16:22:37.253 298 13196.18 544.71 57046.60 88888.00 2010-10-25 16:22:38.253 298 13197.09 545.08 57046.35 88888.00 2010-10-25 16:22:39.253 298 13197.35 545.70 57046.60 88888.00 2010-10-25 16:22:40.253 298 13196.31 544.71 57046.35 88888.00 2010-10-25 16:22:41.253 298 13196.31 544.83 57045.98 88888.00 2010-10-25 16:22:42.253 298 13196.83 544.71 57046.84 88888.00 2010-10-25 16:22:43.253 298 13196.96 544.83 57046.11 88888.00 2010-10-25 16:22:44.253 298 13196.44 544.96 57046.35 88888.00 2010-10-25 16:22:45.253 298 13197.09 545.20 57046.60 88888.00 2010-10-25 16:22:46.253 298 13196.57 544.21 57046.11 88888.00 2010-10-25 16:22:47.253 298 13196.57 545.45 57046.47 88888.00 2010-10-25 16:22:48.253 298 13196.18 545.08 57045.74 88888.00 2010-10-25 16:22:49.253 298 13196.70 545.20 57046.72 88888.00 2010-10-25 16:22:50.253 298 13195.92 544.96 57046.84 88888.00 2010-10-25 16:22:51.253 298 13195.79 544.83 57046.96 88888.00 2010-10-25 16:22:52.253 298 13196.18 544.34 57046.84 88888.00 2010-10-25 16:22:53.253 298 13195.79 544.09 57046.60 88888.00 2010-10-25 16:22:54.253 298 13195.92 544.83 57046.96 88888.00 2010-10-25 16:22:55.253 298 13195.79 545.33 57046.47 88888.00 2010-10-25 16:22:56.253 298 13195.66 544.71 57046.23 88888.00 2010-10-25 16:22:57.253 298 13196.57 544.46 57046.47 88888.00 2010-10-25 16:22:58.253 298 13196.31 543.84 57046.60 88888.00 2010-10-25 16:22:59.253 298 13196.70 544.71 57046.47 88888.00 2010-10-25 16:23:00.253 298 13196.31 544.46 57046.47 88888.00 2010-10-25 16:23:01.253 298 13196.44 543.97 57046.47 88888.00 2010-10-25 16:23:02.253 298 13196.05 544.34 57046.72 88888.00 2010-10-25 16:23:03.253 298 13195.66 543.72 57045.98 88888.00 2010-10-25 16:23:04.253 298 13195.40 544.34 57046.11 88888.00 2010-10-25 16:23:05.253 298 13196.44 544.21 57046.47 88888.00 2010-10-25 16:23:06.253 298 13196.44 543.97 57046.23 88888.00 2010-10-25 16:23:07.253 298 13196.05 544.46 57045.98 88888.00 2010-10-25 16:23:08.253 298 13195.40 543.84 57046.84 88888.00 2010-10-25 16:23:09.253 298 13195.14 543.59 57046.84 88888.00 2010-10-25 16:23:10.253 298 13195.40 543.84 57047.21 88888.00 2010-10-25 16:23:11.253 298 13195.79 543.35 57046.35 88888.00 2010-10-25 16:23:12.253 298 13195.53 544.34 57046.23 88888.00 2010-10-25 16:23:13.253 298 13194.49 543.72 57045.62 88888.00 2010-10-25 16:23:14.253 298 13194.88 544.34 57046.11 88888.00 2010-10-25 16:23:15.253 298 13195.92 544.21 57046.47 88888.00 2010-10-25 16:23:16.253 298 13194.88 543.47 57045.98 88888.00 2010-10-25 16:23:17.253 298 13195.01 543.22 57045.50 88888.00 2010-10-25 16:23:18.253 298 13195.40 542.85 57046.11 88888.00 2010-10-25 16:23:19.253 298 13194.75 542.85 57045.01 88888.00 2010-10-25 16:23:20.253 298 13194.88 543.35 57046.60 88888.00 2010-10-25 16:23:21.253 298 13194.36 543.35 57045.50 88888.00 2010-10-25 16:23:22.253 298 13194.62 543.47 57045.86 88888.00 2010-10-25 16:23:23.253 298 13194.88 543.10 57045.98 88888.00 2010-10-25 16:23:24.253 298 13194.36 543.35 57045.98 88888.00 2010-10-25 16:23:25.253 298 13195.40 543.35 57045.38 88888.00 2010-10-25 16:23:26.253 298 13195.66 543.22 57045.86 88888.00 2010-10-25 16:23:27.253 298 13194.75 543.10 57045.50 88888.00 2010-10-25 16:23:28.253 298 13194.75 543.72 57045.62 88888.00 2010-10-25 16:23:29.253 298 13194.49 543.10 57046.11 88888.00 2010-10-25 16:23:30.253 298 13194.10 543.59 57045.38 88888.00 2010-10-25 16:23:31.253 298 13195.53 543.47 57045.50 88888.00 2010-10-25 16:23:32.253 298 13195.01 542.85 57045.74 88888.00 2010-10-25 16:23:33.253 298 13194.75 544.09 57045.13 88888.00 2010-10-25 16:23:34.253 298 13195.40 543.84 57045.98 88888.00 2010-10-25 16:23:35.253 298 13194.88 543.35 57045.74 88888.00 2010-10-25 16:23:36.253 298 13194.36 543.84 57045.50 88888.00 2010-10-25 16:23:37.253 298 13194.62 544.71 57045.86 88888.00 2010-10-25 16:23:38.253 298 13195.79 543.84 57045.74 88888.00 2010-10-25 16:23:39.253 298 13194.23 543.97 57045.38 88888.00 2010-10-25 16:23:40.253 298 13195.14 543.97 57045.50 88888.00 2010-10-25 16:23:41.253 298 13194.75 544.21 57045.74 88888.00 2010-10-25 16:23:42.253 298 13194.88 544.59 57045.25 88888.00 2010-10-25 16:23:43.253 298 13194.62 544.46 57045.38 88888.00 2010-10-25 16:23:44.253 298 13195.01 544.09 57044.89 88888.00 2010-10-25 16:23:45.253 298 13194.88 544.59 57045.74 88888.00 2010-10-25 16:23:46.253 298 13194.49 544.21 57046.11 88888.00 2010-10-25 16:23:47.253 298 13194.36 544.09 57045.62 88888.00 2010-10-25 16:23:48.253 298 13194.62 543.72 57045.86 88888.00 2010-10-25 16:23:49.253 298 13194.36 544.71 57045.74 88888.00 2010-10-25 16:23:50.253 298 13194.49 544.21 57045.74 88888.00 2010-10-25 16:23:51.253 298 13194.75 543.97 57045.74 88888.00 2010-10-25 16:23:52.253 298 13194.49 544.21 57046.11 88888.00 2010-10-25 16:23:53.253 298 13193.71 544.21 57045.62 88888.00 2010-10-25 16:23:54.253 298 13194.23 544.59 57045.98 88888.00 2010-10-25 16:23:55.253 298 13194.62 544.71 57045.25 88888.00 2010-10-25 16:23:56.253 298 13194.88 544.21 57045.50 88888.00 2010-10-25 16:23:57.253 298 13194.36 543.47 57045.86 88888.00 2010-10-25 16:23:58.253 298 13193.97 544.09 57045.01 88888.00 2010-10-25 16:23:59.253 298 13193.97 544.34 57045.74 88888.00 2010-10-25 16:24:00.253 298 13193.97 543.97 57045.25 88888.00 2010-10-25 16:24:01.253 298 13193.84 543.72 57045.86 88888.00 2010-10-25 16:24:02.253 298 13193.97 544.46 57045.38 88888.00 2010-10-25 16:24:03.253 298 13194.36 543.97 57046.35 88888.00 2010-10-25 16:24:04.253 298 13194.36 543.72 57046.11 88888.00 2010-10-25 16:24:05.253 298 13193.06 544.71 57045.38 88888.00 2010-10-25 16:24:06.253 298 13193.19 544.71 57044.76 88888.00 2010-10-25 16:24:07.253 298 13193.32 543.84 57045.74 88888.00 2010-10-25 16:24:08.253 298 13193.45 544.83 57045.01 88888.00 2010-10-25 16:24:09.253 298 13193.84 543.84 57045.38 88888.00 2010-10-25 16:24:10.253 298 13192.80 544.59 57045.38 88888.00 2010-10-25 16:24:11.253 298 13192.93 544.46 57045.74 88888.00 2010-10-25 16:24:12.253 298 13192.80 543.35 57045.50 88888.00 2010-10-25 16:24:13.253 298 13193.58 543.97 57045.13 88888.00 2010-10-25 16:24:14.253 298 13193.06 544.34 57045.25 88888.00 2010-10-25 16:24:15.253 298 13193.45 544.21 57045.62 88888.00 2010-10-25 16:24:16.253 298 13193.06 544.34 57045.13 88888.00 2010-10-25 16:24:17.253 298 13192.80 544.21 57045.01 88888.00 2010-10-25 16:24:18.253 298 13193.19 543.59 57045.25 88888.00 2010-10-25 16:24:19.253 298 13192.93 544.09 57045.38 88888.00 2010-10-25 16:24:20.253 298 13193.19 544.83 57045.01 88888.00 2010-10-25 16:24:21.253 298 13193.84 544.34 57044.76 88888.00 2010-10-25 16:24:22.253 298 13193.58 545.20 57045.01 88888.00 2010-10-25 16:24:23.253 298 13193.45 544.09 57044.89 88888.00 2010-10-25 16:24:24.253 298 13193.45 543.97 57045.50 88888.00 2010-10-25 16:24:25.253 298 13193.45 544.96 57045.38 88888.00 2010-10-25 16:24:26.253 298 13194.23 544.34 57045.25 88888.00 2010-10-25 16:24:27.253 298 13193.97 544.59 57044.89 88888.00 2010-10-25 16:24:28.253 298 13194.10 544.46 57044.89 88888.00 2010-10-25 16:24:29.253 298 13193.32 544.96 57045.01 88888.00 2010-10-25 16:24:30.253 298 13193.06 544.46 57045.13 88888.00 2010-10-25 16:24:31.253 298 13193.32 544.71 57044.52 88888.00 2010-10-25 16:24:32.253 298 13193.06 544.46 57045.13 88888.00 2010-10-25 16:24:33.253 298 13193.58 544.46 57044.76 88888.00 2010-10-25 16:24:34.253 298 13193.45 544.71 57045.01 88888.00 2010-10-25 16:24:35.253 298 13194.36 544.83 57045.01 88888.00 2010-10-25 16:24:36.253 298 13193.19 543.84 57044.89 88888.00 2010-10-25 16:24:37.253 298 13194.10 544.46 57044.64 88888.00 2010-10-25 16:24:38.253 298 13193.58 544.59 57045.01 88888.00 2010-10-25 16:24:39.253 298 13194.23 544.59 57044.89 88888.00 2010-10-25 16:24:40.253 298 13193.84 544.21 57044.27 88888.00 2010-10-25 16:24:41.253 298 13193.58 544.34 57044.76 88888.00 2010-10-25 16:24:42.253 298 13193.58 543.84 57045.25 88888.00 2010-10-25 16:24:43.253 298 13193.19 544.59 57044.76 88888.00 2010-10-25 16:24:44.253 298 13194.10 544.83 57044.76 88888.00 2010-10-25 16:24:45.253 298 13193.58 544.34 57044.89 88888.00 2010-10-25 16:24:46.253 298 13193.97 544.96 57045.62 88888.00 2010-10-25 16:24:47.253 298 13193.84 545.20 57045.38 88888.00 2010-10-25 16:24:48.253 298 13193.97 544.83 57045.50 88888.00 2010-10-25 16:24:49.253 298 13194.49 544.71 57044.76 88888.00 2010-10-25 16:24:50.253 298 13193.71 544.21 57045.50 88888.00 2010-10-25 16:24:51.253 298 13193.71 545.08 57045.13 88888.00 2010-10-25 16:24:52.253 298 13192.67 544.83 57044.89 88888.00 2010-10-25 16:24:53.253 298 13194.36 544.46 57044.89 88888.00 2010-10-25 16:24:54.253 298 13194.10 545.33 57045.25 88888.00 2010-10-25 16:24:55.253 298 13193.97 544.59 57045.13 88888.00 2010-10-25 16:24:56.253 298 13193.58 543.97 57045.25 88888.00 2010-10-25 16:24:57.253 298 13193.45 544.83 57045.25 88888.00 2010-10-25 16:24:58.253 298 13193.71 545.08 57044.76 88888.00 2010-10-25 16:24:59.253 298 13193.58 544.46 57045.01 88888.00 2010-10-25 16:25:00.253 298 13194.23 544.46 57044.64 88888.00 2010-10-25 16:25:01.253 298 13194.10 544.09 57045.01 88888.00 2010-10-25 16:25:02.253 298 13193.71 545.08 57044.76 88888.00 2010-10-25 16:25:03.253 298 13193.97 544.71 57045.38 88888.00 2010-10-25 16:25:04.253 298 13193.84 544.71 57044.89 88888.00 2010-10-25 16:25:05.253 298 13194.23 544.71 57044.64 88888.00 2010-10-25 16:25:06.253 298 13193.84 544.34 57044.64 88888.00 2010-10-25 16:25:07.253 298 13193.97 545.20 57044.64 88888.00 2010-10-25 16:25:08.253 298 13193.58 544.96 57044.39 88888.00 2010-10-25 16:25:09.253 298 13193.45 545.82 57045.13 88888.00 2010-10-25 16:25:10.253 298 13193.84 544.96 57044.52 88888.00 2010-10-25 16:25:11.253 298 13193.97 544.21 57044.89 88888.00 2010-10-25 16:25:12.253 298 13193.97 545.33 57045.25 88888.00 2010-10-25 16:25:13.253 298 13193.45 544.71 57044.76 88888.00 2010-10-25 16:25:14.253 298 13193.32 544.83 57044.89 88888.00 2010-10-25 16:25:15.253 298 13194.88 545.33 57044.76 88888.00 2010-10-25 16:25:16.253 298 13193.71 545.20 57045.25 88888.00 2010-10-25 16:25:17.253 298 13193.97 544.96 57045.01 88888.00 2010-10-25 16:25:18.253 298 13194.23 545.70 57044.52 88888.00 2010-10-25 16:25:19.253 298 13193.58 544.83 57044.89 88888.00 2010-10-25 16:25:20.253 298 13193.58 544.83 57044.64 88888.00 2010-10-25 16:25:21.253 298 13193.19 544.59 57045.01 88888.00 2010-10-25 16:25:22.253 298 13194.23 544.59 57045.01 88888.00 2010-10-25 16:25:23.253 298 13193.71 545.08 57045.01 88888.00 2010-10-25 16:25:24.253 298 13194.23 545.33 57044.03 88888.00 2010-10-25 16:25:25.253 298 13194.10 544.46 57045.62 88888.00 2010-10-25 16:25:26.253 298 13194.36 544.96 57044.64 88888.00 2010-10-25 16:25:27.253 298 13193.71 545.20 57044.15 88888.00 2010-10-25 16:25:28.253 298 13193.84 545.08 57044.39 88888.00 2010-10-25 16:25:29.253 298 13194.23 544.96 57044.52 88888.00 2010-10-25 16:25:30.253 298 13193.97 545.70 57044.64 88888.00 2010-10-25 16:25:31.253 298 13193.71 544.96 57045.13 88888.00 2010-10-25 16:25:32.253 298 13194.10 544.96 57044.39 88888.00 2010-10-25 16:25:33.253 298 13194.75 544.83 57045.13 88888.00 2010-10-25 16:25:34.253 298 13194.36 544.71 57045.01 88888.00 2010-10-25 16:25:35.253 298 13194.49 545.08 57045.01 88888.00 2010-10-25 16:25:36.253 298 13195.01 544.21 57044.03 88888.00 2010-10-25 16:25:37.253 298 13194.23 544.71 57045.01 88888.00 2010-10-25 16:25:38.253 298 13194.49 545.08 57044.89 88888.00 2010-10-25 16:25:39.253 298 13193.58 544.09 57045.13 88888.00 2010-10-25 16:25:40.253 298 13194.36 544.34 57045.38 88888.00 2010-10-25 16:25:41.253 298 13194.10 545.45 57044.27 88888.00 2010-10-25 16:25:42.253 298 13194.36 544.71 57045.25 88888.00 2010-10-25 16:25:43.253 298 13194.10 544.96 57044.76 88888.00 2010-10-25 16:25:44.253 298 13194.36 544.71 57045.01 88888.00 2010-10-25 16:25:45.253 298 13193.71 544.83 57044.64 88888.00 2010-10-25 16:25:46.253 298 13194.36 544.96 57044.64 88888.00 2010-10-25 16:25:47.253 298 13193.84 545.33 57044.76 88888.00 2010-10-25 16:25:48.253 298 13194.10 545.08 57044.15 88888.00 2010-10-25 16:25:49.253 298 13194.10 544.46 57044.89 88888.00 2010-10-25 16:25:50.253 298 13193.97 544.71 57044.64 88888.00 2010-10-25 16:25:51.253 298 13194.23 544.46 57045.01 88888.00 2010-10-25 16:25:52.253 298 13194.10 543.97 57044.76 88888.00 2010-10-25 16:25:53.253 298 13193.84 544.46 57045.38 88888.00 2010-10-25 16:25:54.253 298 13194.36 544.96 57044.39 88888.00 2010-10-25 16:25:55.253 298 13194.49 544.59 57044.15 88888.00 2010-10-25 16:25:56.253 298 13194.10 544.34 57045.25 88888.00 2010-10-25 16:25:57.253 298 13194.88 544.21 57044.76 88888.00 2010-10-25 16:25:58.253 298 13194.75 543.97 57045.01 88888.00 2010-10-25 16:25:59.253 298 13195.27 544.34 57044.89 88888.00 2010-10-25 16:26:00.253 298 13195.53 543.97 57044.64 88888.00 2010-10-25 16:26:01.253 298 13195.27 543.72 57044.39 88888.00 2010-10-25 16:26:02.253 298 13195.53 544.46 57044.52 88888.00 2010-10-25 16:26:03.253 298 13195.79 543.47 57044.27 88888.00 2010-10-25 16:26:04.253 298 13196.05 543.35 57044.52 88888.00 2010-10-25 16:26:05.253 298 13195.66 543.35 57045.13 88888.00 2010-10-25 16:26:06.253 298 13195.53 544.21 57045.01 88888.00 2010-10-25 16:26:07.253 298 13196.70 544.09 57045.38 88888.00 2010-10-25 16:26:08.253 298 13195.66 543.84 57045.13 88888.00 2010-10-25 16:26:09.253 298 13195.79 543.97 57045.13 88888.00 2010-10-25 16:26:10.253 298 13196.05 544.34 57045.25 88888.00 2010-10-25 16:26:11.253 298 13196.31 543.47 57045.13 88888.00 2010-10-25 16:26:12.253 298 13196.31 543.84 57045.01 88888.00 2010-10-25 16:26:13.253 298 13196.05 543.84 57045.38 88888.00 2010-10-25 16:26:14.253 298 13195.79 544.21 57045.50 88888.00 2010-10-25 16:26:15.253 298 13196.05 544.21 57045.01 88888.00 2010-10-25 16:26:16.253 298 13195.66 544.09 57044.89 88888.00 2010-10-25 16:26:17.253 298 13195.79 543.22 57045.25 88888.00 2010-10-25 16:26:18.253 298 13195.92 543.72 57045.13 88888.00 2010-10-25 16:26:19.253 298 13195.66 544.71 57045.13 88888.00 2010-10-25 16:26:20.253 298 13195.27 544.09 57045.50 88888.00 2010-10-25 16:26:21.253 298 13195.01 544.09 57045.01 88888.00 2010-10-25 16:26:22.253 298 13195.79 544.34 57045.50 88888.00 2010-10-25 16:26:23.253 298 13194.88 544.71 57045.38 88888.00 2010-10-25 16:26:24.253 298 13195.01 543.72 57044.76 88888.00 2010-10-25 16:26:25.253 298 13195.53 544.34 57045.13 88888.00 2010-10-25 16:26:26.253 298 13195.40 544.21 57045.62 88888.00 2010-10-25 16:26:27.253 298 13195.53 544.83 57045.25 88888.00 2010-10-25 16:26:28.253 298 13196.18 544.46 57045.62 88888.00 2010-10-25 16:26:29.253 298 13195.27 544.71 57045.62 88888.00 2010-10-25 16:26:30.253 298 13194.88 544.34 57044.89 88888.00 2010-10-25 16:26:31.253 298 13194.88 543.97 57045.38 88888.00 2010-10-25 16:26:32.253 298 13194.36 544.21 57045.86 88888.00 2010-10-25 16:26:33.253 298 13194.62 544.09 57044.89 88888.00 2010-10-25 16:26:34.253 298 13194.88 544.83 57045.13 88888.00 2010-10-25 16:26:35.253 298 13195.14 544.21 57044.39 88888.00 2010-10-25 16:26:36.253 298 13194.36 544.34 57045.38 88888.00 2010-10-25 16:26:37.253 298 13194.49 544.09 57045.13 88888.00 2010-10-25 16:26:38.253 298 13194.36 543.97 57045.13 88888.00 2010-10-25 16:26:39.253 298 13194.49 543.72 57045.01 88888.00 2010-10-25 16:26:40.253 298 13194.10 544.59 57045.01 88888.00 2010-10-25 16:26:41.253 298 13194.88 544.71 57044.64 88888.00 2010-10-25 16:26:42.253 298 13194.36 544.71 57045.74 88888.00 2010-10-25 16:26:43.253 298 13193.97 544.46 57045.38 88888.00 2010-10-25 16:26:44.253 298 13193.84 544.21 57044.52 88888.00 2010-10-25 16:26:45.253 298 13193.58 544.71 57045.25 88888.00 2010-10-25 16:26:46.253 298 13193.45 544.34 57044.52 88888.00 2010-10-25 16:26:47.253 298 13193.58 544.71 57045.25 88888.00 2010-10-25 16:26:48.253 298 13193.45 544.46 57044.89 88888.00 2010-10-25 16:26:49.253 298 13193.06 545.20 57044.76 88888.00 2010-10-25 16:26:50.253 298 13192.93 544.21 57044.52 88888.00 2010-10-25 16:26:51.253 298 13192.93 544.59 57044.76 88888.00 2010-10-25 16:26:52.253 298 13193.19 544.59 57044.39 88888.00 2010-10-25 16:26:53.253 298 13192.93 544.21 57044.15 88888.00 2010-10-25 16:26:54.253 298 13193.06 544.46 57045.25 88888.00 2010-10-25 16:26:55.253 298 13192.93 545.08 57044.64 88888.00 2010-10-25 16:26:56.253 298 13193.19 544.71 57044.89 88888.00 2010-10-25 16:26:57.253 298 13192.93 544.83 57044.89 88888.00 2010-10-25 16:26:58.253 298 13192.93 544.96 57044.03 88888.00 2010-10-25 16:26:59.253 298 13193.19 544.34 57044.15 88888.00 2010-10-25 16:27:00.253 298 13193.19 544.34 57044.89 88888.00 2010-10-25 16:27:01.253 298 13193.58 544.09 57044.89 88888.00 2010-10-25 16:27:02.253 298 13193.71 544.71 57044.76 88888.00 2010-10-25 16:27:03.253 298 13194.23 544.34 57044.15 88888.00 2010-10-25 16:27:04.253 298 13194.23 544.59 57044.76 88888.00 2010-10-25 16:27:05.253 298 13193.97 544.83 57044.76 88888.00 2010-10-25 16:27:06.253 298 13194.36 544.46 57044.39 88888.00 2010-10-25 16:27:07.253 298 13193.71 544.59 57044.52 88888.00 2010-10-25 16:27:08.253 298 13193.58 544.46 57043.91 88888.00 2010-10-25 16:27:09.253 298 13194.36 544.46 57044.64 88888.00 2010-10-25 16:27:10.253 298 13193.71 544.96 57044.64 88888.00 2010-10-25 16:27:11.253 298 13193.71 544.09 57045.13 88888.00 2010-10-25 16:27:12.253 298 13194.10 544.59 57044.76 88888.00 2010-10-25 16:27:13.253 298 13194.49 543.59 57045.01 88888.00 2010-10-25 16:27:14.253 298 13193.58 543.97 57043.79 88888.00 2010-10-25 16:27:15.253 298 13193.97 544.21 57044.89 88888.00 2010-10-25 16:27:16.253 298 13193.32 544.34 57045.01 88888.00 2010-10-25 16:27:17.253 298 13193.58 543.97 57044.27 88888.00 2010-10-25 16:27:18.253 298 13193.58 543.84 57044.15 88888.00 2010-10-25 16:27:19.253 298 13193.45 543.97 57044.39 88888.00 2010-10-25 16:27:20.253 298 13193.71 544.59 57045.13 88888.00 2010-10-25 16:27:21.253 298 13193.58 544.46 57044.64 88888.00 2010-10-25 16:27:22.253 298 13193.84 543.59 57044.76 88888.00 2010-10-25 16:27:23.253 298 13193.58 544.71 57044.15 88888.00 2010-10-25 16:27:24.253 298 13193.84 544.59 57044.39 88888.00 2010-10-25 16:27:25.253 298 13193.58 543.84 57044.89 88888.00 2010-10-25 16:27:26.253 298 13193.84 543.59 57044.39 88888.00 2010-10-25 16:27:27.253 298 13194.10 543.84 57044.89 88888.00 2010-10-25 16:27:28.253 298 13193.58 543.10 57043.91 88888.00 2010-10-25 16:27:29.253 298 13193.32 543.59 57043.79 88888.00 2010-10-25 16:27:30.253 298 13193.45 543.35 57044.52 88888.00 2010-10-25 16:27:31.253 298 13193.45 543.84 57044.52 88888.00 2010-10-25 16:27:32.253 298 13193.32 543.35 57045.01 88888.00 2010-10-25 16:27:33.253 298 13193.32 543.72 57044.52 88888.00 2010-10-25 16:27:34.253 298 13192.54 543.59 57044.15 88888.00 2010-10-25 16:27:35.253 298 13193.19 543.59 57045.38 88888.00 2010-10-25 16:27:36.253 298 13192.54 543.97 57045.13 88888.00 2010-10-25 16:27:37.253 298 13192.15 544.21 57045.38 88888.00 2010-10-25 16:27:38.253 298 13192.54 544.21 57045.01 88888.00 2010-10-25 16:27:39.253 298 13192.15 543.22 57044.76 88888.00 2010-10-25 16:27:40.253 298 13192.28 543.59 57044.27 88888.00 2010-10-25 16:27:41.253 298 13192.54 543.84 57044.27 88888.00 2010-10-25 16:27:42.253 298 13192.28 543.72 57043.54 88888.00 2010-10-25 16:27:43.253 298 13191.89 543.84 57044.52 88888.00 2010-10-25 16:27:44.253 298 13193.19 543.59 57043.66 88888.00 2010-10-25 16:27:45.253 298 13192.80 543.84 57044.27 88888.00 2010-10-25 16:27:46.253 298 13192.28 543.72 57044.27 88888.00 2010-10-25 16:27:47.253 298 13191.50 543.72 57043.30 88888.00 2010-10-25 16:27:48.253 298 13192.28 543.22 57043.91 88888.00 2010-10-25 16:27:49.253 298 13192.54 543.10 57043.66 88888.00 2010-10-25 16:27:50.253 298 13191.50 543.59 57044.15 88888.00 2010-10-25 16:27:51.253 298 13190.98 544.46 57044.15 88888.00 2010-10-25 16:27:52.253 298 13191.50 542.98 57044.15 88888.00 2010-10-25 16:27:53.253 298 13191.50 544.21 57043.66 88888.00 2010-10-25 16:27:54.253 298 13191.37 543.97 57044.03 88888.00 2010-10-25 16:27:55.253 298 13190.59 543.84 57044.27 88888.00 2010-10-25 16:27:56.253 298 13191.24 543.35 57044.03 88888.00 2010-10-25 16:27:57.253 298 13190.59 544.83 57043.42 88888.00 2010-10-25 16:27:58.253 298 13191.24 543.47 57043.79 88888.00 2010-10-25 16:27:59.253 298 13190.72 544.09 57044.15 88888.00 2010-10-25 16:28:00.253 298 13190.46 543.72 57043.42 88888.00 2010-10-25 16:28:01.253 298 13190.72 544.21 57044.03 88888.00 2010-10-25 16:28:02.253 298 13190.85 544.09 57043.66 88888.00 2010-10-25 16:28:03.253 298 13190.72 544.46 57043.66 88888.00 2010-10-25 16:28:04.253 298 13191.11 543.84 57043.66 88888.00 2010-10-25 16:28:05.253 298 13190.72 543.84 57043.30 88888.00 2010-10-25 16:28:06.253 298 13190.72 544.34 57043.91 88888.00 2010-10-25 16:28:07.253 298 13190.59 544.21 57043.17 88888.00 2010-10-25 16:28:08.253 298 13190.59 543.72 57043.17 88888.00 2010-10-25 16:28:09.253 298 13190.72 544.21 57043.42 88888.00 2010-10-25 16:28:10.253 298 13190.59 543.97 57043.66 88888.00 2010-10-25 16:28:11.253 298 13191.11 544.46 57043.30 88888.00 2010-10-25 16:28:12.253 298 13191.11 543.84 57043.42 88888.00 2010-10-25 16:28:13.253 298 13191.50 543.84 57043.66 88888.00 2010-10-25 16:28:14.253 298 13191.24 544.83 57044.03 88888.00 2010-10-25 16:28:15.253 298 13191.63 544.71 57044.15 88888.00 2010-10-25 16:28:16.253 298 13191.76 543.97 57044.03 88888.00 2010-10-25 16:28:17.253 298 13191.11 543.97 57043.42 88888.00 2010-10-25 16:28:18.253 298 13191.89 544.59 57043.05 88888.00 2010-10-25 16:28:19.253 298 13192.28 544.83 57043.54 88888.00 2010-10-25 16:28:20.253 298 13191.63 544.21 57042.93 88888.00 2010-10-25 16:28:21.253 298 13192.54 544.46 57043.54 88888.00 2010-10-25 16:28:22.253 298 13192.41 543.84 57043.79 88888.00 2010-10-25 16:28:23.253 298 13192.80 544.34 57044.27 88888.00 2010-10-25 16:28:24.253 298 13192.93 544.21 57043.91 88888.00 2010-10-25 16:28:25.253 298 13192.67 544.71 57043.54 88888.00 2010-10-25 16:28:26.253 298 13193.06 544.71 57043.54 88888.00 2010-10-25 16:28:27.253 298 13193.06 544.09 57043.17 88888.00 2010-10-25 16:28:28.253 298 13193.06 545.08 57043.91 88888.00 2010-10-25 16:28:29.253 298 13193.19 544.46 57044.52 88888.00 2010-10-25 16:28:30.253 298 13193.06 544.83 57043.91 88888.00 2010-10-25 16:28:31.253 298 13193.32 544.34 57044.03 88888.00 2010-10-25 16:28:32.253 298 13192.93 544.59 57044.27 88888.00 2010-10-25 16:28:33.253 298 13192.93 544.96 57044.15 88888.00 2010-10-25 16:28:34.253 298 13193.71 544.71 57044.39 88888.00 2010-10-25 16:28:35.253 298 13192.93 545.08 57043.79 88888.00 2010-10-25 16:28:36.253 298 13193.06 545.70 57043.91 88888.00 2010-10-25 16:28:37.253 298 13192.41 544.96 57044.03 88888.00 2010-10-25 16:28:38.253 298 13193.71 545.08 57043.42 88888.00 2010-10-25 16:28:39.253 298 13193.45 544.71 57044.03 88888.00 2010-10-25 16:28:40.253 298 13193.32 545.20 57044.27 88888.00 2010-10-25 16:28:41.253 298 13193.19 545.45 57043.54 88888.00 2010-10-25 16:28:42.253 298 13192.41 545.70 57043.91 88888.00 2010-10-25 16:28:43.253 298 13192.93 544.71 57044.15 88888.00 2010-10-25 16:28:44.253 298 13192.80 544.83 57043.79 88888.00 2010-10-25 16:28:45.253 298 13192.67 545.33 57043.54 88888.00 2010-10-25 16:28:46.253 298 13192.93 545.20 57044.03 88888.00 2010-10-25 16:28:47.253 298 13192.67 545.08 57044.27 88888.00 2010-10-25 16:28:48.253 298 13192.93 544.71 57043.54 88888.00 2010-10-25 16:28:49.253 298 13192.02 545.58 57044.15 88888.00 2010-10-25 16:28:50.253 298 13192.28 544.21 57043.30 88888.00 2010-10-25 16:28:51.253 298 13192.54 546.07 57043.91 88888.00 2010-10-25 16:28:52.253 298 13192.15 545.70 57043.54 88888.00 2010-10-25 16:28:53.253 298 13192.41 545.45 57043.54 88888.00 2010-10-25 16:28:54.253 298 13191.89 544.71 57043.66 88888.00 2010-10-25 16:28:55.253 298 13192.28 544.83 57043.17 88888.00 2010-10-25 16:28:56.253 298 13192.67 545.08 57043.91 88888.00 2010-10-25 16:28:57.253 298 13192.80 544.71 57043.42 88888.00 2010-10-25 16:28:58.253 298 13192.02 544.96 57043.54 88888.00 2010-10-25 16:28:59.253 298 13192.02 544.46 57043.79 88888.00 2010-10-25 16:29:00.253 298 13192.28 544.59 57043.54 88888.00 2010-10-25 16:29:01.253 298 13192.67 544.59 57043.42 88888.00 2010-10-25 16:29:02.253 298 13191.24 544.46 57043.54 88888.00 2010-10-25 16:29:03.253 298 13191.89 544.71 57043.42 88888.00 2010-10-25 16:29:04.253 298 13192.28 544.46 57043.91 88888.00 2010-10-25 16:29:05.253 298 13191.63 544.96 57043.66 88888.00 2010-10-25 16:29:06.253 298 13192.15 544.83 57043.66 88888.00 2010-10-25 16:29:07.253 298 13192.54 544.34 57043.30 88888.00 2010-10-25 16:29:08.253 298 13192.28 544.96 57043.42 88888.00 2010-10-25 16:29:09.253 298 13192.67 544.96 57043.79 88888.00 2010-10-25 16:29:10.253 298 13192.15 545.33 57043.66 88888.00 2010-10-25 16:29:11.253 298 13192.67 544.46 57043.66 88888.00 2010-10-25 16:29:12.253 298 13192.54 544.71 57043.91 88888.00 2010-10-25 16:29:13.253 298 13192.93 544.21 57044.15 88888.00 2010-10-25 16:29:14.253 298 13192.93 544.83 57043.79 88888.00 2010-10-25 16:29:15.253 298 13192.93 544.59 57043.30 88888.00 2010-10-25 16:29:16.253 298 13192.80 544.83 57043.30 88888.00 2010-10-25 16:29:17.253 298 13192.15 544.34 57043.91 88888.00 2010-10-25 16:29:18.253 298 13192.15 544.96 57044.15 88888.00 2010-10-25 16:29:19.253 298 13192.54 544.83 57044.03 88888.00 2010-10-25 16:29:20.253 298 13192.80 544.71 57043.42 88888.00 2010-10-25 16:29:21.253 298 13193.19 544.46 57042.93 88888.00 2010-10-25 16:29:22.253 298 13192.54 544.96 57043.54 88888.00 2010-10-25 16:29:23.253 298 13192.41 545.08 57043.54 88888.00 2010-10-25 16:29:24.253 298 13192.54 545.33 57043.30 88888.00 2010-10-25 16:29:25.253 298 13192.80 544.59 57043.91 88888.00 2010-10-25 16:29:26.253 298 13192.54 545.08 57044.27 88888.00 2010-10-25 16:29:27.253 298 13193.06 544.71 57043.30 88888.00 2010-10-25 16:29:28.253 298 13193.32 544.46 57043.91 88888.00 2010-10-25 16:29:29.253 298 13193.32 544.59 57043.42 88888.00 2010-10-25 16:29:30.253 298 13192.80 544.96 57043.54 88888.00 2010-10-25 16:29:31.253 298 13192.67 544.71 57043.54 88888.00 2010-10-25 16:29:32.253 298 13192.54 544.46 57043.54 88888.00 2010-10-25 16:29:33.253 298 13193.32 544.09 57043.79 88888.00 2010-10-25 16:29:34.253 298 13192.54 544.46 57042.80 88888.00 2010-10-25 16:29:35.253 298 13193.06 544.71 57043.42 88888.00 2010-10-25 16:29:36.253 298 13194.10 544.96 57043.91 88888.00 2010-10-25 16:29:37.253 298 13192.80 544.96 57043.54 88888.00 2010-10-25 16:29:38.253 298 13192.93 544.59 57043.79 88888.00 2010-10-25 16:29:39.253 298 13192.67 544.71 57044.27 88888.00 2010-10-25 16:29:40.253 298 13192.67 544.34 57043.54 88888.00 2010-10-25 16:29:41.253 298 13193.71 544.83 57043.91 88888.00 2010-10-25 16:29:42.253 298 13193.71 544.83 57044.03 88888.00 2010-10-25 16:29:43.253 298 13193.84 544.21 57044.39 88888.00 2010-10-25 16:29:44.253 298 13193.32 544.21 57043.91 88888.00 2010-10-25 16:29:45.253 298 13193.97 545.08 57044.15 88888.00 2010-10-25 16:29:46.253 298 13193.45 544.21 57043.79 88888.00 2010-10-25 16:29:47.253 298 13193.84 544.34 57043.91 88888.00 2010-10-25 16:29:48.253 298 13193.97 545.08 57043.54 88888.00 2010-10-25 16:29:49.253 298 13193.32 544.59 57044.39 88888.00 2010-10-25 16:29:50.253 298 13193.58 543.84 57044.03 88888.00 2010-10-25 16:29:51.253 298 13193.71 544.46 57043.91 88888.00 2010-10-25 16:29:52.253 298 13193.84 544.83 57044.27 88888.00 2010-10-25 16:29:53.253 298 13193.19 544.46 57043.79 88888.00 2010-10-25 16:29:54.253 298 13194.10 544.21 57044.15 88888.00 2010-10-25 16:29:55.253 298 13192.93 543.97 57044.03 88888.00 2010-10-25 16:29:56.253 298 13194.49 544.59 57043.79 88888.00 2010-10-25 16:29:57.253 298 13193.45 544.34 57043.79 88888.00 2010-10-25 16:29:58.253 298 13193.97 544.46 57043.30 88888.00 2010-10-25 16:29:59.253 298 13194.23 544.59 57044.03 88888.00 2010-10-25 16:30:00.253 298 13193.19 544.09 57043.05 88888.00 2010-10-25 16:30:01.253 298 13194.62 544.59 57044.27 88888.00 2010-10-25 16:30:02.253 298 13193.71 544.46 57044.64 88888.00 2010-10-25 16:30:03.253 298 13193.97 544.71 57044.27 88888.00 2010-10-25 16:30:04.253 298 13193.19 544.46 57044.03 88888.00 2010-10-25 16:30:05.253 298 13193.84 543.97 57044.64 88888.00 2010-10-25 16:30:06.253 298 13193.58 544.34 57043.66 88888.00 2010-10-25 16:30:07.253 298 13193.06 544.46 57043.66 88888.00 2010-10-25 16:30:08.253 298 13193.58 544.59 57043.79 88888.00 2010-10-25 16:30:09.252 298 13193.84 544.46 57044.52 88888.00 2010-10-25 16:30:10.252 298 13193.19 543.72 57044.15 88888.00 2010-10-25 16:30:11.252 298 13193.97 543.59 57044.64 88888.00 2010-10-25 16:30:12.252 298 13192.93 544.09 57044.03 88888.00 2010-10-25 16:30:13.252 298 13193.32 544.96 57044.15 88888.00 2010-10-25 16:30:14.252 298 13193.32 544.21 57044.15 88888.00 2010-10-25 16:30:15.252 298 13192.41 544.59 57044.03 88888.00 2010-10-25 16:30:16.252 298 13193.45 544.71 57043.30 88888.00 2010-10-25 16:30:17.252 298 13192.80 544.59 57043.91 88888.00 2010-10-25 16:30:18.252 298 13192.28 544.59 57043.54 88888.00 2010-10-25 16:30:19.252 298 13192.67 544.21 57044.27 88888.00 2010-10-25 16:30:20.252 298 13192.80 545.08 57044.27 88888.00 2010-10-25 16:30:21.252 298 13193.06 544.21 57043.54 88888.00 2010-10-25 16:30:22.252 298 13192.80 544.71 57043.54 88888.00 2010-10-25 16:30:23.252 298 13192.80 544.71 57043.79 88888.00 2010-10-25 16:30:24.252 298 13192.02 544.46 57043.66 88888.00 2010-10-25 16:30:25.252 298 13192.80 544.46 57043.54 88888.00 2010-10-25 16:30:26.252 298 13193.58 544.59 57043.91 88888.00 2010-10-25 16:30:27.252 298 13192.15 544.71 57044.03 88888.00 2010-10-25 16:30:28.252 298 13192.80 545.45 57043.54 88888.00 2010-10-25 16:30:29.252 298 13192.80 544.46 57043.54 88888.00 2010-10-25 16:30:30.252 298 13193.19 545.58 57043.91 88888.00 2010-10-25 16:30:31.252 298 13193.06 544.59 57043.42 88888.00 2010-10-25 16:30:32.252 298 13192.93 543.97 57043.91 88888.00 2010-10-25 16:30:33.252 298 13192.80 544.83 57043.79 88888.00 2010-10-25 16:30:34.252 298 13193.32 544.21 57043.17 88888.00 2010-10-25 16:30:35.252 298 13193.32 544.83 57043.79 88888.00 2010-10-25 16:30:36.252 298 13192.41 544.71 57043.42 88888.00 2010-10-25 16:30:37.252 298 13192.93 544.46 57043.54 88888.00 2010-10-25 16:30:38.252 298 13193.32 544.46 57044.27 88888.00 2010-10-25 16:30:39.252 298 13192.54 544.46 57043.91 88888.00 2010-10-25 16:30:40.252 298 13192.67 545.08 57043.91 88888.00 2010-10-25 16:30:41.252 298 13192.80 544.96 57043.79 88888.00 2010-10-25 16:30:42.252 298 13192.67 544.46 57043.54 88888.00 2010-10-25 16:30:43.252 298 13192.67 544.59 57044.03 88888.00 2010-10-25 16:30:44.252 298 13193.19 544.21 57043.17 88888.00 2010-10-25 16:30:45.252 298 13193.06 544.46 57043.30 88888.00 2010-10-25 16:30:46.252 298 13193.71 544.46 57043.66 88888.00 2010-10-25 16:30:47.252 298 13193.32 544.21 57043.91 88888.00 2010-10-25 16:30:48.252 298 13193.58 544.83 57043.17 88888.00 2010-10-25 16:30:49.252 298 13194.10 544.96 57044.15 88888.00 2010-10-25 16:30:50.252 298 13193.97 544.71 57043.66 88888.00 2010-10-25 16:30:51.252 298 13194.10 545.08 57043.30 88888.00 2010-10-25 16:30:52.252 298 13194.10 544.46 57044.03 88888.00 2010-10-25 16:30:53.252 298 13193.71 544.71 57043.79 88888.00 2010-10-25 16:30:54.252 298 13194.36 544.34 57044.15 88888.00 2010-10-25 16:30:55.252 298 13193.97 544.71 57044.03 88888.00 2010-10-25 16:30:56.252 298 13193.32 544.34 57044.15 88888.00 2010-10-25 16:30:57.252 298 13193.71 544.71 57043.66 88888.00 2010-10-25 16:30:58.252 298 13194.49 545.58 57043.30 88888.00 2010-10-25 16:30:59.252 298 13194.10 545.08 57044.27 88888.00 2010-10-25 16:31:00.252 298 13193.58 544.71 57044.64 88888.00 2010-10-25 16:31:01.252 298 13193.84 544.34 57044.15 88888.00 2010-10-25 16:31:02.252 298 13194.36 544.59 57043.66 88888.00 2010-10-25 16:31:03.252 298 13194.49 544.59 57044.27 88888.00 2010-10-25 16:31:04.252 298 13194.10 544.59 57044.03 88888.00 2010-10-25 16:31:05.252 298 13193.71 544.59 57044.15 88888.00 2010-10-25 16:31:06.252 298 13193.58 544.96 57044.15 88888.00 2010-10-25 16:31:07.252 298 13193.45 544.34 57043.91 88888.00 2010-10-25 16:31:08.252 298 13193.97 545.58 57043.79 88888.00 2010-10-25 16:31:09.252 298 13193.19 545.08 57044.39 88888.00 2010-10-25 16:31:10.252 298 13193.84 545.08 57043.91 88888.00 2010-10-25 16:31:11.252 298 13194.10 544.34 57044.52 88888.00 2010-10-25 16:31:12.252 298 13193.45 544.34 57044.52 88888.00 2010-10-25 16:31:13.252 298 13193.84 544.46 57043.66 88888.00 2010-10-25 16:31:14.252 298 13193.58 545.08 57044.39 88888.00 2010-10-25 16:31:15.252 298 13193.45 544.83 57043.42 88888.00 2010-10-25 16:31:16.252 298 13194.36 544.71 57043.91 88888.00 2010-10-25 16:31:17.252 298 13193.58 544.83 57043.30 88888.00 2010-10-25 16:31:18.252 298 13193.58 545.20 57044.27 88888.00 2010-10-25 16:31:19.252 298 13193.97 544.96 57044.03 88888.00 2010-10-25 16:31:20.252 298 13193.71 544.71 57044.39 88888.00 2010-10-25 16:31:21.252 298 13193.71 544.59 57044.52 88888.00 2010-10-25 16:31:22.252 298 13194.49 545.20 57043.66 88888.00 2010-10-25 16:31:23.252 298 13193.06 544.46 57043.91 88888.00 2010-10-25 16:31:24.252 298 13193.97 544.71 57044.27 88888.00 2010-10-25 16:31:25.252 298 13193.71 544.83 57043.91 88888.00 2010-10-25 16:31:26.252 298 13193.45 545.20 57043.66 88888.00 2010-10-25 16:31:27.252 298 13193.58 545.33 57043.66 88888.00 2010-10-25 16:31:28.252 298 13192.80 544.83 57043.66 88888.00 2010-10-25 16:31:29.252 298 13193.58 545.08 57044.03 88888.00 2010-10-25 16:31:30.252 298 13193.97 544.96 57044.27 88888.00 2010-10-25 16:31:31.252 298 13192.67 544.83 57044.03 88888.00 2010-10-25 16:31:32.252 298 13192.93 544.96 57044.64 88888.00 2010-10-25 16:31:33.252 298 13193.71 545.20 57044.03 88888.00 2010-10-25 16:31:34.252 298 13193.71 545.08 57044.52 88888.00 2010-10-25 16:31:35.252 298 13193.45 544.96 57043.79 88888.00 2010-10-25 16:31:36.252 298 13193.71 545.45 57043.42 88888.00 2010-10-25 16:31:37.252 298 13193.97 545.33 57044.64 88888.00 2010-10-25 16:31:38.252 298 13193.19 545.95 57044.03 88888.00 2010-10-25 16:31:39.252 298 13193.19 545.45 57044.03 88888.00 2010-10-25 16:31:40.252 298 13192.28 545.20 57044.03 88888.00 2010-10-25 16:31:41.252 298 13193.32 545.20 57044.15 88888.00 2010-10-25 16:31:42.252 298 13193.19 544.96 57043.91 88888.00 2010-10-25 16:31:43.252 298 13193.32 545.08 57044.39 88888.00 2010-10-25 16:31:44.252 298 13193.32 545.45 57043.91 88888.00 2010-10-25 16:31:45.252 298 13193.58 544.83 57044.03 88888.00 2010-10-25 16:31:46.252 298 13193.06 545.70 57043.54 88888.00 2010-10-25 16:31:47.252 298 13193.32 545.82 57043.91 88888.00 2010-10-25 16:31:48.252 298 13192.80 545.58 57043.91 88888.00 2010-10-25 16:31:49.252 298 13193.06 545.33 57043.79 88888.00 2010-10-25 16:31:50.252 298 13193.45 545.95 57043.66 88888.00 2010-10-25 16:31:51.252 298 13193.45 545.70 57044.15 88888.00 2010-10-25 16:31:52.252 298 13193.45 545.45 57043.54 88888.00 2010-10-25 16:31:53.252 298 13192.67 545.82 57043.17 88888.00 2010-10-25 16:31:54.252 298 13193.06 545.70 57043.66 88888.00 2010-10-25 16:31:55.252 298 13192.80 546.07 57043.54 88888.00 2010-10-25 16:31:56.252 298 13192.67 545.82 57043.54 88888.00 2010-10-25 16:31:57.252 298 13192.54 545.70 57044.27 88888.00 2010-10-25 16:31:58.252 298 13193.71 545.70 57043.79 88888.00 2010-10-25 16:31:59.252 298 13193.06 545.20 57043.54 88888.00 2010-10-25 16:32:00.252 298 13192.41 546.32 57043.54 88888.00 2010-10-25 16:32:01.252 298 13192.67 545.82 57043.79 88888.00 2010-10-25 16:32:02.252 298 13192.93 546.44 57043.79 88888.00 2010-10-25 16:32:03.252 298 13193.58 546.32 57043.91 88888.00 2010-10-25 16:32:04.252 298 13192.80 545.45 57043.66 88888.00 2010-10-25 16:32:05.252 298 13192.93 546.20 57043.17 88888.00 2010-10-25 16:32:06.252 298 13192.67 545.82 57043.54 88888.00 2010-10-25 16:32:07.252 298 13192.93 545.58 57043.79 88888.00 2010-10-25 16:32:08.252 298 13192.80 546.20 57043.42 88888.00 2010-10-25 16:32:09.252 298 13193.19 545.82 57043.42 88888.00 2010-10-25 16:32:10.252 298 13193.19 546.32 57043.54 88888.00 2010-10-25 16:32:11.252 298 13192.54 545.82 57043.79 88888.00 2010-10-25 16:32:12.252 298 13193.45 545.45 57042.93 88888.00 2010-10-25 16:32:13.252 298 13192.93 545.82 57043.66 88888.00 2010-10-25 16:32:14.252 298 13192.80 546.44 57043.91 88888.00 2010-10-25 16:32:15.252 298 13192.80 545.95 57044.15 88888.00 2010-10-25 16:32:16.252 298 13193.71 545.82 57044.15 88888.00 2010-10-25 16:32:17.252 298 13192.93 545.82 57043.54 88888.00 2010-10-25 16:32:18.252 298 13194.23 546.32 57043.91 88888.00 2010-10-25 16:32:19.252 298 13193.97 546.32 57044.03 88888.00 2010-10-25 16:32:20.252 298 13193.97 547.19 57044.15 88888.00 2010-10-25 16:32:21.252 298 13193.71 545.70 57043.91 88888.00 2010-10-25 16:32:22.252 298 13193.97 546.44 57043.79 88888.00 2010-10-25 16:32:23.252 298 13193.71 545.95 57044.52 88888.00 2010-10-25 16:32:24.252 298 13193.84 546.32 57043.79 88888.00 2010-10-25 16:32:25.252 298 13193.32 546.44 57043.30 88888.00 2010-10-25 16:32:26.252 298 13193.06 546.20 57043.66 88888.00 2010-10-25 16:32:27.252 298 13193.71 546.44 57043.54 88888.00 2010-10-25 16:32:28.252 298 13193.84 545.82 57044.15 88888.00 2010-10-25 16:32:29.252 298 13193.84 545.82 57044.03 88888.00 2010-10-25 16:32:30.252 298 13193.71 546.20 57044.27 88888.00 2010-10-25 16:32:31.252 298 13193.84 545.95 57044.15 88888.00 2010-10-25 16:32:32.252 298 13193.71 546.57 57043.91 88888.00 2010-10-25 16:32:33.252 298 13194.10 546.57 57043.79 88888.00 2010-10-25 16:32:34.252 298 13193.84 546.69 57044.15 88888.00 2010-10-25 16:32:35.252 298 13194.36 546.20 57044.03 88888.00 2010-10-25 16:32:36.252 298 13193.97 546.57 57043.30 88888.00 2010-10-25 16:32:37.252 298 13194.10 546.44 57044.52 88888.00 2010-10-25 16:32:38.252 298 13194.23 546.69 57044.39 88888.00 2010-10-25 16:32:39.252 298 13194.23 546.69 57043.79 88888.00 2010-10-25 16:32:40.252 298 13193.84 546.44 57043.79 88888.00 2010-10-25 16:32:41.252 298 13193.97 546.32 57044.52 88888.00 2010-10-25 16:32:42.252 298 13193.84 546.20 57044.03 88888.00 2010-10-25 16:32:43.252 298 13194.10 546.69 57044.76 88888.00 2010-10-25 16:32:44.252 298 13194.10 546.32 57044.27 88888.00 2010-10-25 16:32:45.252 298 13193.58 546.69 57043.42 88888.00 2010-10-25 16:32:46.252 298 13193.97 546.57 57044.76 88888.00 2010-10-25 16:32:47.252 298 13193.71 546.81 57044.27 88888.00 2010-10-25 16:32:48.252 298 13194.36 546.32 57044.27 88888.00 2010-10-25 16:32:49.252 298 13193.84 546.32 57044.15 88888.00 2010-10-25 16:32:50.252 298 13193.45 546.20 57044.15 88888.00 2010-10-25 16:32:51.252 298 13194.36 547.31 57044.03 88888.00 2010-10-25 16:32:52.252 298 13194.23 546.32 57044.15 88888.00 2010-10-25 16:32:53.252 298 13194.49 546.20 57043.66 88888.00 2010-10-25 16:32:54.252 298 13193.32 546.44 57044.39 88888.00 2010-10-25 16:32:55.252 298 13193.45 545.82 57043.54 88888.00 2010-10-25 16:32:56.252 298 13194.10 546.69 57043.66 88888.00 2010-10-25 16:32:57.252 298 13193.71 546.20 57044.39 88888.00 2010-10-25 16:32:58.252 298 13193.97 545.95 57043.66 88888.00 2010-10-25 16:32:59.252 298 13194.23 546.69 57044.76 88888.00 2010-10-25 16:33:00.252 298 13193.32 546.69 57044.03 88888.00 2010-10-25 16:33:01.252 298 13193.97 546.69 57044.27 88888.00 2010-10-25 16:33:02.252 298 13193.71 546.81 57045.13 88888.00 2010-10-25 16:33:03.252 298 13194.62 545.58 57044.27 88888.00 2010-10-25 16:33:04.252 298 13194.36 546.07 57043.91 88888.00 2010-10-25 16:33:05.252 298 13194.49 545.45 57043.66 88888.00 2010-10-25 16:33:06.252 298 13194.36 546.20 57044.39 88888.00 2010-10-25 16:33:07.252 298 13194.10 546.81 57044.89 88888.00 2010-10-25 16:33:08.252 298 13193.84 546.20 57044.27 88888.00 2010-10-25 16:33:09.252 298 13194.10 546.07 57044.52 88888.00 2010-10-25 16:33:10.252 298 13193.97 546.20 57044.27 88888.00 2010-10-25 16:33:11.252 298 13194.23 546.69 57044.52 88888.00 2010-10-25 16:33:12.252 298 13194.49 545.70 57044.27 88888.00 2010-10-25 16:33:13.252 298 13194.49 546.44 57044.76 88888.00 2010-10-25 16:33:14.252 298 13194.75 546.07 57044.52 88888.00 2010-10-25 16:33:15.252 298 13194.75 546.69 57044.89 88888.00 2010-10-25 16:33:16.252 298 13194.62 545.95 57044.15 88888.00 2010-10-25 16:33:17.252 298 13195.27 546.94 57044.03 88888.00 2010-10-25 16:33:18.252 298 13194.75 546.32 57044.64 88888.00 2010-10-25 16:33:19.252 298 13194.88 546.69 57044.39 88888.00 2010-10-25 16:33:20.252 298 13194.75 546.57 57044.64 88888.00 2010-10-25 16:33:21.252 298 13195.01 546.94 57044.64 88888.00 2010-10-25 16:33:22.252 298 13195.14 546.07 57044.39 88888.00 2010-10-25 16:33:23.252 298 13194.88 546.69 57044.03 88888.00 2010-10-25 16:33:24.252 298 13195.01 546.20 57044.03 88888.00 2010-10-25 16:33:25.252 298 13194.62 546.32 57044.64 88888.00 2010-10-25 16:33:26.252 298 13194.62 546.81 57044.39 88888.00 2010-10-25 16:33:27.252 298 13195.01 546.44 57044.52 88888.00 2010-10-25 16:33:28.252 298 13194.23 546.20 57044.64 88888.00 2010-10-25 16:33:29.252 298 13194.75 546.44 57044.15 88888.00 2010-10-25 16:33:30.252 298 13194.49 546.44 57044.15 88888.00 2010-10-25 16:33:31.252 298 13195.27 546.69 57043.91 88888.00 2010-10-25 16:33:32.252 298 13195.14 546.20 57044.15 88888.00 2010-10-25 16:33:33.252 298 13195.01 547.19 57043.79 88888.00 2010-10-25 16:33:34.252 298 13194.36 546.07 57044.52 88888.00 2010-10-25 16:33:35.252 298 13195.40 546.69 57044.39 88888.00 2010-10-25 16:33:36.252 298 13194.49 546.94 57044.27 88888.00 2010-10-25 16:33:37.252 298 13195.01 546.57 57044.39 88888.00 2010-10-25 16:33:38.252 298 13194.88 546.07 57044.76 88888.00 2010-10-25 16:33:39.252 298 13194.62 546.07 57044.27 88888.00 2010-10-25 16:33:40.252 298 13195.01 546.44 57044.03 88888.00 2010-10-25 16:33:41.252 298 13194.88 546.57 57044.15 88888.00 2010-10-25 16:33:42.252 298 13195.53 546.57 57044.64 88888.00 2010-10-25 16:33:43.252 298 13194.75 546.57 57044.52 88888.00 2010-10-25 16:33:44.252 298 13194.75 546.81 57044.52 88888.00 2010-10-25 16:33:45.252 298 13194.88 546.44 57044.89 88888.00 2010-10-25 16:33:46.252 298 13195.14 546.07 57044.15 88888.00 2010-10-25 16:33:47.252 298 13194.88 546.20 57044.52 88888.00 2010-10-25 16:33:48.252 298 13194.49 546.07 57045.13 88888.00 2010-10-25 16:33:49.252 298 13195.27 546.57 57044.27 88888.00 2010-10-25 16:33:50.252 298 13194.88 546.44 57044.52 88888.00 2010-10-25 16:33:51.252 298 13195.01 546.44 57044.27 88888.00 2010-10-25 16:33:52.252 298 13194.36 546.20 57044.15 88888.00 2010-10-25 16:33:53.252 298 13195.40 546.20 57044.52 88888.00 2010-10-25 16:33:54.252 298 13194.36 546.57 57044.15 88888.00 2010-10-25 16:33:55.252 298 13194.75 546.44 57043.91 88888.00 2010-10-25 16:33:56.252 298 13194.36 546.81 57044.39 88888.00 2010-10-25 16:33:57.252 298 13194.75 546.44 57045.13 88888.00 2010-10-25 16:33:58.252 298 13194.23 547.06 57044.39 88888.00 2010-10-25 16:33:59.252 298 13195.14 546.57 57044.27 88888.00 2010-10-25 16:34:00.252 298 13195.53 546.32 57044.15 88888.00 2010-10-25 16:34:01.252 298 13195.01 546.81 57044.76 88888.00 2010-10-25 16:34:02.252 298 13194.62 546.69 57044.52 88888.00 2010-10-25 16:34:03.252 298 13194.75 546.69 57044.27 88888.00 2010-10-25 16:34:04.252 298 13195.40 546.57 57044.64 88888.00 2010-10-25 16:34:05.252 298 13194.75 546.94 57044.76 88888.00 2010-10-25 16:34:06.252 298 13195.40 546.44 57044.27 88888.00 2010-10-25 16:34:07.252 298 13193.97 547.19 57044.64 88888.00 2010-10-25 16:34:08.252 298 13193.45 546.44 57045.74 88888.00 2010-10-25 16:34:09.252 298 13195.66 545.95 57044.76 88888.00 2010-10-25 16:34:10.252 298 13194.88 546.69 57044.52 88888.00 2010-10-25 16:34:11.252 298 13194.62 546.81 57044.15 88888.00 2010-10-25 16:34:12.252 298 13194.75 547.06 57044.27 88888.00 2010-10-25 16:34:13.252 298 13194.62 546.44 57044.52 88888.00 2010-10-25 16:34:14.252 298 13195.01 546.81 57044.76 88888.00 2010-10-25 16:34:15.252 298 13195.40 546.20 57044.15 88888.00 2010-10-25 16:34:16.252 298 13195.27 546.44 57044.39 88888.00 2010-10-25 16:34:17.252 298 13194.36 546.69 57044.39 88888.00 2010-10-25 16:34:18.252 298 13194.23 546.81 57044.27 88888.00 2010-10-25 16:34:19.252 298 13194.23 546.07 57045.01 88888.00 2010-10-25 16:34:20.252 298 13194.23 546.94 57044.64 88888.00 2010-10-25 16:34:21.252 298 13194.49 546.32 57045.01 88888.00 2010-10-25 16:34:22.252 298 13194.10 546.44 57044.15 88888.00 2010-10-25 16:34:23.252 298 13194.49 546.44 57044.64 88888.00 2010-10-25 16:34:24.252 298 13193.84 546.44 57044.27 88888.00 2010-10-25 16:34:25.252 298 13194.23 547.19 57044.64 88888.00 2010-10-25 16:34:26.252 298 13194.49 546.32 57044.15 88888.00 2010-10-25 16:34:27.252 298 13193.58 546.69 57044.27 88888.00 2010-10-25 16:34:28.252 298 13194.10 546.69 57044.64 88888.00 2010-10-25 16:34:29.252 298 13194.75 547.06 57044.52 88888.00 2010-10-25 16:34:30.252 298 13194.88 546.20 57044.76 88888.00 2010-10-25 16:34:31.252 298 13194.75 547.31 57044.89 88888.00 2010-10-25 16:34:32.252 298 13194.10 546.57 57043.66 88888.00 2010-10-25 16:34:33.252 298 13194.49 546.81 57044.76 88888.00 2010-10-25 16:34:34.252 298 13194.10 546.44 57044.39 88888.00 2010-10-25 16:34:35.252 298 13194.36 547.43 57044.39 88888.00 2010-10-25 16:34:36.252 298 13194.49 547.06 57044.76 88888.00 2010-10-25 16:34:37.252 298 13194.88 547.06 57044.27 88888.00 2010-10-25 16:34:38.252 298 13194.49 546.94 57044.89 88888.00 2010-10-25 16:34:39.252 298 13194.49 546.81 57044.76 88888.00 2010-10-25 16:34:40.252 298 13194.49 546.81 57044.39 88888.00 2010-10-25 16:34:41.252 298 13194.23 546.94 57044.52 88888.00 2010-10-25 16:34:42.252 298 13194.88 547.31 57044.39 88888.00 2010-10-25 16:34:43.252 298 13193.97 547.43 57044.15 88888.00 2010-10-25 16:34:44.252 298 13195.01 546.81 57044.39 88888.00 2010-10-25 16:34:45.252 298 13194.62 547.19 57044.39 88888.00 2010-10-25 16:34:46.252 298 13195.40 546.81 57044.64 88888.00 2010-10-25 16:34:47.252 298 13194.49 547.06 57044.03 88888.00 2010-10-25 16:34:48.252 298 13194.88 547.56 57043.91 88888.00 2010-10-25 16:34:49.252 298 13194.75 546.57 57044.76 88888.00 2010-10-25 16:34:50.252 298 13195.01 546.94 57044.03 88888.00 2010-10-25 16:34:51.252 298 13194.88 547.56 57044.39 88888.00 2010-10-25 16:34:52.252 298 13194.49 546.69 57044.39 88888.00 2010-10-25 16:34:53.252 298 13195.01 547.06 57044.89 88888.00 2010-10-25 16:34:54.252 298 13195.53 546.44 57044.52 88888.00 2010-10-25 16:34:55.252 298 13195.14 547.06 57044.64 88888.00 2010-10-25 16:34:56.252 298 13195.40 546.94 57044.76 88888.00 2010-10-25 16:34:57.252 298 13195.27 546.81 57045.01 88888.00 2010-10-25 16:34:58.252 298 13195.79 547.56 57044.52 88888.00 2010-10-25 16:34:59.252 298 13195.40 546.94 57045.01 88888.00 2010-10-25 16:35:00.252 298 13195.92 547.43 57044.27 88888.00 2010-10-25 16:35:01.252 298 13195.79 546.57 57045.25 88888.00 2010-10-25 16:35:02.252 298 13195.40 546.94 57044.39 88888.00 2010-10-25 16:35:03.252 298 13195.66 547.68 57044.39 88888.00 2010-10-25 16:35:04.252 298 13195.66 547.56 57045.13 88888.00 2010-10-25 16:35:05.252 298 13195.92 547.06 57045.01 88888.00 2010-10-25 16:35:06.252 298 13195.53 547.68 57044.52 88888.00 2010-10-25 16:35:07.252 298 13196.57 547.31 57045.50 88888.00 2010-10-25 16:35:08.252 298 13196.05 546.94 57045.25 88888.00 2010-10-25 16:35:09.252 298 13196.05 547.31 57044.76 88888.00 2010-10-25 16:35:10.252 298 13195.53 547.81 57045.13 88888.00 2010-10-25 16:35:11.252 298 13195.27 547.31 57045.25 88888.00 2010-10-25 16:35:12.252 298 13195.79 547.43 57044.89 88888.00 2010-10-25 16:35:13.252 298 13195.66 546.57 57044.52 88888.00 2010-10-25 16:35:14.252 298 13195.40 547.56 57044.89 88888.00 2010-10-25 16:35:15.252 298 13195.79 547.06 57044.52 88888.00 2010-10-25 16:35:16.252 298 13195.27 547.19 57044.64 88888.00 2010-10-25 16:35:17.252 298 13195.66 547.68 57045.25 88888.00 2010-10-25 16:35:18.252 298 13195.79 547.19 57045.25 88888.00 2010-10-25 16:35:19.252 298 13195.40 547.43 57044.89 88888.00 2010-10-25 16:35:20.252 298 13195.79 547.56 57045.74 88888.00 2010-10-25 16:35:21.252 298 13194.49 547.43 57044.39 88888.00 2010-10-25 16:35:22.252 298 13195.40 547.68 57045.25 88888.00 2010-10-25 16:35:23.252 298 13195.27 547.81 57045.01 88888.00 2010-10-25 16:35:24.252 298 13195.14 547.43 57045.13 88888.00 2010-10-25 16:35:25.252 298 13195.14 546.81 57045.13 88888.00 2010-10-25 16:35:26.252 298 13195.14 547.81 57045.38 88888.00 2010-10-25 16:35:27.252 298 13195.66 547.56 57044.76 88888.00 2010-10-25 16:35:28.252 298 13194.88 547.93 57045.01 88888.00 2010-10-25 16:35:29.252 298 13194.49 547.93 57044.76 88888.00 2010-10-25 16:35:30.252 298 13194.88 547.19 57045.62 88888.00 2010-10-25 16:35:31.252 298 13195.27 547.56 57045.01 88888.00 2010-10-25 16:35:32.252 298 13195.66 548.05 57044.39 88888.00 2010-10-25 16:35:33.252 298 13195.27 547.68 57044.15 88888.00 2010-10-25 16:35:34.252 298 13194.88 547.56 57045.25 88888.00 2010-10-25 16:35:35.252 298 13194.10 548.05 57045.38 88888.00 2010-10-25 16:35:36.252 298 13195.40 547.56 57044.64 88888.00 2010-10-25 16:35:37.252 298 13196.18 547.56 57045.25 88888.00 2010-10-25 16:35:38.252 298 13194.62 547.56 57045.25 88888.00 2010-10-25 16:35:39.252 298 13194.88 547.93 57045.74 88888.00 2010-10-25 16:35:40.252 298 13195.14 547.68 57044.52 88888.00 2010-10-25 16:35:41.252 298 13195.40 547.68 57045.25 88888.00 2010-10-25 16:35:42.252 298 13195.53 547.81 57044.64 88888.00 2010-10-25 16:35:43.252 298 13194.75 547.31 57044.52 88888.00 2010-10-25 16:35:44.252 298 13194.88 547.06 57044.76 88888.00 2010-10-25 16:35:45.252 298 13195.14 547.56 57044.89 88888.00 2010-10-25 16:35:46.252 298 13195.14 547.43 57044.52 88888.00 2010-10-25 16:35:47.252 298 13196.05 547.31 57044.64 88888.00 2010-10-25 16:35:48.252 298 13195.79 548.18 57045.50 88888.00 2010-10-25 16:35:49.252 298 13195.40 546.57 57044.64 88888.00 2010-10-25 16:35:50.252 298 13195.53 547.56 57044.76 88888.00 2010-10-25 16:35:51.252 298 13195.40 546.94 57044.76 88888.00 2010-10-25 16:35:52.252 298 13195.27 547.43 57045.01 88888.00 2010-10-25 16:35:53.252 298 13196.05 547.81 57044.89 88888.00 2010-10-25 16:35:54.252 298 13196.18 547.31 57044.03 88888.00 2010-10-25 16:35:55.252 298 13196.05 547.19 57045.25 88888.00 2010-10-25 16:35:56.252 298 13195.92 546.81 57044.52 88888.00 2010-10-25 16:35:57.252 298 13195.79 547.93 57044.76 88888.00 2010-10-25 16:35:58.252 298 13196.05 547.43 57045.38 88888.00 2010-10-25 16:35:59.252 298 13195.01 547.31 57045.13 88888.00 2010-10-25 16:36:00.252 298 13195.01 547.68 57045.38 88888.00 2010-10-25 16:36:01.252 298 13195.27 548.05 57045.01 88888.00 2010-10-25 16:36:02.252 298 13195.01 547.93 57044.89 88888.00 2010-10-25 16:36:03.252 298 13195.53 547.43 57045.74 88888.00 2010-10-25 16:36:04.252 298 13196.05 547.81 57045.01 88888.00 2010-10-25 16:36:05.252 298 13196.05 547.06 57045.25 88888.00 2010-10-25 16:36:06.252 298 13195.66 547.81 57045.13 88888.00 2010-10-25 16:36:07.252 298 13195.40 547.06 57045.38 88888.00 2010-10-25 16:36:08.252 298 13195.14 546.81 57044.64 88888.00 2010-10-25 16:36:09.252 298 13195.92 547.81 57044.03 88888.00 2010-10-25 16:36:10.252 298 13195.14 547.06 57045.01 88888.00 2010-10-25 16:36:11.252 298 13195.79 547.31 57045.25 88888.00 2010-10-25 16:36:12.252 298 13195.40 547.06 57044.76 88888.00 2010-10-25 16:36:13.252 298 13195.79 547.43 57044.64 88888.00 2010-10-25 16:36:14.252 298 13196.18 547.56 57044.64 88888.00 2010-10-25 16:36:15.252 298 13195.14 547.43 57045.01 88888.00 2010-10-25 16:36:16.252 298 13195.14 546.81 57045.01 88888.00 2010-10-25 16:36:17.252 298 13195.53 547.19 57045.13 88888.00 2010-10-25 16:36:18.252 298 13195.66 547.56 57044.89 88888.00 2010-10-25 16:36:19.252 298 13195.40 547.43 57044.39 88888.00 2010-10-25 16:36:20.252 298 13195.79 547.06 57045.25 88888.00 2010-10-25 16:36:21.252 298 13194.75 546.94 57044.39 88888.00 2010-10-25 16:36:22.252 298 13195.14 547.68 57045.01 88888.00 2010-10-25 16:36:23.252 298 13195.66 546.57 57045.01 88888.00 2010-10-25 16:36:24.252 298 13195.92 546.44 57044.64 88888.00 2010-10-25 16:36:25.252 298 13195.66 546.69 57044.52 88888.00 2010-10-25 16:36:26.252 298 13195.92 547.06 57044.89 88888.00 2010-10-25 16:36:27.252 298 13195.92 546.69 57045.25 88888.00 2010-10-25 16:36:28.252 298 13195.79 546.69 57044.76 88888.00 2010-10-25 16:36:29.252 298 13195.53 547.31 57045.50 88888.00 2010-10-25 16:36:30.252 298 13195.79 547.81 57044.27 88888.00 2010-10-25 16:36:31.252 298 13195.92 547.93 57045.13 88888.00 2010-10-25 16:36:32.252 298 13195.66 547.19 57044.89 88888.00 2010-10-25 16:36:33.252 298 13195.66 547.19 57045.01 88888.00 2010-10-25 16:36:34.252 298 13195.79 546.81 57045.01 88888.00 2010-10-25 16:36:35.252 298 13195.40 547.06 57044.76 88888.00 2010-10-25 16:36:36.252 298 13195.66 546.81 57044.52 88888.00 2010-10-25 16:36:37.252 298 13195.53 546.44 57044.89 88888.00 2010-10-25 16:36:38.252 298 13196.18 547.81 57044.76 88888.00 2010-10-25 16:36:39.252 298 13195.14 547.06 57044.89 88888.00 2010-10-25 16:36:40.252 298 13195.40 547.43 57044.39 88888.00 2010-10-25 16:36:41.252 298 13195.40 547.06 57044.27 88888.00 2010-10-25 16:36:42.252 298 13195.01 546.94 57044.52 88888.00 2010-10-25 16:36:43.252 298 13195.27 546.94 57044.76 88888.00 2010-10-25 16:36:44.252 298 13195.92 546.69 57044.76 88888.00 2010-10-25 16:36:45.252 298 13195.79 546.81 57044.64 88888.00 2010-10-25 16:36:46.252 298 13194.75 547.31 57044.39 88888.00 2010-10-25 16:36:47.252 298 13194.36 546.57 57044.52 88888.00 2010-10-25 16:36:48.252 298 13195.01 547.06 57044.39 88888.00 2010-10-25 16:36:49.252 298 13195.01 547.43 57043.91 88888.00 2010-10-25 16:36:50.252 298 13195.01 546.69 57044.76 88888.00 2010-10-25 16:36:51.252 298 13194.88 546.57 57044.27 88888.00 2010-10-25 16:36:52.252 298 13193.84 546.94 57044.52 88888.00 2010-10-25 16:36:53.252 298 13194.23 546.94 57044.27 88888.00 2010-10-25 16:36:54.252 298 13194.75 546.81 57044.39 88888.00 2010-10-25 16:36:55.252 298 13194.88 547.19 57044.52 88888.00 2010-10-25 16:36:56.252 298 13194.23 546.44 57044.39 88888.00 2010-10-25 16:36:57.252 298 13193.84 547.06 57044.64 88888.00 2010-10-25 16:36:58.252 298 13194.23 547.31 57044.52 88888.00 2010-10-25 16:36:59.252 298 13193.97 547.06 57043.91 88888.00 2010-10-25 16:37:00.252 298 13193.58 546.81 57044.03 88888.00 2010-10-25 16:37:01.252 298 13193.32 547.31 57044.39 88888.00 2010-10-25 16:37:02.252 298 13194.23 546.81 57043.42 88888.00 2010-10-25 16:37:03.252 298 13194.10 546.57 57044.64 88888.00 2010-10-25 16:37:04.252 298 13193.45 547.19 57043.66 88888.00 2010-10-25 16:37:05.252 298 13193.71 547.31 57043.79 88888.00 2010-10-25 16:37:06.252 298 13193.84 547.19 57044.52 88888.00 2010-10-25 16:37:07.252 298 13193.84 546.94 57044.52 88888.00 2010-10-25 16:37:08.252 298 13193.45 547.31 57044.27 88888.00 2010-10-25 16:37:09.252 298 13193.58 547.19 57043.42 88888.00 2010-10-25 16:37:10.252 298 13193.84 547.43 57044.03 88888.00 2010-10-25 16:37:11.252 298 13193.19 547.81 57044.27 88888.00 2010-10-25 16:37:12.252 298 13193.71 547.06 57044.76 88888.00 2010-10-25 16:37:13.252 298 13194.23 547.93 57044.52 88888.00 2010-10-25 16:37:14.252 298 13193.45 547.31 57044.27 88888.00 2010-10-25 16:37:15.252 298 13193.58 546.69 57044.27 88888.00 2010-10-25 16:37:16.252 298 13193.58 547.81 57045.01 88888.00 2010-10-25 16:37:17.252 298 13193.71 547.31 57044.39 88888.00 2010-10-25 16:37:18.252 298 13193.71 547.93 57044.27 88888.00 2010-10-25 16:37:19.252 298 13194.10 547.68 57043.79 88888.00 2010-10-25 16:37:20.252 298 13193.97 547.19 57044.89 88888.00 2010-10-25 16:37:21.252 298 13194.49 547.43 57043.91 88888.00 2010-10-25 16:37:22.252 298 13193.58 547.56 57044.39 88888.00 2010-10-25 16:37:23.252 298 13194.88 547.31 57043.66 88888.00 2010-10-25 16:37:24.252 298 13194.75 547.93 57043.30 88888.00 2010-10-25 16:37:25.252 298 13194.62 547.93 57044.15 88888.00 2010-10-25 16:37:26.252 298 13193.71 547.56 57044.27 88888.00 2010-10-25 16:37:27.252 298 13194.62 547.43 57044.64 88888.00 2010-10-25 16:37:28.252 298 13194.36 547.43 57044.89 88888.00 2010-10-25 16:37:29.252 298 13194.62 547.93 57044.03 88888.00 2010-10-25 16:37:30.252 298 13195.01 547.56 57044.39 88888.00 2010-10-25 16:37:31.252 298 13194.49 547.19 57043.54 88888.00 2010-10-25 16:37:32.252 298 13194.88 548.18 57044.27 88888.00 2010-10-25 16:37:33.252 298 13194.49 547.31 57044.15 88888.00 2010-10-25 16:37:34.252 298 13195.01 548.18 57044.27 88888.00 2010-10-25 16:37:35.252 298 13195.27 547.43 57044.27 88888.00 2010-10-25 16:37:36.252 298 13194.88 547.56 57043.30 88888.00 2010-10-25 16:37:37.252 298 13195.53 547.56 57044.27 88888.00 2010-10-25 16:37:38.252 298 13195.14 547.31 57044.27 88888.00 2010-10-25 16:37:39.252 298 13195.40 547.06 57044.52 88888.00 2010-10-25 16:37:40.252 298 13194.88 547.43 57044.89 88888.00 2010-10-25 16:37:41.252 298 13195.53 547.68 57043.91 88888.00 2010-10-25 16:37:42.252 298 13195.14 547.43 57044.52 88888.00 2010-10-25 16:37:43.252 298 13194.36 547.68 57043.79 88888.00 2010-10-25 16:37:44.252 298 13195.27 547.31 57044.64 88888.00 2010-10-25 16:37:45.252 298 13195.79 547.43 57044.89 88888.00 2010-10-25 16:37:46.252 298 13195.40 547.06 57043.79 88888.00 2010-10-25 16:37:47.252 298 13195.53 547.31 57044.52 88888.00 2010-10-25 16:37:48.252 298 13194.88 547.31 57044.27 88888.00 2010-10-25 16:37:49.252 298 13195.40 547.56 57044.27 88888.00 2010-10-25 16:37:50.252 298 13196.05 547.31 57044.39 88888.00 2010-10-25 16:37:51.252 298 13195.40 546.94 57043.66 88888.00 2010-10-25 16:37:52.252 298 13196.31 548.05 57043.54 88888.00 2010-10-25 16:37:53.252 298 13195.27 547.19 57044.52 88888.00 2010-10-25 16:37:54.252 298 13195.27 547.31 57044.15 88888.00 2010-10-25 16:37:55.252 298 13195.27 547.31 57044.64 88888.00 2010-10-25 16:37:56.252 298 13195.27 547.31 57043.79 88888.00 2010-10-25 16:37:57.252 298 13195.53 547.31 57044.27 88888.00 2010-10-25 16:37:58.252 298 13195.14 547.56 57044.64 88888.00 2010-10-25 16:37:59.252 298 13195.53 547.06 57044.64 88888.00 2010-10-25 16:38:00.252 298 13194.75 547.68 57044.27 88888.00 2010-10-25 16:38:01.252 298 13195.27 546.94 57044.89 88888.00 2010-10-25 16:38:02.252 298 13194.75 547.56 57045.25 88888.00 2010-10-25 16:38:03.252 298 13195.01 546.94 57043.91 88888.00 2010-10-25 16:38:04.252 298 13194.75 547.19 57044.27 88888.00 2010-10-25 16:38:05.252 298 13195.27 547.43 57044.89 88888.00 2010-10-25 16:38:06.252 298 13194.62 546.81 57044.64 88888.00 2010-10-25 16:38:07.252 298 13194.75 546.57 57044.39 88888.00 2010-10-25 16:38:08.252 298 13195.40 547.81 57044.15 88888.00 2010-10-25 16:38:09.252 298 13195.27 546.94 57044.76 88888.00 2010-10-25 16:38:10.252 298 13195.14 547.56 57045.01 88888.00 2010-10-25 16:38:11.252 298 13195.40 547.43 57044.27 88888.00 2010-10-25 16:38:12.252 298 13194.49 547.81 57044.64 88888.00 2010-10-25 16:38:13.252 298 13194.75 546.20 57044.89 88888.00 2010-10-25 16:38:14.252 298 13194.49 547.31 57044.15 88888.00 2010-10-25 16:38:15.252 298 13194.75 547.06 57044.27 88888.00 2010-10-25 16:38:16.252 298 13194.62 547.19 57044.39 88888.00 2010-10-25 16:38:17.252 298 13195.01 547.06 57044.27 88888.00 2010-10-25 16:38:18.252 298 13194.49 547.43 57044.27 88888.00 2010-10-25 16:38:19.252 298 13195.14 547.06 57044.64 88888.00 2010-10-25 16:38:20.252 298 13195.01 547.43 57044.64 88888.00 2010-10-25 16:38:21.252 298 13194.88 547.19 57044.64 88888.00 2010-10-25 16:38:22.252 298 13195.66 547.19 57044.27 88888.00 2010-10-25 16:38:23.252 298 13194.23 547.68 57043.91 88888.00 2010-10-25 16:38:24.252 298 13194.36 546.81 57043.91 88888.00 2010-10-25 16:38:25.252 298 13195.14 547.68 57044.64 88888.00 2010-10-25 16:38:26.252 298 13195.01 546.94 57044.15 88888.00 2010-10-25 16:38:27.252 298 13194.23 547.19 57044.39 88888.00 2010-10-25 16:38:28.252 298 13194.62 547.06 57043.91 88888.00 2010-10-25 16:38:29.252 298 13194.88 546.57 57043.91 88888.00 2010-10-25 16:38:30.252 298 13194.75 546.69 57044.39 88888.00 2010-10-25 16:38:31.252 298 13194.62 546.94 57044.64 88888.00 2010-10-25 16:38:32.252 298 13195.14 547.06 57044.52 88888.00 2010-10-25 16:38:33.252 298 13195.01 547.19 57045.01 88888.00 2010-10-25 16:38:34.252 298 13194.88 547.19 57044.52 88888.00 2010-10-25 16:38:35.252 298 13195.40 546.81 57044.15 88888.00 2010-10-25 16:38:36.252 298 13194.88 546.81 57045.25 88888.00 2010-10-25 16:38:37.252 298 13194.62 546.44 57045.25 88888.00 2010-10-25 16:38:38.252 298 13194.88 546.69 57044.64 88888.00 2010-10-25 16:38:39.252 298 13194.49 546.94 57044.27 88888.00 2010-10-25 16:38:40.252 298 13194.36 546.81 57044.89 88888.00 2010-10-25 16:38:41.252 298 13194.88 546.81 57044.52 88888.00 2010-10-25 16:38:42.252 298 13195.40 546.81 57044.76 88888.00 2010-10-25 16:38:43.252 298 13195.14 546.57 57045.13 88888.00 2010-10-25 16:38:44.252 298 13194.23 546.81 57044.27 88888.00 2010-10-25 16:38:45.252 298 13195.14 546.20 57045.01 88888.00 2010-10-25 16:38:46.252 298 13195.01 546.81 57045.01 88888.00 2010-10-25 16:38:47.252 298 13195.14 545.95 57044.15 88888.00 2010-10-25 16:38:48.252 298 13194.36 545.95 57044.52 88888.00 2010-10-25 16:38:49.252 298 13195.14 546.57 57044.27 88888.00 2010-10-25 16:38:50.252 298 13195.01 546.44 57044.39 88888.00 2010-10-25 16:38:51.252 298 13195.53 546.69 57044.39 88888.00 2010-10-25 16:38:52.252 298 13195.40 546.69 57044.39 88888.00 2010-10-25 16:38:53.252 298 13195.53 546.69 57044.39 88888.00 2010-10-25 16:38:54.252 298 13194.75 546.44 57044.39 88888.00 2010-10-25 16:38:55.252 298 13195.66 547.19 57044.39 88888.00 2010-10-25 16:38:56.252 298 13195.14 546.69 57044.27 88888.00 2010-10-25 16:38:57.252 298 13195.53 546.69 57044.76 88888.00 2010-10-25 16:38:58.252 298 13195.79 545.70 57044.39 88888.00 2010-10-25 16:38:59.252 298 13194.62 546.32 57044.27 88888.00 2010-10-25 16:39:00.252 298 13195.40 546.69 57044.76 88888.00 2010-10-25 16:39:01.252 298 13194.88 546.69 57044.15 88888.00 2010-10-25 16:39:02.252 298 13195.14 546.94 57044.76 88888.00 2010-10-25 16:39:03.252 298 13194.49 546.94 57044.64 88888.00 2010-10-25 16:39:04.252 298 13194.75 546.44 57044.52 88888.00 2010-10-25 16:39:05.252 298 13194.75 547.31 57045.38 88888.00 2010-10-25 16:39:06.252 298 13195.27 546.20 57045.01 88888.00 2010-10-25 16:39:07.252 298 13194.36 547.19 57044.39 88888.00 2010-10-25 16:39:08.252 298 13194.88 546.81 57044.76 88888.00 2010-10-25 16:39:09.252 298 13194.62 546.81 57044.64 88888.00 2010-10-25 16:39:10.252 298 13194.62 546.44 57044.76 88888.00 2010-10-25 16:39:11.252 298 13194.75 546.07 57045.25 88888.00 2010-10-25 16:39:12.252 298 13195.27 546.57 57044.27 88888.00 2010-10-25 16:39:13.252 298 13194.10 547.31 57044.39 88888.00 2010-10-25 16:39:14.252 298 13194.88 546.20 57044.03 88888.00 2010-10-25 16:39:15.252 298 13194.75 546.69 57044.03 88888.00 2010-10-25 16:39:16.252 298 13194.75 546.81 57044.89 88888.00 2010-10-25 16:39:17.252 298 13194.88 546.81 57044.03 88888.00 2010-10-25 16:39:18.252 298 13195.14 546.32 57044.15 88888.00 2010-10-25 16:39:19.252 298 13194.75 546.81 57044.27 88888.00 2010-10-25 16:39:20.252 298 13195.40 547.19 57044.64 88888.00 2010-10-25 16:39:21.252 298 13195.14 547.19 57044.64 88888.00 2010-10-25 16:39:22.252 298 13195.14 547.06 57044.27 88888.00 2010-10-25 16:39:23.252 298 13195.40 546.20 57044.89 88888.00 2010-10-25 16:39:24.252 298 13195.40 546.44 57044.15 88888.00 2010-10-25 16:39:25.252 298 13195.40 546.57 57045.01 88888.00 2010-10-25 16:39:26.252 298 13195.53 546.32 57044.27 88888.00 2010-10-25 16:39:27.252 298 13195.66 546.81 57045.01 88888.00 2010-10-25 16:39:28.252 298 13195.14 546.57 57045.01 88888.00 2010-10-25 16:39:29.252 298 13194.75 546.94 57045.25 88888.00 2010-10-25 16:39:30.252 298 13195.27 546.44 57044.52 88888.00 2010-10-25 16:39:31.252 298 13195.66 547.31 57044.27 88888.00 2010-10-25 16:39:32.252 298 13194.88 546.69 57044.64 88888.00 2010-10-25 16:39:33.252 298 13195.01 546.32 57044.27 88888.00 2010-10-25 16:39:34.252 298 13195.01 546.81 57045.01 88888.00 2010-10-25 16:39:35.252 298 13194.49 546.20 57044.89 88888.00 2010-10-25 16:39:36.252 298 13195.14 546.94 57045.13 88888.00 2010-10-25 16:39:37.252 298 13195.01 546.20 57044.76 88888.00 2010-10-25 16:39:38.252 298 13194.62 547.19 57044.76 88888.00 2010-10-25 16:39:39.252 298 13194.36 546.69 57045.13 88888.00 2010-10-25 16:39:40.252 298 13194.88 546.44 57044.52 88888.00 2010-10-25 16:39:41.252 298 13193.84 546.20 57044.15 88888.00 2010-10-25 16:39:42.252 298 13193.97 545.82 57044.64 88888.00 2010-10-25 16:39:43.252 298 13194.36 546.20 57044.52 88888.00 2010-10-25 16:39:44.252 298 13194.36 546.69 57044.64 88888.00 2010-10-25 16:39:45.252 298 13194.88 546.81 57044.27 88888.00 2010-10-25 16:39:46.252 298 13194.49 546.20 57044.89 88888.00 2010-10-25 16:39:47.252 298 13194.36 547.06 57044.52 88888.00 2010-10-25 16:39:48.252 298 13193.84 546.69 57045.13 88888.00 2010-10-25 16:39:49.252 298 13193.97 546.32 57044.52 88888.00 2010-10-25 16:39:50.252 298 13194.10 546.69 57044.76 88888.00 2010-10-25 16:39:51.252 298 13193.45 546.69 57044.15 88888.00 2010-10-25 16:39:52.252 298 13193.97 546.81 57044.27 88888.00 2010-10-25 16:39:53.252 298 13194.23 546.32 57043.79 88888.00 2010-10-25 16:39:54.252 298 13194.10 546.44 57044.03 88888.00 2010-10-25 16:39:55.252 298 13193.19 546.44 57044.39 88888.00 2010-10-25 16:39:56.252 298 13193.32 546.20 57043.79 88888.00 2010-10-25 16:39:57.252 298 13194.23 546.57 57044.64 88888.00 2010-10-25 16:39:58.252 298 13193.71 546.32 57044.03 88888.00 2010-10-25 16:39:59.252 298 13193.45 545.70 57044.03 88888.00 2010-10-25 16:40:00.252 298 13194.88 545.95 57043.79 88888.00 2010-10-25 16:40:01.252 298 13193.84 546.81 57043.54 88888.00 2010-10-25 16:40:02.252 298 13194.88 546.81 57044.27 88888.00 2010-10-25 16:40:03.252 298 13193.84 546.32 57043.42 88888.00 2010-10-25 16:40:04.252 298 13194.10 546.69 57044.27 88888.00 2010-10-25 16:40:05.252 298 13193.97 546.07 57044.52 88888.00 2010-10-25 16:40:06.252 298 13193.71 546.69 57044.15 88888.00 2010-10-25 16:40:07.252 298 13194.10 546.44 57043.79 88888.00 2010-10-25 16:40:08.252 298 13193.71 546.94 57044.64 88888.00 2010-10-25 16:40:09.252 298 13193.06 546.69 57043.30 88888.00 2010-10-25 16:40:10.252 298 13193.45 547.19 57044.52 88888.00 2010-10-25 16:40:11.252 298 13193.58 546.94 57043.66 88888.00 2010-10-25 16:40:12.252 298 13193.45 547.31 57044.03 88888.00 2010-10-25 16:40:13.252 298 13193.97 547.19 57044.52 88888.00 2010-10-25 16:40:14.252 298 13193.84 547.19 57043.30 88888.00 2010-10-25 16:40:15.252 298 13193.45 546.69 57044.03 88888.00 2010-10-25 16:40:16.252 298 13193.84 547.43 57044.15 88888.00 2010-10-25 16:40:17.252 298 13193.45 547.81 57044.27 88888.00 2010-10-25 16:40:18.252 298 13193.45 547.19 57044.27 88888.00 2010-10-25 16:40:19.252 298 13193.71 546.94 57044.03 88888.00 2010-10-25 16:40:20.252 298 13193.84 547.31 57044.27 88888.00 2010-10-25 16:40:21.252 298 13193.97 547.06 57044.03 88888.00 2010-10-25 16:40:22.252 298 13194.10 547.68 57043.54 88888.00 2010-10-25 16:40:23.252 298 13193.97 546.94 57044.15 88888.00 2010-10-25 16:40:24.252 298 13193.32 547.68 57044.52 88888.00 2010-10-25 16:40:25.252 298 13193.58 546.94 57043.91 88888.00 2010-10-25 16:40:26.252 298 13192.67 547.56 57044.64 88888.00 2010-10-25 16:40:27.252 298 13194.10 547.93 57043.91 88888.00 2010-10-25 16:40:28.252 298 13192.93 547.68 57044.03 88888.00 2010-10-25 16:40:29.252 298 13193.45 547.56 57043.91 88888.00 2010-10-25 16:40:30.252 298 13193.97 547.31 57044.15 88888.00 2010-10-25 16:40:31.252 298 13193.32 546.94 57043.17 88888.00 2010-10-25 16:40:32.252 298 13193.58 547.43 57043.54 88888.00 2010-10-25 16:40:33.252 298 13192.93 547.56 57044.27 88888.00 2010-10-25 16:40:34.252 298 13193.84 547.06 57043.42 88888.00 2010-10-25 16:40:35.252 298 13193.58 547.06 57043.66 88888.00 2010-10-25 16:40:36.252 298 13193.06 547.06 57044.15 88888.00 2010-10-25 16:40:37.252 298 13193.45 547.19 57044.27 88888.00 2010-10-25 16:40:38.252 298 13193.06 547.56 57044.03 88888.00 2010-10-25 16:40:39.252 298 13193.84 547.93 57044.03 88888.00 2010-10-25 16:40:40.252 298 13193.58 547.31 57044.27 88888.00 2010-10-25 16:40:41.252 298 13193.19 547.43 57043.79 88888.00 2010-10-25 16:40:42.252 298 13193.58 547.06 57044.39 88888.00 2010-10-25 16:40:43.252 298 13192.80 547.19 57043.66 88888.00 2010-10-25 16:40:44.252 298 13193.58 547.19 57043.54 88888.00 2010-10-25 16:40:45.252 298 13193.19 547.93 57043.91 88888.00 2010-10-25 16:40:46.252 298 13193.58 546.69 57044.15 88888.00 2010-10-25 16:40:47.252 298 13193.58 547.19 57044.15 88888.00 2010-10-25 16:40:48.252 298 13193.32 547.19 57044.15 88888.00 2010-10-25 16:40:49.252 298 13193.19 547.19 57044.39 88888.00 2010-10-25 16:40:50.252 298 13194.23 548.18 57044.15 88888.00 2010-10-25 16:40:51.252 298 13193.71 547.68 57044.89 88888.00 2010-10-25 16:40:52.252 298 13193.58 547.68 57043.79 88888.00 2010-10-25 16:40:53.252 298 13193.84 547.93 57043.66 88888.00 2010-10-25 16:40:54.252 298 13193.58 547.56 57044.52 88888.00 2010-10-25 16:40:55.252 298 13193.71 547.68 57043.54 88888.00 2010-10-25 16:40:56.252 298 13193.84 547.31 57044.27 88888.00 2010-10-25 16:40:57.252 298 13193.84 547.68 57043.91 88888.00 2010-10-25 16:40:58.252 298 13193.45 547.68 57044.15 88888.00 2010-10-25 16:40:59.252 298 13193.32 548.30 57044.27 88888.00 2010-10-25 16:41:00.252 298 13193.58 548.18 57044.27 88888.00 2010-10-25 16:41:01.252 298 13193.45 547.93 57043.05 88888.00 2010-10-25 16:41:02.252 298 13193.45 548.67 57044.27 88888.00 2010-10-25 16:41:03.252 298 13193.71 548.55 57044.64 88888.00 2010-10-25 16:41:04.252 298 13193.97 547.93 57044.15 88888.00 2010-10-25 16:41:05.252 298 13193.45 548.05 57044.03 88888.00 2010-10-25 16:41:06.252 298 13194.23 548.30 57044.52 88888.00 2010-10-25 16:41:07.252 298 13193.06 547.81 57044.52 88888.00 2010-10-25 16:41:08.252 298 13194.23 548.42 57044.52 88888.00 2010-10-25 16:41:09.252 298 13193.71 548.42 57044.27 88888.00 2010-10-25 16:41:10.252 298 13193.32 548.05 57044.52 88888.00 2010-10-25 16:41:11.252 298 13193.45 548.05 57044.39 88888.00 2010-10-25 16:41:12.252 298 13193.45 548.30 57043.79 88888.00 2010-10-25 16:41:13.252 298 13193.58 548.92 57044.15 88888.00 2010-10-25 16:41:14.252 298 13192.93 548.55 57043.79 88888.00 2010-10-25 16:41:15.252 298 13193.71 548.42 57044.39 88888.00 2010-10-25 16:41:16.252 298 13192.80 548.42 57044.27 88888.00 2010-10-25 16:41:17.252 298 13193.19 548.67 57043.42 88888.00 2010-10-25 16:41:18.252 298 13193.06 549.29 57044.76 88888.00 2010-10-25 16:41:19.252 298 13192.54 548.42 57044.27 88888.00 2010-10-25 16:41:20.252 298 13192.67 548.67 57043.30 88888.00 2010-10-25 16:41:21.252 298 13192.54 548.18 57044.03 88888.00 2010-10-25 16:41:22.252 298 13192.80 547.93 57044.76 88888.00 2010-10-25 16:41:23.252 298 13192.93 548.92 57044.03 88888.00 2010-10-25 16:41:24.252 298 13193.19 548.92 57044.39 88888.00 2010-10-25 16:41:25.252 298 13193.19 549.04 57044.15 88888.00 2010-10-25 16:41:26.252 298 13193.58 548.67 57044.39 88888.00 2010-10-25 16:41:27.252 298 13192.67 549.04 57044.03 88888.00 2010-10-25 16:41:28.252 298 13193.06 548.92 57044.27 88888.00 2010-10-25 16:41:29.252 298 13192.41 549.04 57044.64 88888.00 2010-10-25 16:41:30.252 298 13193.06 549.17 57043.54 88888.00 2010-10-25 16:41:31.252 298 13193.84 549.17 57043.54 88888.00 2010-10-25 16:41:32.252 298 13193.32 549.17 57044.15 88888.00 2010-10-25 16:41:33.252 298 13193.58 548.55 57044.52 88888.00 2010-10-25 16:41:34.252 298 13193.84 549.29 57044.64 88888.00 2010-10-25 16:41:35.252 298 13193.84 549.29 57043.79 88888.00 2010-10-25 16:41:36.252 298 13193.84 548.92 57044.27 88888.00 2010-10-25 16:41:37.252 298 13193.58 548.42 57044.03 88888.00 2010-10-25 16:41:38.252 298 13193.71 549.79 57044.03 88888.00 2010-10-25 16:41:39.252 298 13194.23 548.42 57044.03 88888.00 2010-10-25 16:41:40.252 298 13194.23 548.80 57044.03 88888.00 2010-10-25 16:41:41.252 298 13194.10 549.17 57044.64 88888.00 2010-10-25 16:41:42.252 298 13194.36 549.04 57044.52 88888.00 2010-10-25 16:41:43.252 298 13193.84 548.80 57044.52 88888.00 2010-10-25 16:41:44.252 298 13194.49 549.54 57044.39 88888.00 2010-10-25 16:41:45.252 298 13194.62 549.29 57044.64 88888.00 2010-10-25 16:41:46.252 298 13195.14 549.79 57045.01 88888.00 2010-10-25 16:41:47.252 298 13195.14 548.92 57045.01 88888.00 2010-10-25 16:41:48.252 298 13195.14 548.92 57044.64 88888.00 2010-10-25 16:41:49.252 298 13195.14 549.17 57044.89 88888.00 2010-10-25 16:41:50.252 298 13194.88 549.29 57044.89 88888.00 2010-10-25 16:41:51.252 298 13195.14 548.92 57044.52 88888.00 2010-10-25 16:41:52.252 298 13195.40 549.17 57044.89 88888.00 2010-10-25 16:41:53.252 298 13195.01 548.92 57044.39 88888.00 2010-10-25 16:41:54.252 298 13195.53 548.92 57044.89 88888.00 2010-10-25 16:41:55.252 298 13195.27 548.42 57044.64 88888.00 2010-10-25 16:41:56.252 298 13195.14 549.66 57044.52 88888.00 2010-10-25 16:41:57.252 298 13195.14 549.66 57044.89 88888.00 2010-10-25 16:41:58.252 298 13194.88 549.04 57044.52 88888.00 2010-10-25 16:41:59.252 298 13195.01 549.42 57044.52 88888.00 2010-10-25 16:42:00.252 298 13195.14 548.92 57044.52 88888.00 2010-10-25 16:42:01.252 298 13195.14 548.80 57044.64 88888.00 2010-10-25 16:42:02.252 298 13195.14 549.29 57044.52 88888.00 2010-10-25 16:42:03.252 298 13195.79 549.17 57044.52 88888.00 2010-10-25 16:42:04.252 298 13194.62 549.66 57044.39 88888.00 2010-10-25 16:42:05.252 298 13195.40 549.29 57045.38 88888.00 2010-10-25 16:42:06.252 298 13195.53 548.80 57045.01 88888.00 2010-10-25 16:42:07.252 298 13195.40 549.17 57045.25 88888.00 2010-10-25 16:42:08.252 298 13195.14 549.04 57045.25 88888.00 2010-10-25 16:42:09.252 298 13195.14 548.80 57045.25 88888.00 2010-10-25 16:42:10.252 298 13195.79 548.92 57044.89 88888.00 2010-10-25 16:42:11.252 298 13195.27 549.17 57044.39 88888.00 2010-10-25 16:42:12.252 298 13195.14 548.42 57045.13 88888.00 2010-10-25 16:42:13.252 298 13195.01 548.67 57044.64 88888.00 2010-10-25 16:42:14.252 298 13195.66 548.67 57045.13 88888.00 2010-10-25 16:42:15.252 298 13195.53 548.92 57045.38 88888.00 2010-10-25 16:42:16.252 298 13195.14 549.29 57045.13 88888.00 2010-10-25 16:42:17.252 298 13195.40 549.17 57045.13 88888.00 2010-10-25 16:42:18.252 298 13195.27 548.67 57045.50 88888.00 2010-10-25 16:42:19.252 298 13195.14 547.93 57044.64 88888.00 2010-10-25 16:42:20.252 298 13195.01 549.42 57045.62 88888.00 2010-10-25 16:42:21.252 298 13195.53 548.30 57044.89 88888.00 2010-10-25 16:42:22.252 298 13195.14 549.17 57044.76 88888.00 2010-10-25 16:42:23.252 298 13195.53 548.92 57044.76 88888.00 2010-10-25 16:42:24.252 298 13195.53 549.17 57044.89 88888.00 2010-10-25 16:42:25.252 298 13195.53 549.54 57044.03 88888.00 2010-10-25 16:42:26.252 298 13195.27 549.42 57045.01 88888.00 2010-10-25 16:42:27.252 298 13195.53 548.18 57044.52 88888.00 2010-10-25 16:42:28.252 298 13195.79 548.92 57044.64 88888.00 2010-10-25 16:42:29.252 298 13195.66 548.67 57044.89 88888.00 2010-10-25 16:42:30.252 298 13195.53 548.80 57045.13 88888.00 2010-10-25 16:42:31.252 298 13195.92 548.42 57044.27 88888.00 2010-10-25 16:42:32.252 298 13195.40 548.55 57044.89 88888.00 2010-10-25 16:42:33.252 298 13195.92 547.81 57045.38 88888.00 2010-10-25 16:42:34.252 298 13196.31 548.80 57044.89 88888.00 2010-10-25 16:42:35.252 298 13195.40 549.04 57044.76 88888.00 2010-10-25 16:42:36.252 298 13195.40 548.92 57044.76 88888.00 2010-10-25 16:42:37.252 298 13195.14 548.55 57045.25 88888.00 2010-10-25 16:42:38.252 298 13195.40 548.67 57044.52 88888.00 2010-10-25 16:42:39.251 298 13195.53 548.80 57044.52 88888.00 2010-10-25 16:42:40.251 298 13195.79 548.67 57044.89 88888.00 2010-10-25 16:42:41.251 298 13195.92 548.55 57044.64 88888.00 2010-10-25 16:42:42.251 298 13195.92 548.42 57045.25 88888.00 2010-10-25 16:42:43.251 298 13196.05 548.92 57044.76 88888.00 2010-10-25 16:42:44.251 298 13196.18 549.04 57045.13 88888.00 2010-10-25 16:42:45.251 298 13195.79 548.92 57045.38 88888.00 2010-10-25 16:42:46.251 298 13195.79 548.30 57045.25 88888.00 2010-10-25 16:42:47.251 298 13195.66 548.92 57045.25 88888.00 2010-10-25 16:42:48.251 298 13195.27 548.80 57045.50 88888.00 2010-10-25 16:42:49.251 298 13196.18 548.30 57045.25 88888.00 2010-10-25 16:42:50.251 298 13195.79 549.29 57044.52 88888.00 2010-10-25 16:42:51.251 298 13195.79 548.30 57044.89 88888.00 2010-10-25 16:42:52.251 298 13196.44 548.92 57044.64 88888.00 2010-10-25 16:42:53.251 298 13195.27 548.67 57044.64 88888.00 2010-10-25 16:42:54.251 298 13195.53 548.92 57045.13 88888.00 2010-10-25 16:42:55.251 298 13195.92 548.42 57045.01 88888.00 2010-10-25 16:42:56.251 298 13195.40 548.80 57044.76 88888.00 2010-10-25 16:42:57.251 298 13195.92 548.67 57044.64 88888.00 2010-10-25 16:42:58.251 298 13195.66 549.17 57045.01 88888.00 2010-10-25 16:42:59.251 298 13195.66 548.80 57045.62 88888.00 2010-10-25 16:43:00.251 298 13196.05 548.67 57045.13 88888.00 2010-10-25 16:43:01.251 298 13196.18 549.17 57045.01 88888.00 2010-10-25 16:43:02.251 298 13195.66 548.67 57044.89 88888.00 2010-10-25 16:43:03.251 298 13195.53 548.42 57045.25 88888.00 2010-10-25 16:43:04.251 298 13195.53 548.92 57045.50 88888.00 2010-10-25 16:43:05.251 298 13195.79 548.42 57045.13 88888.00 2010-10-25 16:43:06.251 298 13195.92 548.42 57045.01 88888.00 2010-10-25 16:43:07.251 298 13196.05 548.30 57044.64 88888.00 2010-10-25 16:43:08.251 298 13196.18 548.55 57044.64 88888.00 2010-10-25 16:43:09.251 298 13196.70 548.55 57045.01 88888.00 2010-10-25 16:43:10.251 298 13196.70 548.67 57045.38 88888.00 2010-10-25 16:43:11.251 298 13195.53 548.67 57045.13 88888.00 2010-10-25 16:43:12.251 298 13196.05 547.93 57045.25 88888.00 2010-10-25 16:43:13.251 298 13196.44 548.42 57045.38 88888.00 2010-10-25 16:43:14.251 298 13196.44 548.67 57045.74 88888.00 2010-10-25 16:43:15.251 298 13196.57 548.67 57045.38 88888.00 2010-10-25 16:43:16.251 298 13196.18 548.18 57045.62 88888.00 2010-10-25 16:43:17.251 298 13196.57 548.80 57045.50 88888.00 2010-10-25 16:43:18.251 298 13196.18 549.04 57045.62 88888.00 2010-10-25 16:43:19.251 298 13196.44 548.42 57045.25 88888.00 2010-10-25 16:43:20.251 298 13196.05 548.42 57045.25 88888.00 2010-10-25 16:43:21.251 298 13196.31 548.42 57045.01 88888.00 2010-10-25 16:43:22.251 298 13196.57 548.30 57045.13 88888.00 2010-10-25 16:43:23.251 298 13196.05 547.93 57045.25 88888.00 2010-10-25 16:43:24.251 298 13196.05 548.30 57045.50 88888.00 2010-10-25 16:43:25.251 298 13196.57 548.18 57045.13 88888.00 2010-10-25 16:43:26.251 298 13195.53 548.55 57044.76 88888.00 2010-10-25 16:43:27.251 298 13195.92 549.04 57045.25 88888.00 2010-10-25 16:43:28.251 298 13197.09 548.18 57044.76 88888.00 2010-10-25 16:43:29.251 298 13196.44 547.68 57044.64 88888.00 2010-10-25 16:43:30.251 298 13196.31 547.68 57046.11 88888.00 2010-10-25 16:43:31.251 298 13196.83 548.55 57045.25 88888.00 2010-10-25 16:43:32.251 298 13196.18 547.31 57044.89 88888.00 2010-10-25 16:43:33.251 298 13196.31 547.81 57045.25 88888.00 2010-10-25 16:43:34.251 298 13196.44 548.42 57045.25 88888.00 2010-10-25 16:43:35.251 298 13196.18 548.55 57045.25 88888.00 2010-10-25 16:43:36.251 298 13196.18 547.68 57045.50 88888.00 2010-10-25 16:43:37.251 298 13195.53 547.93 57045.50 88888.00 2010-10-25 16:43:38.251 298 13195.92 548.67 57045.01 88888.00 2010-10-25 16:43:39.251 298 13196.05 547.56 57045.01 88888.00 2010-10-25 16:43:40.251 298 13196.18 548.30 57045.38 88888.00 2010-10-25 16:43:41.251 298 13196.05 548.18 57045.25 88888.00 2010-10-25 16:43:42.251 298 13196.05 548.18 57045.01 88888.00 2010-10-25 16:43:43.251 298 13196.44 547.56 57045.50 88888.00 2010-10-25 16:43:44.251 298 13195.92 548.42 57044.76 88888.00 2010-10-25 16:43:45.251 298 13196.70 548.80 57044.89 88888.00 2010-10-25 16:43:46.251 298 13196.44 547.68 57045.01 88888.00 2010-10-25 16:43:47.251 298 13195.79 547.93 57045.50 88888.00 2010-10-25 16:43:48.251 298 13196.18 547.56 57045.13 88888.00 2010-10-25 16:43:49.251 298 13196.44 547.93 57045.25 88888.00 2010-10-25 16:43:50.251 298 13196.31 548.42 57045.38 88888.00 2010-10-25 16:43:51.251 298 13195.79 547.81 57044.64 88888.00 2010-10-25 16:43:52.251 298 13195.79 547.68 57044.76 88888.00 2010-10-25 16:43:53.251 298 13196.31 548.18 57044.89 88888.00 2010-10-25 16:43:54.251 298 13196.31 547.56 57045.38 88888.00 2010-10-25 16:43:55.251 298 13196.05 547.93 57045.25 88888.00 2010-10-25 16:43:56.251 298 13195.92 547.68 57045.62 88888.00 2010-10-25 16:43:57.251 298 13195.92 547.56 57045.13 88888.00 2010-10-25 16:43:58.251 298 13195.92 547.93 57044.76 88888.00 2010-10-25 16:43:59.251 298 13196.05 548.30 57044.64 88888.00 2010-10-25 16:44:00.251 298 13196.05 547.68 57045.13 88888.00 2010-10-25 16:44:01.251 298 13195.53 547.93 57045.13 88888.00 2010-10-25 16:44:02.251 298 13196.44 547.93 57045.38 88888.00 2010-10-25 16:44:03.251 298 13195.53 547.31 57044.39 88888.00 2010-10-25 16:44:04.251 298 13196.57 547.19 57044.15 88888.00 2010-10-25 16:44:05.251 298 13196.05 548.05 57044.64 88888.00 2010-10-25 16:44:06.251 298 13196.44 548.30 57044.89 88888.00 2010-10-25 16:44:07.251 298 13195.79 547.43 57045.01 88888.00 2010-10-25 16:44:08.251 298 13196.44 548.55 57045.38 88888.00 2010-10-25 16:44:09.251 298 13196.31 548.05 57044.03 88888.00 2010-10-25 16:44:10.251 298 13195.92 547.93 57045.38 88888.00 2010-10-25 16:44:11.251 298 13196.05 547.43 57045.38 88888.00 2010-10-25 16:44:12.251 298 13196.05 547.93 57045.01 88888.00 2010-10-25 16:44:13.251 298 13196.31 548.18 57044.52 88888.00 2010-10-25 16:44:14.251 298 13196.31 548.18 57044.52 88888.00 2010-10-25 16:44:15.251 298 13195.66 548.42 57044.52 88888.00 2010-10-25 16:44:16.251 298 13196.44 547.93 57044.64 88888.00 2010-10-25 16:44:17.251 298 13196.44 547.56 57045.01 88888.00 2010-10-25 16:44:18.251 298 13196.18 548.05 57044.52 88888.00 2010-10-25 16:44:19.251 298 13196.83 547.56 57045.01 88888.00 2010-10-25 16:44:20.251 298 13196.31 547.68 57045.50 88888.00 2010-10-25 16:44:21.251 298 13196.05 547.93 57045.25 88888.00 2010-10-25 16:44:22.251 298 13196.57 547.93 57045.25 88888.00 2010-10-25 16:44:23.251 298 13196.31 547.93 57045.13 88888.00 2010-10-25 16:44:24.251 298 13196.70 547.06 57045.38 88888.00 2010-10-25 16:44:25.251 298 13196.96 548.42 57045.13 88888.00 2010-10-25 16:44:26.251 298 13196.70 547.31 57044.64 88888.00 2010-10-25 16:44:27.251 298 13196.83 547.93 57045.62 88888.00 2010-10-25 16:44:28.251 298 13196.57 547.93 57044.64 88888.00 2010-10-25 16:44:29.251 298 13196.05 547.31 57044.89 88888.00 2010-10-25 16:44:30.251 298 13196.70 548.92 57045.38 88888.00 2010-10-25 16:44:31.251 298 13196.70 548.18 57045.13 88888.00 2010-10-25 16:44:32.251 298 13196.70 548.42 57045.25 88888.00 2010-10-25 16:44:33.251 298 13196.83 548.18 57045.38 88888.00 2010-10-25 16:44:34.251 298 13196.96 547.81 57044.89 88888.00 2010-10-25 16:44:35.251 298 13196.83 547.81 57045.25 88888.00 2010-10-25 16:44:36.251 298 13197.61 548.42 57045.62 88888.00 2010-10-25 16:44:37.251 298 13197.74 547.43 57045.50 88888.00 2010-10-25 16:44:38.251 298 13197.35 547.68 57045.13 88888.00 2010-10-25 16:44:39.251 298 13196.83 548.30 57045.01 88888.00 2010-10-25 16:44:40.251 298 13196.31 547.56 57045.13 88888.00 2010-10-25 16:44:41.251 298 13196.96 547.68 57046.11 88888.00 2010-10-25 16:44:42.251 298 13196.44 547.31 57045.25 88888.00 2010-10-25 16:44:43.251 298 13196.44 547.93 57044.89 88888.00 2010-10-25 16:44:44.251 298 13196.70 547.43 57045.74 88888.00 2010-10-25 16:44:45.251 298 13196.31 547.43 57045.13 88888.00 2010-10-25 16:44:46.251 298 13196.05 548.30 57045.38 88888.00 2010-10-25 16:44:47.251 298 13196.57 547.68 57044.64 88888.00 2010-10-25 16:44:48.251 298 13196.70 547.31 57045.74 88888.00 2010-10-25 16:44:49.251 298 13197.22 547.56 57045.01 88888.00 2010-10-25 16:44:50.251 298 13196.70 547.43 57045.01 88888.00 2010-10-25 16:44:51.251 298 13196.70 547.81 57044.89 88888.00 2010-10-25 16:44:52.251 298 13196.31 547.43 57044.89 88888.00 2010-10-25 16:44:53.251 298 13196.70 548.05 57045.62 88888.00 2010-10-25 16:44:54.251 298 13196.44 547.68 57045.50 88888.00 2010-10-25 16:44:55.251 298 13196.57 547.31 57044.76 88888.00 2010-10-25 16:44:56.251 298 13196.05 547.06 57045.25 88888.00 2010-10-25 16:44:57.251 298 13196.31 547.56 57046.23 88888.00 2010-10-25 16:44:58.251 298 13196.44 547.19 57045.25 88888.00 2010-10-25 16:44:59.251 298 13196.18 547.68 57045.13 88888.00 2010-10-25 16:45:00.251 298 13197.35 547.43 57045.01 88888.00 2010-10-25 16:45:01.251 298 13196.31 547.56 57045.50 88888.00 2010-10-25 16:45:02.251 298 13196.83 547.56 57045.01 88888.00 2010-10-25 16:45:03.251 298 13196.83 547.43 57045.74 88888.00 2010-10-25 16:45:04.251 298 13196.44 547.68 57045.38 88888.00 2010-10-25 16:45:05.251 298 13196.83 547.31 57045.01 88888.00 2010-10-25 16:45:06.251 298 13196.44 547.81 57045.25 88888.00 2010-10-25 16:45:07.251 298 13196.83 547.81 57045.13 88888.00 2010-10-25 16:45:08.251 298 13196.57 547.06 57045.13 88888.00 2010-10-25 16:45:09.251 298 13197.09 547.06 57045.74 88888.00 2010-10-25 16:45:10.251 298 13196.70 546.81 57044.76 88888.00 2010-10-25 16:45:11.251 298 13196.57 547.06 57045.38 88888.00 2010-10-25 16:45:12.251 298 13196.70 547.06 57045.62 88888.00 2010-10-25 16:45:13.251 298 13196.70 547.56 57045.86 88888.00 2010-10-25 16:45:14.251 298 13197.35 547.31 57045.62 88888.00 2010-10-25 16:45:15.251 298 13196.83 546.57 57045.62 88888.00 2010-10-25 16:45:16.251 298 13196.31 547.06 57045.38 88888.00 2010-10-25 16:45:17.251 298 13196.83 546.69 57045.50 88888.00 2010-10-25 16:45:18.251 298 13196.70 546.57 57045.01 88888.00 2010-10-25 16:45:19.251 298 13196.83 546.44 57045.13 88888.00 2010-10-25 16:45:20.251 298 13196.70 547.06 57045.13 88888.00 2010-10-25 16:45:21.251 298 13196.70 546.57 57045.62 88888.00 2010-10-25 16:45:22.251 298 13196.70 547.31 57045.13 88888.00 2010-10-25 16:45:23.251 298 13195.92 546.94 57045.50 88888.00 2010-10-25 16:45:24.251 298 13196.57 546.69 57045.38 88888.00 2010-10-25 16:45:25.251 298 13196.70 546.69 57044.89 88888.00 2010-10-25 16:45:26.251 298 13196.44 546.69 57045.01 88888.00 2010-10-25 16:45:27.251 298 13197.61 546.69 57044.39 88888.00 2010-10-25 16:45:28.251 298 13196.18 547.06 57045.62 88888.00 2010-10-25 16:45:29.251 298 13196.83 546.81 57044.76 88888.00 2010-10-25 16:45:30.251 298 13196.83 546.94 57045.13 88888.00 2010-10-25 16:45:31.251 298 13197.09 547.06 57045.01 88888.00 2010-10-25 16:45:32.251 298 13196.96 546.44 57045.74 88888.00 2010-10-25 16:45:33.251 298 13196.83 546.44 57045.13 88888.00 2010-10-25 16:45:34.251 298 13196.70 546.44 57045.01 88888.00 2010-10-25 16:45:35.251 298 13197.35 546.20 57045.38 88888.00 2010-10-25 16:45:36.251 298 13197.35 547.19 57045.50 88888.00 2010-10-25 16:45:37.251 298 13197.09 546.94 57045.01 88888.00 2010-10-25 16:45:38.251 298 13196.96 546.57 57045.50 88888.00 2010-10-25 16:45:39.251 298 13197.35 546.81 57045.50 88888.00 2010-10-25 16:45:40.251 298 13197.35 546.44 57045.62 88888.00 2010-10-25 16:45:41.251 298 13196.83 546.94 57046.11 88888.00 2010-10-25 16:45:42.251 298 13196.70 546.94 57045.38 88888.00 2010-10-25 16:45:43.251 298 13196.96 546.69 57045.62 88888.00 2010-10-25 16:45:44.251 298 13197.09 547.06 57045.13 88888.00 2010-10-25 16:45:45.251 298 13196.83 546.94 57045.25 88888.00 2010-10-25 16:45:46.251 298 13197.22 546.81 57045.98 88888.00 2010-10-25 16:45:47.251 298 13196.96 546.94 57045.50 88888.00 2010-10-25 16:45:48.251 298 13196.83 547.56 57045.98 88888.00 2010-10-25 16:45:49.251 298 13196.44 546.81 57045.38 88888.00 2010-10-25 16:45:50.251 298 13197.22 546.69 57045.38 88888.00 2010-10-25 16:45:51.251 298 13196.57 546.57 57044.89 88888.00 2010-10-25 16:45:52.251 298 13196.44 547.19 57045.50 88888.00 2010-10-25 16:45:53.251 298 13196.83 546.69 57045.25 88888.00 2010-10-25 16:45:54.251 298 13197.22 547.31 57045.98 88888.00 2010-10-25 16:45:55.251 298 13197.09 546.44 57044.64 88888.00 2010-10-25 16:45:56.251 298 13197.22 547.19 57045.62 88888.00 2010-10-25 16:45:57.251 298 13196.83 546.81 57045.74 88888.00 2010-10-25 16:45:58.251 298 13197.09 546.44 57045.13 88888.00 2010-10-25 16:45:59.251 298 13196.96 546.81 57045.50 88888.00 2010-10-25 16:46:00.251 298 13196.83 546.81 57045.13 88888.00 2010-10-25 16:46:01.251 298 13197.09 546.20 57045.25 88888.00 2010-10-25 16:46:02.251 298 13197.09 546.32 57045.50 88888.00 2010-10-25 16:46:03.251 298 13197.48 546.44 57045.25 88888.00 2010-10-25 16:46:04.251 298 13197.48 546.69 57045.50 88888.00 2010-10-25 16:46:05.251 298 13196.96 546.20 57045.50 88888.00 2010-10-25 16:46:06.251 298 13196.70 546.20 57046.11 88888.00 2010-10-25 16:46:07.251 298 13197.09 546.44 57046.11 88888.00 2010-10-25 16:46:08.251 298 13197.22 546.44 57045.38 88888.00 2010-10-25 16:46:09.251 298 13196.31 546.32 57045.25 88888.00 2010-10-25 16:46:10.251 298 13197.35 545.95 57045.50 88888.00 2010-10-25 16:46:11.251 298 13196.96 546.57 57045.25 88888.00 2010-10-25 16:46:12.251 298 13196.05 546.32 57045.25 88888.00 2010-10-25 16:46:13.251 298 13196.83 546.20 57045.86 88888.00 2010-10-25 16:46:14.251 298 13197.22 545.95 57045.38 88888.00 2010-10-25 16:46:15.251 298 13196.83 545.82 57044.89 88888.00 2010-10-25 16:46:16.251 298 13196.70 546.07 57045.50 88888.00 2010-10-25 16:46:17.251 298 13196.96 546.20 57045.25 88888.00 2010-10-25 16:46:18.251 298 13196.96 546.20 57045.25 88888.00 2010-10-25 16:46:19.251 298 13196.83 545.95 57045.25 88888.00 2010-10-25 16:46:20.251 298 13196.96 545.82 57045.25 88888.00 2010-10-25 16:46:21.251 298 13196.83 545.45 57045.38 88888.00 2010-10-25 16:46:22.251 298 13196.96 546.07 57045.01 88888.00 2010-10-25 16:46:23.251 298 13196.70 545.70 57045.62 88888.00 2010-10-25 16:46:24.251 298 13196.44 545.70 57045.74 88888.00 2010-10-25 16:46:25.251 298 13196.57 545.58 57044.89 88888.00 2010-10-25 16:46:26.251 298 13197.09 545.58 57044.89 88888.00 2010-10-25 16:46:27.251 298 13196.57 546.32 57045.01 88888.00 2010-10-25 16:46:28.251 298 13196.57 546.44 57045.38 88888.00 2010-10-25 16:46:29.251 298 13196.44 545.45 57045.13 88888.00 2010-10-25 16:46:30.251 298 13196.44 546.44 57045.01 88888.00 2010-10-25 16:46:31.251 298 13197.22 545.82 57045.74 88888.00 2010-10-25 16:46:32.251 298 13196.83 545.95 57045.50 88888.00 2010-10-25 16:46:33.251 298 13195.92 545.95 57045.01 88888.00 2010-10-25 16:46:35.251 298 13196.18 546.07 57045.13 88888.00 2010-10-25 16:46:36.251 298 13196.44 546.20 57044.89 88888.00 2010-10-25 16:46:37.251 298 13196.05 546.20 57045.62 88888.00 2010-10-25 16:46:38.251 298 13195.92 546.20 57044.76 88888.00 2010-10-25 16:46:39.251 298 13195.79 546.32 57045.50 88888.00 2010-10-25 16:46:40.251 298 13196.18 545.58 57044.64 88888.00 2010-10-25 16:46:41.251 298 13195.92 545.33 57045.25 88888.00 2010-10-25 16:46:42.251 298 13196.31 545.58 57045.01 88888.00 2010-10-25 16:46:43.251 298 13195.66 546.32 57045.01 88888.00 2010-10-25 16:46:44.251 298 13195.27 545.45 57044.89 88888.00 2010-10-25 16:46:45.251 298 13195.66 545.82 57045.13 88888.00 2010-10-25 16:46:46.251 298 13194.88 545.45 57044.76 88888.00 2010-10-25 16:46:47.251 298 13195.79 545.58 57044.52 88888.00 2010-10-25 16:46:48.251 298 13195.53 545.45 57045.25 88888.00 2010-10-25 16:46:49.251 298 13194.88 545.58 57045.01 88888.00 2010-10-25 16:46:50.251 298 13194.88 545.33 57044.76 88888.00 2010-10-25 16:46:51.251 298 13195.14 545.33 57045.13 88888.00 2010-10-25 16:46:52.251 298 13195.66 545.33 57044.27 88888.00 2010-10-25 16:46:53.251 298 13195.01 545.45 57044.76 88888.00 2010-10-25 16:46:54.251 298 13195.14 545.58 57045.01 88888.00 2010-10-25 16:46:55.251 298 13195.14 544.96 57043.91 88888.00 2010-10-25 16:46:56.251 298 13194.62 545.08 57044.76 88888.00 2010-10-25 16:46:57.251 298 13195.66 545.08 57045.01 88888.00 2010-10-25 16:46:58.251 298 13194.62 544.46 57044.64 88888.00 2010-10-25 16:46:59.251 298 13194.88 544.46 57043.91 88888.00 2010-10-25 16:47:00.251 298 13194.49 544.71 57044.52 88888.00 2010-10-25 16:47:01.251 298 13195.79 544.21 57044.52 88888.00 2010-10-25 16:47:02.251 298 13195.01 544.96 57044.64 88888.00 2010-10-25 16:47:03.251 298 13196.31 545.08 57044.15 88888.00 2010-10-25 16:47:04.251 298 13194.62 545.08 57043.66 88888.00 2010-10-25 16:47:05.251 298 13194.49 545.08 57044.03 88888.00 2010-10-25 16:47:06.251 298 13195.40 544.34 57043.91 88888.00 2010-10-25 16:47:07.251 298 13195.40 544.46 57044.15 88888.00 2010-10-25 16:47:08.251 298 13195.01 544.71 57044.27 88888.00 2010-10-25 16:47:09.251 298 13195.01 544.71 57045.86 88888.00 2010-10-25 16:47:10.251 298 13195.27 544.71 57044.64 88888.00 2010-10-25 16:47:11.251 298 13194.88 544.46 57044.27 88888.00 2010-10-25 16:47:12.251 298 13195.01 544.46 57044.03 88888.00 2010-10-25 16:47:13.251 298 13194.62 544.96 57044.27 88888.00 2010-10-25 16:47:14.251 298 13195.01 544.34 57044.52 88888.00 2010-10-25 16:47:15.251 298 13194.88 544.59 57043.54 88888.00 2010-10-25 16:47:16.251 298 13195.01 544.34 57044.52 88888.00 2010-10-25 16:47:17.251 298 13195.14 544.46 57043.91 88888.00 2010-10-25 16:47:18.251 298 13194.62 544.46 57043.79 88888.00 2010-10-25 16:47:19.251 298 13195.14 544.09 57043.79 88888.00 2010-10-25 16:47:20.251 298 13194.36 544.21 57044.76 88888.00 2010-10-25 16:47:21.251 298 13195.79 544.71 57044.03 88888.00 2010-10-25 16:47:22.251 298 13194.49 544.21 57044.27 88888.00 2010-10-25 16:47:23.251 298 13195.01 544.34 57044.03 88888.00 2010-10-25 16:47:24.251 298 13194.75 544.46 57044.39 88888.00 2010-10-25 16:47:25.251 298 13194.62 543.97 57044.15 88888.00 2010-10-25 16:47:26.251 298 13194.75 544.83 57044.27 88888.00 2010-10-25 16:47:27.251 298 13194.49 544.46 57043.66 88888.00 2010-10-25 16:47:28.251 298 13194.36 544.71 57044.15 88888.00 2010-10-25 16:47:29.251 298 13194.36 543.97 57044.03 88888.00 2010-10-25 16:47:30.251 298 13194.62 544.96 57043.66 88888.00 2010-10-25 16:47:31.251 298 13194.62 544.96 57044.15 88888.00 2010-10-25 16:47:32.251 298 13193.84 544.46 57043.91 88888.00 2010-10-25 16:47:33.251 298 13194.10 544.34 57043.91 88888.00 2010-10-25 16:47:34.251 298 13194.10 544.21 57043.79 88888.00 2010-10-25 16:47:35.251 298 13194.62 544.09 57043.54 88888.00 2010-10-25 16:47:36.251 298 13193.97 544.71 57043.54 88888.00 2010-10-25 16:47:37.251 298 13194.10 544.09 57044.39 88888.00 2010-10-25 16:47:38.251 298 13193.84 544.71 57044.15 88888.00 2010-10-25 16:47:39.251 298 13193.32 544.09 57044.27 88888.00 2010-10-25 16:47:40.251 298 13194.49 544.46 57044.15 88888.00 2010-10-25 16:47:41.251 298 13194.62 544.21 57043.79 88888.00 2010-10-25 16:47:42.251 298 13193.84 544.09 57044.27 88888.00 2010-10-25 16:47:43.251 298 13193.71 544.46 57043.91 88888.00 2010-10-25 16:47:44.251 298 13193.71 543.22 57043.66 88888.00 2010-10-25 16:47:45.251 298 13193.97 543.22 57043.79 88888.00 2010-10-25 16:47:46.251 298 13194.23 543.97 57044.03 88888.00 2010-10-25 16:47:47.251 298 13193.84 544.09 57043.54 88888.00 2010-10-25 16:47:48.251 298 13193.19 543.72 57043.79 88888.00 2010-10-25 16:47:49.251 298 13193.45 544.09 57043.91 88888.00 2010-10-25 16:47:50.251 298 13193.19 543.47 57044.03 88888.00 2010-10-25 16:47:51.251 298 13193.32 544.09 57044.27 88888.00 2010-10-25 16:47:52.251 298 13193.06 543.84 57043.66 88888.00 2010-10-25 16:47:53.251 298 13193.71 544.09 57043.30 88888.00 2010-10-25 16:47:54.251 298 13193.58 543.22 57043.66 88888.00 2010-10-25 16:47:55.251 298 13193.58 543.72 57043.54 88888.00 2010-10-25 16:47:56.251 298 13193.45 544.09 57043.05 88888.00 2010-10-25 16:47:57.251 298 13193.71 543.72 57043.66 88888.00 2010-10-25 16:47:58.251 298 13193.58 543.84 57044.03 88888.00 2010-10-25 16:47:59.251 298 13193.45 543.47 57043.79 88888.00 2010-10-25 16:48:00.251 298 13193.06 543.84 57044.03 88888.00 2010-10-25 16:48:01.251 298 13193.58 543.72 57043.30 88888.00 2010-10-25 16:48:02.251 298 13193.97 543.47 57044.15 88888.00 2010-10-25 16:48:03.251 298 13193.45 543.84 57043.17 88888.00 2010-10-25 16:48:04.251 298 13193.32 543.72 57043.91 88888.00 2010-10-25 16:48:05.251 298 13193.45 543.35 57043.42 88888.00 2010-10-25 16:48:06.251 298 13193.71 543.97 57042.56 88888.00 2010-10-25 16:48:07.251 298 13193.45 543.47 57043.30 88888.00 2010-10-25 16:48:08.251 298 13193.97 543.72 57042.93 88888.00 2010-10-25 16:48:09.251 298 13194.10 542.85 57042.68 88888.00 2010-10-25 16:48:10.251 298 13193.06 544.21 57043.66 88888.00 2010-10-25 16:48:11.251 298 13193.58 543.22 57043.42 88888.00 2010-10-25 16:48:12.251 298 13193.19 543.97 57043.17 88888.00 2010-10-25 16:48:13.251 298 13193.71 543.47 57043.05 88888.00 2010-10-25 16:48:14.251 298 13193.97 543.72 57043.66 88888.00 2010-10-25 16:48:15.251 298 13193.06 542.98 57043.79 88888.00 2010-10-25 16:48:16.251 298 13193.19 544.09 57043.42 88888.00 2010-10-25 16:48:17.251 298 13193.58 543.35 57043.42 88888.00 2010-10-25 16:48:18.251 298 13193.19 543.10 57043.54 88888.00 2010-10-25 16:48:19.251 298 13193.19 543.47 57043.05 88888.00 2010-10-25 16:48:20.251 298 13192.28 543.59 57042.93 88888.00 2010-10-25 16:48:21.251 298 13193.32 542.98 57043.05 88888.00 2010-10-25 16:48:22.251 298 13193.06 543.35 57043.42 88888.00 2010-10-25 16:48:23.251 298 13192.67 543.10 57043.17 88888.00 2010-10-25 16:48:24.251 298 13192.93 543.97 57043.05 88888.00 2010-10-25 16:48:25.251 298 13193.06 543.10 57043.17 88888.00 2010-10-25 16:48:26.251 298 13193.32 543.59 57043.54 88888.00 2010-10-25 16:48:27.251 298 13192.41 544.09 57043.42 88888.00 2010-10-25 16:48:28.251 298 13192.93 543.35 57042.93 88888.00 2010-10-25 16:48:29.251 298 13191.89 543.47 57043.66 88888.00 2010-10-25 16:48:30.251 298 13192.28 543.47 57042.80 88888.00 2010-10-25 16:48:31.251 298 13192.67 543.72 57043.66 88888.00 2010-10-25 16:48:32.251 298 13192.15 543.59 57043.05 88888.00 2010-10-25 16:48:33.251 298 13190.98 543.47 57042.68 88888.00 2010-10-25 16:48:34.251 298 13191.76 543.22 57043.05 88888.00 2010-10-25 16:48:35.251 298 13192.67 543.22 57043.54 88888.00 2010-10-25 16:48:36.251 298 13191.76 543.72 57042.56 88888.00 2010-10-25 16:48:37.251 298 13192.54 544.21 57043.54 88888.00 2010-10-25 16:48:38.251 298 13192.41 543.47 57043.30 88888.00 2010-10-25 16:48:39.251 298 13192.67 543.22 57042.80 88888.00 2010-10-25 16:48:40.251 298 13192.28 543.22 57043.79 88888.00 2010-10-25 16:48:41.251 298 13192.15 543.22 57043.17 88888.00 2010-10-25 16:48:42.251 298 13191.89 543.22 57042.93 88888.00 2010-10-25 16:48:43.251 298 13193.06 542.36 57043.05 88888.00 2010-10-25 16:48:44.251 298 13192.54 542.60 57042.93 88888.00 2010-10-25 16:48:45.251 298 13192.41 542.48 57043.05 88888.00 2010-10-25 16:48:46.251 298 13192.93 542.98 57043.17 88888.00 2010-10-25 16:48:47.251 298 13192.54 542.36 57042.68 88888.00 2010-10-25 16:48:48.251 298 13192.67 541.98 57042.80 88888.00 2010-10-25 16:48:49.251 298 13193.06 542.48 57043.17 88888.00 2010-10-25 16:48:50.251 298 13192.80 542.11 57042.93 88888.00 2010-10-25 16:48:51.251 298 13193.19 542.98 57042.44 88888.00 2010-10-25 16:48:52.251 298 13193.19 542.73 57042.93 88888.00 2010-10-25 16:48:53.251 298 13193.06 542.85 57043.05 88888.00 2010-10-25 16:48:54.251 298 13192.54 542.36 57042.93 88888.00 2010-10-25 16:48:55.251 298 13193.32 542.73 57042.80 88888.00 2010-10-25 16:48:56.251 298 13192.93 542.36 57042.80 88888.00 2010-10-25 16:48:57.251 298 13192.54 542.23 57043.17 88888.00 2010-10-25 16:48:58.251 298 13192.67 541.86 57042.93 88888.00 2010-10-25 16:48:59.251 298 13193.19 541.49 57043.54 88888.00 2010-10-25 16:49:00.251 298 13192.93 542.73 57042.93 88888.00 2010-10-25 16:49:01.251 298 13192.02 542.73 57043.17 88888.00 2010-10-25 16:49:02.251 298 13192.54 542.11 57043.30 88888.00 2010-10-25 16:49:03.251 298 13192.41 541.86 57042.32 88888.00 2010-10-25 16:49:04.251 298 13192.80 542.73 57043.05 88888.00 2010-10-25 16:49:05.251 298 13192.02 542.60 57042.68 88888.00 2010-10-25 16:49:06.251 298 13192.80 542.36 57043.05 88888.00 2010-10-25 16:49:07.251 298 13192.28 542.11 57042.32 88888.00 2010-10-25 16:49:08.251 298 13191.89 542.11 57042.68 88888.00 2010-10-25 16:49:09.251 298 13191.37 542.85 57042.56 88888.00 2010-10-25 16:49:10.251 298 13191.63 542.60 57042.44 88888.00 2010-10-25 16:49:11.251 298 13191.50 542.48 57042.80 88888.00 2010-10-25 16:49:12.251 298 13192.28 542.60 57043.05 88888.00 2010-10-25 16:49:13.251 298 13192.02 542.11 57042.32 88888.00 2010-10-25 16:49:14.251 298 13191.76 543.10 57042.32 88888.00 2010-10-25 16:49:15.251 298 13191.11 542.60 57042.20 88888.00 2010-10-25 16:49:16.251 298 13190.98 542.98 57042.68 88888.00 2010-10-25 16:49:17.251 298 13190.72 542.85 57042.07 88888.00 2010-10-25 16:49:18.251 298 13191.11 543.35 57041.46 88888.00 2010-10-25 16:49:19.251 298 13191.37 542.36 57042.44 88888.00 2010-10-25 16:49:20.251 298 13190.59 542.60 57041.95 88888.00 2010-10-25 16:49:21.251 298 13191.37 543.22 57041.71 88888.00 2010-10-25 16:49:22.251 298 13190.72 542.48 57042.07 88888.00 2010-10-25 16:49:23.251 298 13191.76 543.22 57042.80 88888.00 2010-10-25 16:49:24.251 298 13191.24 542.85 57042.32 88888.00 2010-10-25 16:49:25.251 298 13190.98 542.48 57041.95 88888.00 2010-10-25 16:49:26.251 298 13191.24 542.36 57042.07 88888.00 2010-10-25 16:49:27.251 298 13191.11 542.60 57042.32 88888.00 2010-10-25 16:49:28.251 298 13190.98 542.73 57042.68 88888.00 2010-10-25 16:49:29.251 298 13191.24 542.73 57042.68 88888.00 2010-10-25 16:49:30.251 298 13191.63 542.73 57041.95 88888.00 2010-10-25 16:49:31.251 298 13191.37 542.48 57042.68 88888.00 2010-10-25 16:49:32.251 298 13190.85 542.98 57042.07 88888.00 2010-10-25 16:49:33.251 298 13191.11 542.98 57042.20 88888.00 2010-10-25 16:49:34.251 298 13191.63 541.61 57042.07 88888.00 2010-10-25 16:49:35.251 298 13190.72 542.23 57041.83 88888.00 2010-10-25 16:49:36.251 298 13191.11 542.36 57041.95 88888.00 2010-10-25 16:49:37.251 298 13190.59 542.60 57042.68 88888.00 2010-10-25 16:49:38.251 298 13191.11 542.48 57041.95 88888.00 2010-10-25 16:49:39.251 298 13191.50 542.73 57042.32 88888.00 2010-10-25 16:49:40.251 298 13191.37 542.36 57042.32 88888.00 2010-10-25 16:49:41.251 298 13191.76 542.36 57041.09 88888.00 2010-10-25 16:49:42.251 298 13191.37 542.11 57042.32 88888.00 2010-10-25 16:49:43.251 298 13190.85 541.98 57042.20 88888.00 2010-10-25 16:49:44.251 298 13191.50 542.36 57041.95 88888.00 2010-10-25 16:49:45.251 298 13190.98 542.23 57041.95 88888.00 2010-10-25 16:49:46.251 298 13191.24 542.60 57041.71 88888.00 2010-10-25 16:49:47.251 298 13191.11 542.85 57042.20 88888.00 2010-10-25 16:49:48.251 298 13192.02 542.23 57042.44 88888.00 2010-10-25 16:49:49.251 298 13191.50 542.11 57041.95 88888.00 2010-10-25 16:49:50.251 298 13191.37 542.36 57042.07 88888.00 2010-10-25 16:49:51.251 298 13191.24 542.48 57041.95 88888.00 2010-10-25 16:49:52.251 298 13191.76 542.23 57042.32 88888.00 2010-10-25 16:49:53.251 298 13191.24 542.36 57041.95 88888.00 2010-10-25 16:49:54.251 298 13191.63 542.73 57042.07 88888.00 2010-10-25 16:49:55.251 298 13190.98 542.11 57042.07 88888.00 2010-10-25 16:49:56.251 298 13190.98 542.60 57042.07 88888.00 2010-10-25 16:49:57.251 298 13191.50 542.60 57041.58 88888.00 2010-10-25 16:49:58.251 298 13191.63 542.98 57042.20 88888.00 2010-10-25 16:49:59.251 298 13191.63 542.60 57042.80 88888.00 2010-10-25 16:50:00.251 298 13191.37 542.36 57042.07 88888.00 2010-10-25 16:50:01.251 298 13190.98 542.23 57041.71 88888.00 2010-10-25 16:50:02.251 298 13191.11 542.98 57042.44 88888.00 2010-10-25 16:50:03.251 298 13191.37 542.60 57042.20 88888.00 2010-10-25 16:50:04.251 298 13190.59 542.98 57042.44 88888.00 2010-10-25 16:50:05.251 298 13191.37 543.22 57041.95 88888.00 2010-10-25 16:50:06.251 298 13191.11 542.60 57041.83 88888.00 2010-10-25 16:50:07.251 298 13189.94 542.98 57042.07 88888.00 2010-10-25 16:50:08.251 298 13191.11 542.73 57042.20 88888.00 2010-10-25 16:50:09.251 298 13190.72 542.85 57041.83 88888.00 2010-10-25 16:50:10.251 298 13190.85 543.47 57042.07 88888.00 2010-10-25 16:50:11.251 298 13190.59 542.98 57041.95 88888.00 2010-10-25 16:50:12.251 298 13190.85 542.98 57042.32 88888.00 2010-10-25 16:50:13.251 298 13190.46 543.22 57041.95 88888.00 2010-10-25 16:50:14.251 298 13190.07 542.85 57041.83 88888.00 2010-10-25 16:50:15.251 298 13190.07 543.22 57042.20 88888.00 2010-10-25 16:50:16.251 298 13190.20 543.22 57041.95 88888.00 2010-10-25 16:50:17.251 298 13190.59 542.85 57042.20 88888.00 2010-10-25 16:50:18.251 298 13189.94 542.98 57042.20 88888.00 2010-10-25 16:50:19.251 298 13189.94 542.85 57041.95 88888.00 2010-10-25 16:50:20.251 298 13189.81 543.59 57041.83 88888.00 2010-10-25 16:50:21.251 298 13189.94 543.10 57041.71 88888.00 2010-10-25 16:50:22.251 298 13189.68 542.85 57041.22 88888.00 2010-10-25 16:50:23.251 298 13189.68 543.22 57041.22 88888.00 2010-10-25 16:50:24.251 298 13190.07 543.22 57041.09 88888.00 2010-10-25 16:50:25.251 298 13190.33 543.47 57041.46 88888.00 2010-10-25 16:50:26.251 298 13190.46 543.22 57042.07 88888.00 2010-10-25 16:50:27.251 298 13190.07 542.98 57042.56 88888.00 2010-10-25 16:50:28.251 298 13190.07 542.85 57041.95 88888.00 2010-10-25 16:50:29.251 298 13190.46 542.98 57042.20 88888.00 2010-10-25 16:50:30.251 298 13189.94 543.84 57041.09 88888.00 2010-10-25 16:50:31.251 298 13190.59 543.35 57042.07 88888.00 2010-10-25 16:50:32.251 298 13191.11 543.59 57041.83 88888.00 2010-10-25 16:50:33.251 298 13191.24 543.35 57041.95 88888.00 2010-10-25 16:50:34.251 298 13190.98 543.22 57040.97 88888.00 2010-10-25 16:50:35.251 298 13190.98 543.72 57041.58 88888.00 2010-10-25 16:50:36.251 298 13190.72 543.22 57041.09 88888.00 2010-10-25 16:50:37.251 298 13190.72 543.84 57041.58 88888.00 2010-10-25 16:50:38.251 298 13191.11 543.22 57041.95 88888.00 2010-10-25 16:50:39.251 298 13191.24 543.47 57041.83 88888.00 2010-10-25 16:50:40.251 298 13191.11 543.35 57042.07 88888.00 2010-10-25 16:50:41.251 298 13191.11 543.59 57041.71 88888.00 2010-10-25 16:50:42.251 298 13191.63 543.72 57042.32 88888.00 2010-10-25 16:50:43.251 298 13191.37 543.59 57041.71 88888.00 2010-10-25 16:50:44.251 298 13191.24 543.22 57042.93 88888.00 2010-10-25 16:50:45.251 298 13191.37 543.47 57041.71 88888.00 2010-10-25 16:50:46.251 298 13190.85 543.97 57042.07 88888.00 2010-10-25 16:50:47.251 298 13191.63 543.22 57041.71 88888.00 2010-10-25 16:50:48.251 298 13191.50 542.98 57041.58 88888.00 2010-10-25 16:50:49.251 298 13192.02 543.35 57041.71 88888.00 2010-10-25 16:50:50.251 298 13191.37 543.97 57041.34 88888.00 2010-10-25 16:50:51.251 298 13191.11 543.59 57041.58 88888.00 2010-10-25 16:50:52.251 298 13190.85 543.84 57041.83 88888.00 2010-10-25 16:50:53.251 298 13190.72 543.47 57041.95 88888.00 2010-10-25 16:50:54.251 298 13191.63 543.59 57041.58 88888.00 2010-10-25 16:50:55.251 298 13191.89 543.22 57041.95 88888.00 2010-10-25 16:50:56.251 298 13190.85 543.97 57041.83 88888.00 2010-10-25 16:50:57.251 298 13190.59 544.09 57042.07 88888.00 2010-10-25 16:50:58.251 298 13190.98 543.59 57041.83 88888.00 2010-10-25 16:50:59.251 298 13191.24 543.47 57042.56 88888.00 2010-10-25 16:51:00.251 298 13191.11 543.22 57042.20 88888.00 2010-10-25 16:51:01.251 298 13191.11 543.72 57041.83 88888.00 2010-10-25 16:51:02.251 298 13191.37 542.73 57041.95 88888.00 2010-10-25 16:51:03.251 298 13190.46 544.34 57042.07 88888.00 2010-10-25 16:51:04.251 298 13191.76 544.46 57042.56 88888.00 2010-10-25 16:51:05.251 298 13191.63 544.09 57042.20 88888.00 2010-10-25 16:51:06.251 298 13191.37 543.22 57041.95 88888.00 2010-10-25 16:51:07.251 298 13191.24 543.97 57041.95 88888.00 2010-10-25 16:51:08.251 298 13191.11 544.09 57042.32 88888.00 2010-10-25 16:51:09.251 298 13191.50 543.97 57041.83 88888.00 2010-10-25 16:51:10.251 298 13192.28 543.47 57042.56 88888.00 2010-10-25 16:51:11.251 298 13191.63 543.72 57041.71 88888.00 2010-10-25 16:51:12.251 298 13191.63 543.47 57042.32 88888.00 2010-10-25 16:51:13.251 298 13191.63 543.59 57041.83 88888.00 2010-10-25 16:51:14.251 298 13192.02 543.84 57042.20 88888.00 2010-10-25 16:51:15.251 298 13192.41 543.47 57042.20 88888.00 2010-10-25 16:51:16.251 298 13192.15 543.47 57041.46 88888.00 2010-10-25 16:51:17.251 298 13192.67 543.22 57042.20 88888.00 2010-10-25 16:51:18.251 298 13191.76 542.98 57042.93 88888.00 2010-10-25 16:51:19.251 298 13192.02 543.10 57041.58 88888.00 2010-10-25 16:51:20.251 298 13192.15 542.98 57041.83 88888.00 2010-10-25 16:51:21.251 298 13192.41 542.36 57042.20 88888.00 2010-10-25 16:51:22.251 298 13192.28 543.35 57042.32 88888.00 2010-10-25 16:51:23.251 298 13192.28 542.73 57042.20 88888.00 2010-10-25 16:51:24.251 298 13192.67 542.98 57042.56 88888.00 2010-10-25 16:51:25.251 298 13192.41 542.60 57042.32 88888.00 2010-10-25 16:51:26.251 298 13192.28 542.85 57042.44 88888.00 2010-10-25 16:51:27.251 298 13192.28 543.22 57042.20 88888.00 2010-10-25 16:51:28.251 298 13191.63 542.85 57042.07 88888.00 2010-10-25 16:51:29.251 298 13191.76 542.60 57042.56 88888.00 2010-10-25 16:51:30.251 298 13191.76 542.48 57042.44 88888.00 2010-10-25 16:51:31.251 298 13192.02 542.48 57041.95 88888.00 2010-10-25 16:51:32.251 298 13191.76 541.98 57042.20 88888.00 2010-10-25 16:51:33.251 298 13191.76 542.48 57042.20 88888.00 2010-10-25 16:51:34.251 298 13191.76 542.23 57042.32 88888.00 2010-10-25 16:51:35.251 298 13192.15 542.85 57042.56 88888.00 2010-10-25 16:51:36.251 298 13191.63 543.22 57042.44 88888.00 2010-10-25 16:51:37.251 298 13190.98 542.73 57041.83 88888.00 2010-10-25 16:51:38.251 298 13191.76 542.98 57041.71 88888.00 2010-10-25 16:51:39.251 298 13191.63 542.48 57042.07 88888.00 2010-10-25 16:51:40.251 298 13191.37 542.48 57042.07 88888.00 2010-10-25 16:51:41.251 298 13191.37 542.98 57042.07 88888.00 2010-10-25 16:51:42.251 298 13190.98 542.11 57042.20 88888.00 2010-10-25 16:51:43.251 298 13191.63 541.98 57042.07 88888.00 2010-10-25 16:51:44.251 298 13191.37 542.60 57042.07 88888.00 2010-10-25 16:51:45.251 298 13191.76 542.23 57041.58 88888.00 2010-10-25 16:51:46.251 298 13191.63 543.10 57042.44 88888.00 2010-10-25 16:51:47.251 298 13190.98 542.11 57042.56 88888.00 2010-10-25 16:51:48.251 298 13191.11 542.60 57041.95 88888.00 2010-10-25 16:51:49.251 298 13190.85 542.23 57041.83 88888.00 2010-10-25 16:51:50.251 298 13190.72 542.36 57042.07 88888.00 2010-10-25 16:51:51.251 298 13191.11 542.48 57041.71 88888.00 2010-10-25 16:51:52.251 298 13190.85 542.48 57041.83 88888.00 2010-10-25 16:51:53.251 298 13190.72 542.98 57042.07 88888.00 2010-10-25 16:51:54.251 298 13191.24 542.11 57042.07 88888.00 2010-10-25 16:51:55.251 298 13190.59 542.11 57041.95 88888.00 2010-10-25 16:51:56.251 298 13191.11 542.23 57042.44 88888.00 2010-10-25 16:51:57.251 298 13190.33 541.86 57042.07 88888.00 2010-10-25 16:51:58.251 298 13190.85 541.98 57041.95 88888.00 2010-10-25 16:51:59.251 298 13190.59 542.11 57041.83 88888.00 2010-10-25 16:52:00.251 298 13190.59 542.98 57042.44 88888.00 2010-10-25 16:52:01.251 298 13190.59 542.60 57042.20 88888.00 2010-10-25 16:52:02.251 298 13190.59 542.98 57042.07 88888.00 2010-10-25 16:52:03.251 298 13190.33 542.60 57042.32 88888.00 2010-10-25 16:52:04.251 298 13190.85 542.11 57042.07 88888.00 2010-10-25 16:52:05.251 298 13190.33 542.48 57041.95 88888.00 2010-10-25 16:52:06.251 298 13190.59 542.60 57041.83 88888.00 2010-10-25 16:52:07.251 298 13190.20 542.11 57042.07 88888.00 2010-10-25 16:52:08.251 298 13190.20 541.61 57042.56 88888.00 2010-10-25 16:52:09.251 298 13190.46 541.98 57042.07 88888.00 2010-10-25 16:52:10.251 298 13189.55 542.23 57041.71 88888.00 2010-10-25 16:52:11.251 298 13190.46 541.86 57042.20 88888.00 2010-10-25 16:52:12.251 298 13190.59 540.75 57041.95 88888.00 2010-10-25 16:52:13.251 298 13189.55 541.86 57041.95 88888.00 2010-10-25 16:52:14.251 298 13190.20 541.24 57041.46 88888.00 2010-10-25 16:52:15.251 298 13189.29 541.86 57042.32 88888.00 2010-10-25 16:52:16.251 298 13189.94 541.61 57041.58 88888.00 2010-10-25 16:52:17.251 298 13190.33 541.12 57042.68 88888.00 2010-10-25 16:52:18.251 298 13189.68 541.36 57041.71 88888.00 2010-10-25 16:52:19.251 298 13190.07 540.62 57041.46 88888.00 2010-10-25 16:52:20.251 298 13189.94 541.12 57042.44 88888.00 2010-10-25 16:52:21.251 298 13189.42 541.36 57041.95 88888.00 2010-10-25 16:52:22.251 298 13190.46 541.24 57041.83 88888.00 2010-10-25 16:52:23.251 298 13190.33 541.49 57041.46 88888.00 2010-10-25 16:52:24.251 298 13189.55 540.50 57041.83 88888.00 2010-10-25 16:52:25.251 298 13190.59 540.75 57041.34 88888.00 2010-10-25 16:52:26.251 298 13189.68 540.37 57041.83 88888.00 2010-10-25 16:52:27.251 298 13190.20 541.24 57041.58 88888.00 2010-10-25 16:52:28.251 298 13190.20 540.62 57041.71 88888.00 2010-10-25 16:52:29.251 298 13190.59 540.87 57042.20 88888.00 2010-10-25 16:52:30.251 298 13191.11 540.99 57041.95 88888.00 2010-10-25 16:52:31.251 298 13189.94 541.36 57041.95 88888.00 2010-10-25 16:52:32.251 298 13190.07 541.36 57041.58 88888.00 2010-10-25 16:52:34.251 298 13190.46 541.12 57041.58 88888.00 2010-10-25 16:52:35.251 298 13190.46 540.87 57041.58 88888.00 2010-10-25 16:52:36.251 298 13190.20 540.99 57041.34 88888.00 2010-10-25 16:52:37.251 298 13189.55 540.50 57041.83 88888.00 2010-10-25 16:52:38.251 298 13189.94 541.49 57041.58 88888.00 2010-10-25 16:52:39.251 298 13190.59 540.87 57041.71 88888.00 2010-10-25 16:52:40.251 298 13190.85 541.36 57041.34 88888.00 2010-10-25 16:52:41.251 298 13189.94 540.87 57041.34 88888.00 2010-10-25 16:52:42.251 298 13189.68 541.24 57040.97 88888.00 2010-10-25 16:52:43.251 298 13190.07 541.49 57041.58 88888.00 2010-10-25 16:52:44.251 298 13189.68 541.36 57041.71 88888.00 2010-10-25 16:52:45.251 298 13189.94 541.12 57041.58 88888.00 2010-10-25 16:52:46.251 298 13189.94 541.49 57041.58 88888.00 2010-10-25 16:52:47.251 298 13189.29 541.74 57041.34 88888.00 2010-10-25 16:52:48.251 298 13189.29 541.36 57041.09 88888.00 2010-10-25 16:52:49.251 298 13189.68 540.99 57041.34 88888.00 2010-10-25 16:52:50.251 298 13189.68 541.12 57041.22 88888.00 2010-10-25 16:52:51.251 298 13189.55 541.86 57041.58 88888.00 2010-10-25 16:52:52.251 298 13189.16 540.87 57041.22 88888.00 2010-10-25 16:52:53.251 298 13188.90 541.61 57041.71 88888.00 2010-10-25 16:52:54.251 298 13189.29 541.49 57041.83 88888.00 2010-10-25 16:52:55.251 298 13189.03 541.49 57041.22 88888.00 2010-10-25 16:52:56.251 298 13189.29 541.36 57041.46 88888.00 2010-10-25 16:52:57.251 298 13189.68 541.49 57041.95 88888.00 2010-10-25 16:52:58.251 298 13189.16 541.86 57041.34 88888.00 2010-10-25 16:52:59.251 298 13189.55 541.74 57041.46 88888.00 2010-10-25 16:53:00.251 298 13189.03 540.99 57041.34 88888.00 2010-10-25 16:53:01.251 298 13188.51 541.74 57041.34 88888.00 2010-10-25 16:53:02.251 298 13188.90 541.12 57040.48 88888.00 2010-10-25 16:53:03.251 298 13188.90 541.61 57041.22 88888.00 2010-10-25 16:53:04.251 298 13188.51 541.24 57041.71 88888.00 2010-10-25 16:53:05.251 298 13188.90 541.74 57041.71 88888.00 2010-10-25 16:53:06.251 298 13189.16 541.49 57041.71 88888.00 2010-10-25 16:53:07.251 298 13189.42 541.86 57041.34 88888.00 2010-10-25 16:53:08.251 298 13188.64 541.98 57042.20 88888.00 2010-10-25 16:53:09.251 298 13188.90 541.86 57041.83 88888.00 2010-10-25 16:53:10.251 298 13188.90 541.49 57041.71 88888.00 2010-10-25 16:53:11.251 298 13189.42 541.98 57041.34 88888.00 2010-10-25 16:53:12.251 298 13189.16 541.86 57041.22 88888.00 2010-10-25 16:53:13.251 298 13189.55 542.36 57041.34 88888.00 2010-10-25 16:53:14.251 298 13189.55 542.60 57041.09 88888.00 2010-10-25 16:53:15.251 298 13188.77 541.86 57041.09 88888.00 2010-10-25 16:53:16.251 298 13189.42 541.24 57040.97 88888.00 2010-10-25 16:53:17.251 298 13189.42 542.48 57041.09 88888.00 2010-10-25 16:53:18.251 298 13189.03 542.36 57040.97 88888.00 2010-10-25 16:53:19.251 298 13189.16 541.74 57041.71 88888.00 2010-10-25 16:53:20.251 298 13188.90 542.23 57040.97 88888.00 2010-10-25 16:53:21.251 298 13189.16 541.86 57041.46 88888.00 2010-10-25 16:53:22.251 298 13189.16 541.49 57040.85 88888.00 2010-10-25 16:53:23.251 298 13189.55 542.48 57041.22 88888.00 2010-10-25 16:53:24.251 298 13189.29 542.36 57040.97 88888.00 2010-10-25 16:53:25.251 298 13189.03 542.48 57041.46 88888.00 2010-10-25 16:53:26.251 298 13189.68 543.10 57041.46 88888.00 2010-10-25 16:53:27.251 298 13188.51 542.60 57040.97 88888.00 2010-10-25 16:53:28.251 298 13189.16 542.36 57041.09 88888.00 2010-10-25 16:53:29.251 298 13189.42 541.98 57041.58 88888.00 2010-10-25 16:53:30.251 298 13189.29 542.11 57041.46 88888.00 2010-10-25 16:53:31.251 298 13189.03 542.48 57041.34 88888.00 2010-10-25 16:53:32.251 298 13189.16 541.74 57040.73 88888.00 2010-10-25 16:53:33.251 298 13189.29 542.60 57041.46 88888.00 2010-10-25 16:53:34.251 298 13190.07 541.98 57041.58 88888.00 2010-10-25 16:53:35.251 298 13189.94 542.73 57041.22 88888.00 2010-10-25 16:53:36.251 298 13189.16 541.49 57041.22 88888.00 2010-10-25 16:53:37.251 298 13189.16 541.61 57041.22 88888.00 2010-10-25 16:53:38.251 298 13189.42 542.48 57041.09 88888.00 2010-10-25 16:53:39.251 298 13189.68 542.23 57041.09 88888.00 2010-10-25 16:53:40.251 298 13189.42 542.48 57041.71 88888.00 2010-10-25 16:53:41.251 298 13189.42 542.11 57042.07 88888.00 2010-10-25 16:53:42.251 298 13188.77 542.98 57041.34 88888.00 2010-10-25 16:53:43.251 298 13189.68 542.36 57040.73 88888.00 2010-10-25 16:53:44.251 298 13188.90 541.98 57041.34 88888.00 2010-10-25 16:53:45.251 298 13189.42 542.36 57041.46 88888.00 2010-10-25 16:53:46.251 298 13189.03 543.35 57040.85 88888.00 2010-10-25 16:53:47.251 298 13188.64 542.48 57041.58 88888.00 2010-10-25 16:53:48.251 298 13189.16 542.60 57041.83 88888.00 2010-10-25 16:53:49.251 298 13189.29 542.85 57041.34 88888.00 2010-10-25 16:53:50.251 298 13189.29 542.11 57040.85 88888.00 2010-10-25 16:53:51.251 298 13188.51 542.11 57041.58 88888.00 2010-10-25 16:53:52.251 298 13189.42 542.23 57040.73 88888.00 2010-10-25 16:53:53.251 298 13188.51 542.48 57041.34 88888.00 2010-10-25 16:53:54.251 298 13189.68 542.60 57041.34 88888.00 2010-10-25 16:53:55.251 298 13188.90 541.86 57041.22 88888.00 2010-10-25 16:53:56.251 298 13189.42 542.73 57041.22 88888.00 2010-10-25 16:53:57.251 298 13189.29 542.85 57041.71 88888.00 2010-10-25 16:53:58.251 298 13189.03 542.11 57041.83 88888.00 2010-10-25 16:53:59.251 298 13188.64 542.23 57041.71 88888.00 2010-10-25 16:54:00.251 298 13188.90 542.23 57041.71 88888.00 2010-10-25 16:54:01.251 298 13188.90 542.36 57040.85 88888.00 2010-10-25 16:54:02.251 298 13189.29 542.48 57040.85 88888.00 2010-10-25 16:54:03.251 298 13189.42 541.98 57040.97 88888.00 2010-10-25 16:54:04.251 298 13188.77 542.73 57041.83 88888.00 2010-10-25 16:54:05.251 298 13188.64 542.60 57040.97 88888.00 2010-10-25 16:54:06.251 298 13189.03 542.11 57040.97 88888.00 2010-10-25 16:54:07.251 298 13189.42 542.11 57041.46 88888.00 2010-10-25 16:54:08.251 298 13188.90 542.36 57040.97 88888.00 2010-10-25 16:54:09.251 298 13188.90 541.86 57041.58 88888.00 2010-10-25 16:54:10.251 298 13188.90 541.86 57041.22 88888.00 2010-10-25 16:54:11.251 298 13188.77 541.61 57040.97 88888.00 2010-10-25 16:54:12.251 298 13189.16 541.86 57040.48 88888.00 2010-10-25 16:54:13.251 298 13189.16 541.74 57041.46 88888.00 2010-10-25 16:54:14.251 298 13189.42 542.11 57041.34 88888.00 2010-10-25 16:54:15.251 298 13189.68 541.86 57041.83 88888.00 2010-10-25 16:54:16.251 298 13189.42 541.98 57041.34 88888.00 2010-10-25 16:54:17.251 298 13189.29 541.74 57041.22 88888.00 2010-10-25 16:54:18.251 298 13189.03 542.23 57041.34 88888.00 2010-10-25 16:54:19.251 298 13189.29 540.99 57041.58 88888.00 2010-10-25 16:54:20.251 298 13189.03 541.61 57041.34 88888.00 2010-10-25 16:54:21.251 298 13189.42 541.74 57041.71 88888.00 2010-10-25 16:54:22.251 298 13189.55 541.49 57041.83 88888.00 2010-10-25 16:54:23.251 298 13189.42 541.74 57041.22 88888.00 2010-10-25 16:54:24.251 298 13189.55 541.24 57041.34 88888.00 2010-10-25 16:54:25.251 298 13189.68 541.98 57041.34 88888.00 2010-10-25 16:54:26.251 298 13189.16 541.49 57041.46 88888.00 2010-10-25 16:54:27.251 298 13189.29 541.74 57041.34 88888.00 2010-10-25 16:54:28.251 298 13188.90 542.60 57041.22 88888.00 2010-10-25 16:54:29.251 298 13189.29 541.49 57041.71 88888.00 2010-10-25 16:54:30.251 298 13189.16 541.74 57041.22 88888.00 2010-10-25 16:54:31.251 298 13189.29 541.49 57040.73 88888.00 2010-10-25 16:54:32.251 298 13190.20 541.86 57041.09 88888.00 2010-10-25 16:54:33.251 298 13189.03 541.49 57041.34 88888.00 2010-10-25 16:54:34.251 298 13189.94 540.99 57040.97 88888.00 2010-10-25 16:54:35.251 298 13190.07 541.74 57041.58 88888.00 2010-10-25 16:54:36.251 298 13189.55 541.74 57041.83 88888.00 2010-10-25 16:54:37.251 298 13189.03 541.49 57041.58 88888.00 2010-10-25 16:54:38.251 298 13188.77 541.98 57041.22 88888.00 2010-10-25 16:54:39.251 298 13189.81 541.49 57041.22 88888.00 2010-10-25 16:54:40.251 298 13189.55 541.86 57041.22 88888.00 2010-10-25 16:54:41.251 298 13189.42 541.74 57041.58 88888.00 2010-10-25 16:54:42.251 298 13188.90 541.12 57040.85 88888.00 2010-10-25 16:54:43.251 298 13189.68 542.36 57041.58 88888.00 2010-10-25 16:54:44.251 298 13189.29 542.23 57041.95 88888.00 2010-10-25 16:54:45.251 298 13189.55 542.23 57041.71 88888.00 2010-10-25 16:54:46.251 298 13189.55 541.86 57041.22 88888.00 2010-10-25 16:54:47.251 298 13189.94 541.74 57041.71 88888.00 2010-10-25 16:54:48.251 298 13189.55 542.36 57041.34 88888.00 2010-10-25 16:54:49.251 298 13189.55 542.36 57041.22 88888.00 2010-10-25 16:54:50.251 298 13189.68 542.36 57041.95 88888.00 2010-10-25 16:54:51.251 298 13189.16 542.23 57041.22 88888.00 2010-10-25 16:54:52.251 298 13189.81 542.36 57041.83 88888.00 2010-10-25 16:54:53.251 298 13189.42 542.23 57041.95 88888.00 2010-10-25 16:54:54.251 298 13189.16 542.11 57041.95 88888.00 2010-10-25 16:54:55.251 298 13188.90 542.48 57041.09 88888.00 2010-10-25 16:54:56.251 298 13188.90 541.98 57041.09 88888.00 2010-10-25 16:54:57.251 298 13188.64 542.23 57041.58 88888.00 2010-10-25 16:54:58.251 298 13189.81 541.98 57040.97 88888.00 2010-10-25 16:54:59.251 298 13189.68 542.73 57041.34 88888.00 2010-10-25 16:55:00.251 298 13190.33 542.73 57041.46 88888.00 2010-10-25 16:55:01.251 298 13189.55 542.36 57041.71 88888.00 2010-10-25 16:55:02.251 298 13190.07 542.23 57040.97 88888.00 2010-10-25 16:55:03.251 298 13189.68 542.11 57041.95 88888.00 2010-10-25 16:55:04.251 298 13189.42 542.48 57040.73 88888.00 2010-10-25 16:55:05.251 298 13190.33 542.60 57040.97 88888.00 2010-10-25 16:55:06.251 298 13189.68 542.60 57041.46 88888.00 2010-10-25 16:55:07.251 298 13189.94 541.74 57041.46 88888.00 2010-10-25 16:55:08.251 298 13189.81 542.36 57042.32 88888.00 2010-10-25 16:55:09.251 298 13189.42 542.60 57042.20 88888.00 2010-10-25 16:55:10.251 298 13189.81 542.11 57042.20 88888.00 2010-10-25 16:55:11.251 298 13190.33 541.98 57041.34 88888.00 2010-10-25 16:55:12.250 298 13190.72 542.73 57042.32 88888.00 2010-10-25 16:55:13.250 298 13190.07 542.36 57041.71 88888.00 2010-10-25 16:55:14.250 298 13190.59 541.74 57041.58 88888.00 2010-10-25 16:55:15.250 298 13189.55 542.36 57041.22 88888.00 2010-10-25 16:55:16.250 298 13189.16 542.60 57041.71 88888.00 2010-10-25 16:55:17.250 298 13190.33 542.60 57041.95 88888.00 2010-10-25 16:55:18.250 298 13189.55 541.49 57041.71 88888.00 2010-10-25 16:55:19.250 298 13190.07 542.73 57041.46 88888.00 2010-10-25 16:55:20.250 298 13189.42 542.36 57040.97 88888.00 2010-10-25 16:55:21.250 298 13189.68 542.48 57041.71 88888.00 2010-10-25 16:55:22.250 298 13188.64 542.48 57041.46 88888.00 2010-10-25 16:55:23.250 298 13188.51 542.60 57042.32 88888.00 2010-10-25 16:55:24.250 298 13189.42 542.73 57041.58 88888.00 2010-10-25 16:55:25.250 298 13189.55 542.98 57041.58 88888.00 2010-10-25 16:55:26.250 298 13189.94 542.60 57041.22 88888.00 2010-10-25 16:55:27.250 298 13189.81 542.73 57041.71 88888.00 2010-10-25 16:55:28.250 298 13189.94 542.48 57041.22 88888.00 2010-10-25 16:55:29.250 298 13190.33 542.48 57040.97 88888.00 2010-10-25 16:55:30.250 298 13190.85 543.47 57041.71 88888.00 2010-10-25 16:55:31.250 298 13190.85 543.10 57041.71 88888.00 2010-10-25 16:55:32.250 298 13190.98 543.59 57040.97 88888.00 2010-10-25 16:55:33.250 298 13190.59 542.48 57041.71 88888.00 2010-10-25 16:55:34.250 298 13190.33 542.60 57041.71 88888.00 2010-10-25 16:55:35.250 298 13191.50 542.60 57041.71 88888.00 2010-10-25 16:55:36.250 298 13191.50 542.48 57041.83 88888.00 2010-10-25 16:55:37.250 298 13191.50 543.22 57041.83 88888.00 2010-10-25 16:55:38.250 298 13191.76 542.11 57042.20 88888.00 2010-10-25 16:55:39.250 298 13191.24 542.36 57041.58 88888.00 2010-10-25 16:55:40.250 298 13191.89 542.60 57041.95 88888.00 2010-10-25 16:55:41.250 298 13191.50 542.48 57042.07 88888.00 2010-10-25 16:55:42.250 298 13191.11 542.48 57041.83 88888.00 2010-10-25 16:55:43.250 298 13191.63 541.98 57041.71 88888.00 2010-10-25 16:55:44.250 298 13191.63 542.73 57042.20 88888.00 2010-10-25 16:55:45.250 298 13192.02 542.60 57042.32 88888.00 2010-10-25 16:55:46.250 298 13190.72 542.60 57041.71 88888.00 2010-10-25 16:55:47.250 298 13191.50 542.11 57041.95 88888.00 2010-10-25 16:55:48.250 298 13190.98 541.98 57042.07 88888.00 2010-10-25 16:55:49.250 298 13190.59 541.61 57041.95 88888.00 2010-10-25 16:55:50.250 298 13190.59 543.10 57042.44 88888.00 2010-10-25 16:55:51.250 298 13190.59 543.10 57041.83 88888.00 2010-10-25 16:55:52.250 298 13190.33 542.23 57041.83 88888.00 2010-10-25 16:55:53.250 298 13190.98 543.35 57042.80 88888.00 2010-10-25 16:55:54.250 298 13190.59 542.23 57042.07 88888.00 2010-10-25 16:55:55.250 298 13191.24 543.22 57042.32 88888.00 2010-10-25 16:55:56.250 298 13190.72 542.48 57041.46 88888.00 2010-10-25 16:55:57.250 298 13191.50 543.22 57041.58 88888.00 2010-10-25 16:55:58.250 298 13190.98 542.98 57041.83 88888.00 2010-10-25 16:55:59.250 298 13191.37 542.98 57042.32 88888.00 2010-10-25 16:56:00.250 298 13191.11 542.85 57041.83 88888.00 2010-10-25 16:56:01.250 298 13191.24 543.59 57042.56 88888.00 2010-10-25 16:56:02.250 298 13191.37 542.60 57042.07 88888.00 2010-10-25 16:56:03.250 298 13191.50 542.85 57042.32 88888.00 2010-10-25 16:56:04.250 298 13191.63 542.98 57041.95 88888.00 2010-10-25 16:56:05.250 298 13191.89 541.98 57041.58 88888.00 2010-10-25 16:56:06.250 298 13191.11 542.73 57042.56 88888.00 2010-10-25 16:56:07.250 298 13191.37 542.60 57041.95 88888.00 2010-10-25 16:56:08.250 298 13191.50 542.23 57042.20 88888.00 2010-10-25 16:56:09.250 298 13191.37 542.11 57042.20 88888.00 2010-10-25 16:56:10.250 298 13191.24 542.85 57042.32 88888.00 2010-10-25 16:56:11.250 298 13190.33 542.48 57042.07 88888.00 2010-10-25 16:56:12.250 298 13190.85 542.23 57042.07 88888.00 2010-10-25 16:56:13.250 298 13189.94 542.11 57042.56 88888.00 2010-10-25 16:56:14.250 298 13190.59 542.60 57042.07 88888.00 2010-10-25 16:56:15.250 298 13190.33 542.60 57041.71 88888.00 2010-10-25 16:56:16.250 298 13190.46 542.98 57041.71 88888.00 2010-10-25 16:56:17.250 298 13190.33 542.85 57041.58 88888.00 2010-10-25 16:56:18.250 298 13190.20 542.60 57041.71 88888.00 2010-10-25 16:56:19.250 298 13190.46 542.98 57041.34 88888.00 2010-10-25 16:56:20.250 298 13190.46 542.85 57041.83 88888.00 2010-10-25 16:56:21.250 298 13190.46 543.10 57041.71 88888.00 2010-10-25 16:56:22.250 298 13190.59 542.60 57041.58 88888.00 2010-10-25 16:56:23.250 298 13190.59 542.85 57042.20 88888.00 2010-10-25 16:56:24.250 298 13190.59 542.60 57041.58 88888.00 2010-10-25 16:56:25.250 298 13190.72 542.85 57041.83 88888.00 2010-10-25 16:56:26.250 298 13190.98 543.10 57041.34 88888.00 2010-10-25 16:56:27.250 298 13190.85 543.47 57041.95 88888.00 2010-10-25 16:56:28.250 298 13191.11 542.48 57042.20 88888.00 2010-10-25 16:56:29.250 298 13190.59 543.22 57041.95 88888.00 2010-10-25 16:56:30.250 298 13191.89 542.85 57042.32 88888.00 2010-10-25 16:56:31.250 298 13190.59 542.85 57041.71 88888.00 2010-10-25 16:56:32.250 298 13191.24 542.60 57041.34 88888.00 2010-10-25 16:56:33.250 298 13191.11 542.48 57042.44 88888.00 2010-10-25 16:56:34.250 298 13191.37 542.60 57041.71 88888.00 2010-10-25 16:56:35.250 298 13191.37 542.85 57042.44 88888.00 2010-10-25 16:56:36.250 298 13190.72 542.48 57041.71 88888.00 2010-10-25 16:56:37.250 298 13190.33 543.10 57042.32 88888.00 2010-10-25 16:56:38.250 298 13190.59 542.98 57041.83 88888.00 2010-10-25 16:56:39.250 298 13190.33 542.60 57041.46 88888.00 2010-10-25 16:56:40.250 298 13190.33 543.47 57041.83 88888.00 2010-10-25 16:56:41.250 298 13190.20 542.98 57042.20 88888.00 2010-10-25 16:56:42.250 298 13189.81 542.85 57042.07 88888.00 2010-10-25 16:56:43.250 298 13189.94 542.73 57041.58 88888.00 2010-10-25 16:56:44.250 298 13189.81 542.98 57041.71 88888.00 2010-10-25 16:56:45.250 298 13189.42 543.22 57041.46 88888.00 2010-10-25 16:56:46.250 298 13189.16 542.98 57041.46 88888.00 2010-10-25 16:56:47.250 298 13188.77 543.59 57041.58 88888.00 2010-10-25 16:56:48.250 298 13189.94 542.73 57041.95 88888.00 2010-10-25 16:56:49.250 298 13188.90 543.22 57041.09 88888.00 2010-10-25 16:56:50.250 298 13189.94 543.59 57041.34 88888.00 2010-10-25 16:56:51.250 298 13189.03 542.85 57041.58 88888.00 2010-10-25 16:56:52.250 298 13189.68 543.22 57041.95 88888.00 2010-10-25 16:56:53.250 298 13190.07 543.35 57041.46 88888.00 2010-10-25 16:56:54.250 298 13190.20 543.47 57040.85 88888.00 2010-10-25 16:56:55.250 298 13189.94 543.22 57041.34 88888.00 2010-10-25 16:56:56.250 298 13189.94 543.47 57041.83 88888.00 2010-10-25 16:56:57.250 298 13190.07 542.48 57041.34 88888.00 2010-10-25 16:56:58.250 298 13190.07 543.22 57042.07 88888.00 2010-10-25 16:56:59.250 298 13190.33 543.22 57041.95 88888.00 2010-10-25 16:57:00.250 298 13190.85 542.98 57041.95 88888.00 2010-10-25 16:57:01.250 298 13189.81 542.98 57041.95 88888.00 2010-10-25 16:57:02.250 298 13189.94 542.48 57041.71 88888.00 2010-10-25 16:57:03.250 298 13189.29 542.11 57041.22 88888.00 2010-10-25 16:57:04.250 298 13190.07 543.59 57041.71 88888.00 2010-10-25 16:57:05.250 298 13189.81 542.85 57041.95 88888.00 2010-10-25 16:57:06.250 298 13189.55 542.60 57041.71 88888.00 2010-10-25 16:57:07.250 298 13188.77 542.98 57040.97 88888.00 2010-10-25 16:57:08.250 298 13188.90 542.48 57040.97 88888.00 2010-10-25 16:57:09.250 298 13189.03 542.85 57041.58 88888.00 2010-10-25 16:57:10.250 298 13190.07 542.98 57041.46 88888.00 2010-10-25 16:57:11.250 298 13189.55 542.98 57040.97 88888.00 2010-10-25 16:57:12.250 298 13189.03 542.85 57041.95 88888.00 2010-10-25 16:57:13.250 298 13189.03 543.10 57041.95 88888.00 2010-10-25 16:57:14.250 298 13189.03 542.73 57041.34 88888.00 2010-10-25 16:57:15.250 298 13189.03 543.84 57041.71 88888.00 2010-10-25 16:57:16.250 298 13189.68 543.72 57040.73 88888.00 2010-10-25 16:57:17.250 298 13189.29 542.98 57041.71 88888.00 2010-10-25 16:57:18.250 298 13190.07 543.22 57041.46 88888.00 2010-10-25 16:57:19.250 298 13189.94 543.84 57042.44 88888.00 2010-10-25 16:57:20.250 298 13189.68 543.47 57041.22 88888.00 2010-10-25 16:57:21.250 298 13190.85 542.98 57041.58 88888.00 2010-10-25 16:57:22.250 298 13190.20 543.22 57041.71 88888.00 2010-10-25 16:57:23.250 298 13189.94 542.98 57041.83 88888.00 2010-10-25 16:57:24.250 298 13189.94 543.47 57041.34 88888.00 2010-10-25 16:57:25.250 298 13190.46 543.84 57041.95 88888.00 2010-10-25 16:57:26.250 298 13189.81 543.84 57041.46 88888.00 2010-10-25 16:57:27.250 298 13189.81 544.21 57041.09 88888.00 2010-10-25 16:57:28.250 298 13189.55 543.84 57041.71 88888.00 2010-10-25 16:57:29.250 298 13189.16 543.72 57041.83 88888.00 2010-10-25 16:57:30.250 298 13188.77 544.34 57040.73 88888.00 2010-10-25 16:57:31.250 298 13187.99 543.47 57040.48 88888.00 2010-10-25 16:57:32.250 298 13188.64 544.46 57041.09 88888.00 2010-10-25 16:57:33.250 298 13188.25 544.34 57041.34 88888.00 2010-10-25 16:57:34.250 298 13188.90 544.71 57041.58 88888.00 2010-10-25 16:57:35.250 298 13187.86 544.59 57041.46 88888.00 2010-10-25 16:57:36.250 298 13188.64 544.83 57041.46 88888.00 2010-10-25 16:57:37.250 298 13188.12 544.71 57041.22 88888.00 2010-10-25 16:57:38.250 298 13189.29 544.71 57041.71 88888.00 2010-10-25 16:57:39.250 298 13189.42 544.83 57041.95 88888.00 2010-10-25 16:57:40.250 298 13189.55 545.08 57041.46 88888.00 2010-10-25 16:57:41.250 298 13190.07 545.33 57041.34 88888.00 2010-10-25 16:57:42.250 298 13190.46 545.08 57041.46 88888.00 2010-10-25 16:57:43.250 298 13191.63 545.45 57041.46 88888.00 2010-10-25 16:57:44.250 298 13190.98 545.45 57041.83 88888.00 2010-10-25 16:57:45.250 298 13191.76 544.96 57041.34 88888.00 2010-10-25 16:57:46.250 298 13192.28 545.45 57041.34 88888.00 2010-10-25 16:57:47.250 298 13192.15 545.08 57041.58 88888.00 2010-10-25 16:57:48.250 298 13193.58 544.71 57041.95 88888.00 2010-10-25 16:57:49.250 298 13193.32 544.46 57041.95 88888.00 2010-10-25 16:57:50.250 298 13193.32 544.34 57042.32 88888.00 2010-10-25 16:57:51.250 298 13193.06 544.21 57042.56 88888.00 2010-10-25 16:57:52.250 298 13193.84 544.34 57042.93 88888.00 2010-10-25 16:57:53.250 298 13193.58 544.71 57042.56 88888.00 2010-10-25 16:57:54.250 298 13193.84 545.20 57043.17 88888.00 2010-10-25 16:57:55.250 298 13194.23 544.71 57042.20 88888.00 2010-10-25 16:57:56.250 298 13193.58 544.59 57042.68 88888.00 2010-10-25 16:57:57.250 298 13192.93 545.33 57042.80 88888.00 2010-10-25 16:57:58.250 298 13193.06 544.96 57042.68 88888.00 2010-10-25 16:57:59.250 298 13192.54 545.45 57042.44 88888.00 2010-10-25 16:58:00.250 298 13192.54 544.59 57042.93 88888.00 2010-10-25 16:58:01.250 298 13192.28 544.96 57042.68 88888.00 2010-10-25 16:58:02.250 298 13192.41 544.83 57042.68 88888.00 2010-10-25 16:58:03.250 298 13191.37 545.08 57043.17 88888.00 2010-10-25 16:58:04.250 298 13190.85 545.70 57042.56 88888.00 2010-10-25 16:58:05.250 298 13191.24 545.45 57043.17 88888.00 2010-10-25 16:58:06.250 298 13191.24 544.71 57042.20 88888.00 2010-10-25 16:58:07.250 298 13190.98 544.96 57042.44 88888.00 2010-10-25 16:58:08.250 298 13190.59 544.83 57041.83 88888.00 2010-10-25 16:58:09.250 298 13190.72 544.71 57042.68 88888.00 2010-10-25 16:58:10.250 298 13191.11 544.46 57041.95 88888.00 2010-10-25 16:58:11.250 298 13190.72 544.83 57042.56 88888.00 2010-10-25 16:58:12.250 298 13190.59 544.09 57041.95 88888.00 2010-10-25 16:58:13.250 298 13190.33 544.71 57042.20 88888.00 2010-10-25 16:58:14.250 298 13190.20 544.46 57042.32 88888.00 2010-10-25 16:58:15.250 298 13189.55 544.83 57042.68 88888.00 2010-10-25 16:58:16.250 298 13189.81 544.09 57042.56 88888.00 2010-10-25 16:58:17.250 298 13189.29 543.84 57042.20 88888.00 2010-10-25 16:58:18.250 298 13190.07 543.59 57042.20 88888.00 2010-10-25 16:58:19.250 298 13188.64 543.72 57042.93 88888.00 2010-10-25 16:58:20.250 298 13189.16 543.35 57042.07 88888.00 2010-10-25 16:58:21.250 298 13189.29 543.72 57042.20 88888.00 2010-10-25 16:58:22.250 298 13188.38 544.46 57042.44 88888.00 2010-10-25 16:58:23.250 298 13188.90 543.59 57041.71 88888.00 2010-10-25 16:58:24.250 298 13188.25 544.46 57041.71 88888.00 2010-10-25 16:58:25.250 298 13188.51 544.34 57041.95 88888.00 2010-10-25 16:58:26.250 298 13188.38 544.34 57041.34 88888.00 2010-10-25 16:58:27.250 298 13188.12 544.59 57041.95 88888.00 2010-10-25 16:58:28.250 298 13188.77 543.84 57041.58 88888.00 2010-10-25 16:58:29.250 298 13188.90 544.71 57041.58 88888.00 2010-10-25 16:58:30.250 298 13188.51 544.83 57041.46 88888.00 2010-10-25 16:58:31.250 298 13189.03 544.71 57041.46 88888.00 2010-10-25 16:58:32.250 298 13189.68 545.20 57041.22 88888.00 2010-10-25 16:58:33.250 298 13189.94 545.45 57041.22 88888.00 2010-10-25 16:58:34.250 298 13189.81 544.96 57041.83 88888.00 2010-10-25 16:58:35.250 298 13190.33 545.58 57041.95 88888.00 2010-10-25 16:58:36.250 298 13190.72 545.70 57041.71 88888.00 2010-10-25 16:58:37.250 298 13190.20 545.20 57041.58 88888.00 2010-10-25 16:58:38.250 298 13190.72 545.20 57042.07 88888.00 2010-10-25 16:58:39.250 298 13190.85 545.33 57041.83 88888.00 2010-10-25 16:58:40.250 298 13191.89 545.20 57041.95 88888.00 2010-10-25 16:58:41.250 298 13191.24 545.70 57042.32 88888.00 2010-10-25 16:58:42.250 298 13191.50 545.95 57042.07 88888.00 2010-10-25 16:58:43.250 298 13191.11 545.08 57042.20 88888.00 2010-10-25 16:58:44.250 298 13191.50 545.45 57042.68 88888.00 2010-10-25 16:58:45.250 298 13191.37 545.70 57042.20 88888.00 2010-10-25 16:58:46.250 298 13191.63 545.33 57042.07 88888.00 2010-10-25 16:58:47.250 298 13191.63 545.82 57042.32 88888.00 2010-10-25 16:58:48.250 298 13191.37 545.58 57042.68 88888.00 2010-10-25 16:58:49.250 298 13191.24 546.69 57041.83 88888.00 2010-10-25 16:58:50.250 298 13191.63 545.82 57042.07 88888.00 2010-10-25 16:58:51.250 298 13192.02 545.95 57042.32 88888.00 2010-10-25 16:58:52.250 298 13192.41 546.07 57042.44 88888.00 2010-10-25 16:58:53.250 298 13192.41 546.44 57042.20 88888.00 2010-10-25 16:58:54.250 298 13192.15 546.20 57042.68 88888.00 2010-10-25 16:58:55.250 298 13191.50 545.82 57042.07 88888.00 2010-10-25 16:58:56.250 298 13191.63 545.95 57042.68 88888.00 2010-10-25 16:58:57.250 298 13191.63 546.07 57043.05 88888.00 2010-10-25 16:58:58.250 298 13191.89 545.82 57042.68 88888.00 2010-10-25 16:58:59.250 298 13190.98 545.58 57042.20 88888.00 2010-10-25 16:59:00.250 298 13191.89 545.20 57042.80 88888.00 2010-10-25 16:59:01.250 298 13190.98 544.96 57042.80 88888.00 2010-10-25 16:59:02.250 298 13190.98 544.71 57043.05 88888.00 2010-10-25 16:59:03.250 298 13190.46 545.20 57043.05 88888.00 2010-10-25 16:59:04.250 298 13190.33 545.08 57042.80 88888.00 2010-10-25 16:59:05.250 298 13189.81 544.71 57042.44 88888.00 2010-10-25 16:59:06.250 298 13189.81 544.21 57042.68 88888.00 2010-10-25 16:59:07.250 298 13189.55 544.59 57042.68 88888.00 2010-10-25 16:59:08.250 298 13189.29 544.34 57042.68 88888.00 2010-10-25 16:59:09.250 298 13188.90 544.59 57042.80 88888.00 2010-10-25 16:59:10.250 298 13188.64 544.59 57042.44 88888.00 2010-10-25 16:59:11.250 298 13188.12 544.21 57042.07 88888.00 2010-10-25 16:59:12.250 298 13187.21 544.96 57041.95 88888.00 2010-10-25 16:59:13.250 298 13187.99 544.46 57041.46 88888.00 2010-10-25 16:59:14.250 298 13187.99 545.08 57042.07 88888.00 2010-10-25 16:59:15.250 298 13187.08 544.21 57042.20 88888.00 2010-10-25 16:59:16.250 298 13186.95 543.84 57041.71 88888.00 2010-10-25 16:59:17.250 298 13187.08 544.09 57041.58 88888.00 2010-10-25 16:59:18.250 298 13186.30 544.21 57042.32 88888.00 2010-10-25 16:59:19.250 298 13187.34 543.97 57041.95 88888.00 2010-10-25 16:59:20.250 298 13186.82 544.46 57041.34 88888.00 2010-10-25 16:59:21.250 298 13187.21 544.59 57042.07 88888.00 2010-10-25 16:59:22.250 298 13186.43 544.71 57042.07 88888.00 2010-10-25 16:59:23.250 298 13186.69 544.34 57041.71 88888.00 2010-10-25 16:59:24.250 298 13187.47 544.83 57041.58 88888.00 2010-10-25 16:59:25.250 298 13186.82 544.21 57041.22 88888.00 2010-10-25 16:59:26.250 298 13187.47 543.47 57041.46 88888.00 2010-10-25 16:59:27.250 298 13187.73 544.21 57041.58 88888.00 2010-10-25 16:59:28.250 298 13187.60 544.71 57040.85 88888.00 2010-10-25 16:59:29.250 298 13187.47 544.34 57041.95 88888.00 2010-10-25 16:59:30.250 298 13187.34 544.21 57041.22 88888.00 2010-10-25 16:59:31.250 298 13187.21 544.34 57041.34 88888.00 2010-10-25 16:59:32.250 298 13187.47 544.46 57040.97 88888.00 2010-10-25 16:59:33.250 298 13187.73 544.71 57041.95 88888.00 2010-10-25 16:59:34.250 298 13187.21 544.96 57040.61 88888.00 2010-10-25 16:59:35.250 298 13187.73 544.46 57041.09 88888.00 2010-10-25 16:59:36.250 298 13187.21 544.46 57041.34 88888.00 2010-10-25 16:59:37.250 298 13187.73 544.71 57041.95 88888.00 2010-10-25 16:59:38.250 298 13187.21 544.83 57041.71 88888.00 2010-10-25 16:59:39.250 298 13186.56 545.08 57041.34 88888.00 2010-10-25 16:59:40.250 298 13187.73 545.08 57042.07 88888.00 2010-10-25 16:59:41.250 298 13188.25 545.20 57041.22 88888.00 2010-10-25 16:59:42.250 298 13187.47 545.20 57041.83 88888.00 2010-10-25 16:59:43.250 298 13188.25 545.95 57041.71 88888.00 2010-10-25 16:59:44.250 298 13188.12 545.95 57041.22 88888.00 2010-10-25 16:59:45.250 298 13187.73 545.70 57041.83 88888.00 2010-10-25 16:59:46.250 298 13188.25 545.70 57041.95 88888.00 2010-10-25 16:59:47.250 298 13188.51 546.07 57041.46 88888.00 2010-10-25 16:59:48.250 298 13188.12 545.58 57041.58 88888.00 2010-10-25 16:59:49.250 298 13188.25 545.70 57042.32 88888.00 2010-10-25 16:59:50.250 298 13187.73 545.82 57041.71 88888.00 2010-10-25 16:59:51.250 298 13188.12 545.95 57041.34 88888.00 2010-10-25 16:59:52.250 298 13188.25 545.20 57041.71 88888.00 2010-10-25 16:59:53.250 298 13187.34 545.33 57041.34 88888.00 2010-10-25 16:59:54.250 298 13187.47 545.20 57041.95 88888.00 2010-10-25 16:59:55.250 298 13187.34 545.58 57042.07 88888.00 2010-10-25 17:00:00.250 298 13187.73 545.82 57042.32 88888.00 2010-10-25 17:00:01.250 298 13187.73 545.82 57041.46 88888.00 2010-10-25 17:00:02.250 298 13188.12 545.95 57041.22 88888.00 2010-10-25 17:00:03.250 298 13188.51 546.44 57041.83 88888.00 2010-10-25 17:00:04.250 298 13188.12 546.07 57041.46 88888.00 2010-10-25 17:00:05.250 298 13187.86 545.82 57041.71 88888.00 2010-10-25 17:00:06.250 298 13188.25 545.45 57041.34 88888.00 2010-10-25 17:00:07.250 298 13187.99 545.70 57041.58 88888.00 2010-10-25 17:00:08.250 298 13188.38 546.20 57041.46 88888.00 2010-10-25 17:00:09.250 298 13188.38 546.20 57041.71 88888.00 2010-10-25 17:00:10.250 298 13188.51 546.20 57042.56 88888.00 2010-10-25 17:00:11.250 298 13188.25 546.44 57042.20 88888.00 2010-10-25 17:00:12.250 298 13188.25 546.44 57041.95 88888.00 2010-10-25 17:00:13.250 298 13188.51 545.95 57042.07 88888.00 2010-10-25 17:00:14.250 298 13188.12 546.32 57041.95 88888.00 2010-10-25 17:00:15.250 298 13188.51 546.07 57041.71 88888.00 2010-10-25 17:00:16.250 298 13188.51 546.07 57042.07 88888.00 2010-10-25 17:00:17.250 298 13188.25 546.81 57042.56 88888.00 2010-10-25 17:00:18.250 298 13187.86 546.32 57042.20 88888.00 2010-10-25 17:00:19.250 298 13188.25 546.69 57041.95 88888.00 2010-10-25 17:00:20.250 298 13187.86 546.69 57042.80 88888.00 2010-10-25 17:00:21.250 298 13188.90 547.19 57042.07 88888.00 2010-10-25 17:00:22.250 298 13188.64 546.57 57042.32 88888.00 2010-10-25 17:00:23.250 298 13187.86 547.31 57041.58 88888.00 2010-10-25 17:00:24.250 298 13188.64 546.69 57042.56 88888.00 2010-10-25 17:00:25.250 298 13188.12 546.69 57041.95 88888.00 2010-10-25 17:00:26.250 298 13188.64 546.32 57041.95 88888.00 2010-10-25 17:00:27.250 298 13188.77 546.44 57042.20 88888.00 2010-10-25 17:00:28.250 298 13188.77 547.06 57042.20 88888.00 2010-10-25 17:00:29.250 298 13189.03 546.69 57042.32 88888.00 2010-10-25 17:00:30.250 298 13188.38 546.32 57041.34 88888.00 2010-10-25 17:00:31.250 298 13188.90 546.81 57041.83 88888.00 2010-10-25 17:00:32.250 298 13189.42 547.06 57042.20 88888.00 2010-10-25 17:00:33.250 298 13188.64 547.43 57041.83 88888.00 2010-10-25 17:00:35.250 298 13189.42 547.06 57042.32 88888.00 2010-10-25 17:00:36.250 298 13189.68 547.56 57041.95 88888.00 2010-10-25 17:00:37.250 298 13189.29 547.06 57042.93 88888.00 2010-10-25 17:00:38.250 298 13190.33 547.06 57042.56 88888.00 2010-10-25 17:00:39.250 298 13188.90 547.06 57041.71 88888.00 2010-10-25 17:00:40.250 298 13189.68 547.19 57042.80 88888.00 2010-10-25 17:00:41.250 298 13190.07 547.31 57042.32 88888.00 2010-10-25 17:00:42.250 298 13189.55 547.31 57042.20 88888.00 2010-10-25 17:00:43.250 298 13189.68 546.94 57042.68 88888.00 2010-10-25 17:00:44.250 298 13189.68 546.81 57043.05 88888.00 2010-10-25 17:00:45.250 298 13190.07 547.31 57042.56 88888.00 2010-10-25 17:00:46.250 298 13190.33 546.94 57042.44 88888.00 2010-10-25 17:00:47.250 298 13189.94 547.06 57042.93 88888.00 2010-10-25 17:00:48.250 298 13190.59 547.19 57042.56 88888.00 2010-10-25 17:00:49.250 298 13190.07 547.19 57042.07 88888.00 2010-10-25 17:00:50.250 298 13190.07 546.94 57043.05 88888.00 2010-10-25 17:00:51.250 298 13190.46 547.56 57042.68 88888.00 2010-10-25 17:00:52.250 298 13189.81 547.19 57042.56 88888.00 2010-10-25 17:00:53.250 298 13190.46 547.06 57042.56 88888.00 2010-10-25 17:00:54.250 298 13190.46 547.06 57042.93 88888.00 2010-10-25 17:00:55.250 298 13191.24 546.32 57042.44 88888.00 2010-10-25 17:00:56.250 298 13190.98 547.06 57042.93 88888.00 2010-10-25 17:00:57.250 298 13191.63 547.31 57043.17 88888.00 2010-10-25 17:00:58.250 298 13190.20 547.56 57042.44 88888.00 2010-10-25 17:00:59.250 298 13190.33 547.31 57043.30 88888.00 2010-10-25 17:01:00.250 298 13190.85 547.31 57042.80 88888.00 2010-10-25 17:01:01.250 298 13190.72 546.57 57042.93 88888.00 2010-10-25 17:01:02.250 298 13190.72 546.69 57042.68 88888.00 2010-10-25 17:01:03.250 298 13190.59 546.94 57042.68 88888.00 2010-10-25 17:01:04.250 298 13190.85 547.06 57043.30 88888.00 2010-10-25 17:01:05.250 298 13190.85 546.44 57043.42 88888.00 2010-10-25 17:01:06.250 298 13190.46 546.94 57042.80 88888.00 2010-10-25 17:01:07.250 298 13190.72 546.44 57043.05 88888.00 2010-10-25 17:01:08.250 298 13190.98 547.19 57042.80 88888.00 2010-10-25 17:01:09.250 298 13190.59 545.95 57042.93 88888.00 2010-10-25 17:01:10.250 298 13190.59 546.69 57043.17 88888.00 2010-10-25 17:01:11.250 298 13191.50 545.82 57043.66 88888.00 2010-10-25 17:01:12.250 298 13191.11 546.20 57043.42 88888.00 2010-10-25 17:01:13.250 298 13191.24 546.44 57043.17 88888.00 2010-10-25 17:01:14.250 298 13190.98 546.32 57043.42 88888.00 2010-10-25 17:01:15.250 298 13191.63 546.07 57043.66 88888.00 2010-10-25 17:01:16.250 298 13191.11 546.69 57042.93 88888.00 2010-10-25 17:01:17.250 298 13191.11 545.95 57043.42 88888.00 2010-10-25 17:01:18.250 298 13191.63 546.81 57043.30 88888.00 2010-10-25 17:01:19.250 298 13191.63 546.57 57043.42 88888.00 2010-10-25 17:01:20.250 298 13191.11 546.20 57043.30 88888.00 2010-10-25 17:01:21.250 298 13190.98 545.70 57043.54 88888.00 2010-10-25 17:01:22.250 298 13191.50 546.32 57043.54 88888.00 2010-10-25 17:01:23.250 298 13191.11 546.32 57042.44 88888.00 2010-10-25 17:01:24.250 298 13191.63 546.44 57043.42 88888.00 2010-10-25 17:01:25.250 298 13191.37 546.20 57043.66 88888.00 2010-10-25 17:01:26.250 298 13190.85 546.44 57043.66 88888.00 2010-10-25 17:01:27.250 298 13190.98 546.07 57043.30 88888.00 2010-10-25 17:01:28.250 298 13190.98 546.44 57043.05 88888.00 2010-10-25 17:01:29.250 298 13191.37 546.44 57043.54 88888.00 2010-10-25 17:01:30.250 298 13190.98 546.44 57043.66 88888.00 2010-10-25 17:01:31.250 298 13191.11 546.57 57043.54 88888.00 2010-10-25 17:01:32.250 298 13190.98 546.81 57043.17 88888.00 2010-10-25 17:01:33.250 298 13191.63 546.20 57043.54 88888.00 2010-10-25 17:01:34.250 298 13190.33 547.06 57043.66 88888.00 2010-10-25 17:01:35.250 298 13191.76 545.70 57043.05 88888.00 2010-10-25 17:01:36.250 298 13190.59 547.06 57043.79 88888.00 2010-10-25 17:01:37.250 298 13190.33 546.57 57043.54 88888.00 2010-10-25 17:01:38.250 298 13191.11 546.20 57043.79 88888.00 2010-10-25 17:01:39.250 298 13190.72 546.20 57044.15 88888.00 2010-10-25 17:01:40.250 298 13190.07 547.06 57043.54 88888.00 2010-10-25 17:01:41.250 298 13190.46 546.07 57042.93 88888.00 2010-10-25 17:01:42.250 298 13190.33 546.81 57042.68 88888.00 2010-10-25 17:01:43.250 298 13190.33 545.82 57043.17 88888.00 2010-10-25 17:01:44.250 298 13189.81 546.32 57043.17 88888.00 2010-10-25 17:01:45.250 298 13190.46 546.81 57043.66 88888.00 2010-10-25 17:01:46.250 298 13190.72 546.69 57043.17 88888.00 2010-10-25 17:01:47.250 298 13190.07 546.94 57043.54 88888.00 2010-10-25 17:01:48.250 298 13190.33 546.32 57043.30 88888.00 2010-10-25 17:01:49.250 298 13190.59 546.81 57042.68 88888.00 2010-10-25 17:01:50.250 298 13190.85 547.19 57043.54 88888.00 2010-10-25 17:01:51.250 298 13190.85 546.44 57043.30 88888.00 2010-10-25 17:01:52.250 298 13190.07 546.81 57042.44 88888.00 2010-10-25 17:01:53.250 298 13190.33 546.32 57043.42 88888.00 2010-10-25 17:01:54.250 298 13190.98 547.81 57043.42 88888.00 2010-10-25 17:01:55.250 298 13190.46 546.69 57043.05 88888.00 2010-10-25 17:01:56.250 298 13190.59 547.06 57043.91 88888.00 2010-10-25 17:01:57.250 298 13190.20 547.56 57043.79 88888.00 2010-10-25 17:01:58.250 298 13190.46 546.94 57043.42 88888.00 2010-10-25 17:01:59.250 298 13190.98 546.57 57043.17 88888.00 2010-10-25 17:02:00.250 298 13190.33 546.94 57043.05 88888.00 2010-10-25 17:02:01.250 298 13190.59 546.81 57043.05 88888.00 2010-10-25 17:02:02.250 298 13190.33 546.69 57043.42 88888.00 2010-10-25 17:02:03.250 298 13190.72 546.20 57043.54 88888.00 2010-10-25 17:02:04.250 298 13191.24 546.69 57043.79 88888.00 2010-10-25 17:02:05.250 298 13190.59 546.81 57043.79 88888.00 2010-10-25 17:02:06.250 298 13190.33 546.69 57043.30 88888.00 2010-10-25 17:02:07.250 298 13190.59 547.19 57043.54 88888.00 2010-10-25 17:02:08.250 298 13190.33 547.06 57043.54 88888.00 2010-10-25 17:02:09.250 298 13190.85 546.94 57043.05 88888.00 2010-10-25 17:02:10.250 298 13190.59 547.31 57043.42 88888.00 2010-10-25 17:02:11.250 298 13190.33 547.19 57043.05 88888.00 2010-10-25 17:02:12.250 298 13190.20 546.81 57043.17 88888.00 2010-10-25 17:02:13.250 298 13189.55 547.19 57042.80 88888.00 2010-10-25 17:02:14.250 298 13190.20 547.19 57043.42 88888.00 2010-10-25 17:02:15.250 298 13189.94 547.06 57043.17 88888.00 2010-10-25 17:02:16.250 298 13190.07 547.06 57042.80 88888.00 2010-10-25 17:02:17.250 298 13190.59 547.06 57044.27 88888.00 2010-10-25 17:02:18.250 298 13190.85 547.06 57042.80 88888.00 2010-10-25 17:02:19.250 298 13190.33 546.69 57043.05 88888.00 2010-10-25 17:02:20.250 298 13189.94 546.94 57043.42 88888.00 2010-10-25 17:02:21.250 298 13190.33 547.06 57043.42 88888.00 2010-10-25 17:02:22.250 298 13190.07 546.32 57042.93 88888.00 2010-10-25 17:02:23.250 298 13189.42 546.57 57043.05 88888.00 2010-10-25 17:02:24.250 298 13189.94 547.19 57043.42 88888.00 2010-10-25 17:02:25.250 298 13190.20 547.31 57043.05 88888.00 2010-10-25 17:02:26.250 298 13189.94 546.94 57043.17 88888.00 2010-10-25 17:02:27.250 298 13190.59 547.06 57043.05 88888.00 2010-10-25 17:02:28.250 298 13190.85 546.32 57043.30 88888.00 2010-10-25 17:02:29.250 298 13190.59 547.43 57043.79 88888.00 2010-10-25 17:02:30.250 298 13190.07 546.81 57043.05 88888.00 2010-10-25 17:02:31.250 298 13190.46 547.43 57043.54 88888.00 2010-10-25 17:02:32.250 298 13190.85 546.94 57042.93 88888.00 2010-10-25 17:02:33.250 298 13190.07 547.31 57042.93 88888.00 2010-10-25 17:02:34.250 298 13190.07 546.94 57043.17 88888.00 2010-10-25 17:02:35.250 298 13190.46 546.81 57043.66 88888.00 2010-10-25 17:02:36.250 298 13190.59 547.06 57043.91 88888.00 2010-10-25 17:02:37.250 298 13190.33 547.31 57043.42 88888.00 2010-10-25 17:02:38.250 298 13189.94 547.93 57042.80 88888.00 2010-10-25 17:02:39.250 298 13190.46 547.56 57043.17 88888.00 2010-10-25 17:02:40.250 298 13189.81 547.68 57043.17 88888.00 2010-10-25 17:02:41.250 298 13189.94 547.56 57043.54 88888.00 2010-10-25 17:02:42.250 298 13190.59 547.43 57042.56 88888.00 2010-10-25 17:02:43.250 298 13190.07 547.19 57043.05 88888.00 2010-10-25 17:02:44.250 298 13190.72 547.68 57042.80 88888.00 2010-10-25 17:02:45.250 298 13190.33 547.81 57043.17 88888.00 2010-10-25 17:02:46.250 298 13189.81 547.93 57043.17 88888.00 2010-10-25 17:02:47.250 298 13190.07 546.81 57043.30 88888.00 2010-10-25 17:02:48.250 298 13190.33 547.43 57043.42 88888.00 2010-10-25 17:02:49.250 298 13190.33 547.43 57042.80 88888.00 2010-10-25 17:02:50.250 298 13190.07 546.81 57043.79 88888.00 2010-10-25 17:02:51.250 298 13190.20 547.81 57043.30 88888.00 2010-10-25 17:02:52.250 298 13190.20 547.56 57043.66 88888.00 2010-10-25 17:02:53.250 298 13190.33 547.43 57043.66 88888.00 2010-10-25 17:02:54.250 298 13189.68 547.43 57043.79 88888.00 2010-10-25 17:02:55.250 298 13190.20 547.68 57043.66 88888.00 2010-10-25 17:02:56.250 298 13189.29 547.81 57044.15 88888.00 2010-10-25 17:02:57.250 298 13189.94 547.43 57043.79 88888.00 2010-10-25 17:02:58.250 298 13190.07 547.81 57043.79 88888.00 2010-10-25 17:02:59.250 298 13189.29 547.43 57043.79 88888.00 2010-10-25 17:03:00.250 298 13189.68 547.93 57043.05 88888.00 2010-10-25 17:03:01.250 298 13189.55 547.56 57043.42 88888.00 2010-10-25 17:03:02.250 298 13189.55 547.68 57043.42 88888.00 2010-10-25 17:03:03.250 298 13189.29 546.94 57043.30 88888.00 2010-10-25 17:03:04.250 298 13188.77 547.56 57043.17 88888.00 2010-10-25 17:03:05.250 298 13188.64 548.05 57042.68 88888.00 2010-10-25 17:03:06.250 298 13189.16 547.19 57043.17 88888.00 2010-10-25 17:03:07.250 298 13189.16 547.56 57043.17 88888.00 2010-10-25 17:03:08.250 298 13189.55 547.43 57043.17 88888.00 2010-10-25 17:03:09.250 298 13189.16 547.93 57043.42 88888.00 2010-10-25 17:03:10.250 298 13188.77 547.81 57042.80 88888.00 2010-10-25 17:03:11.250 298 13188.38 546.94 57043.54 88888.00 2010-10-25 17:03:12.250 298 13188.90 547.31 57043.54 88888.00 2010-10-25 17:03:13.250 298 13188.38 547.31 57042.93 88888.00 2010-10-25 17:03:14.250 298 13188.77 546.81 57043.66 88888.00 2010-10-25 17:03:15.250 298 13188.51 547.56 57042.80 88888.00 2010-10-25 17:03:16.250 298 13188.90 547.56 57043.05 88888.00 2010-10-25 17:03:17.250 298 13188.64 547.19 57042.56 88888.00 2010-10-25 17:03:18.250 298 13188.12 547.68 57042.68 88888.00 2010-10-25 17:03:19.250 298 13189.42 547.31 57043.05 88888.00 2010-10-25 17:03:20.250 298 13188.90 546.81 57043.17 88888.00 2010-10-25 17:03:21.250 298 13188.51 547.31 57043.05 88888.00 2010-10-25 17:03:22.250 298 13188.90 547.93 57042.56 88888.00 2010-10-25 17:03:23.250 298 13188.77 547.19 57043.42 88888.00 2010-10-25 17:03:24.250 298 13188.90 547.56 57043.17 88888.00 2010-10-25 17:03:25.250 298 13189.29 547.43 57043.17 88888.00 2010-10-25 17:03:26.250 298 13188.64 547.19 57042.56 88888.00 2010-10-25 17:03:27.250 298 13188.90 547.56 57043.05 88888.00 2010-10-25 17:03:28.250 298 13188.38 547.19 57042.44 88888.00 2010-10-25 17:03:29.250 298 13189.42 547.68 57042.44 88888.00 2010-10-25 17:03:30.250 298 13189.16 546.81 57042.20 88888.00 2010-10-25 17:03:31.250 298 13189.03 546.32 57042.80 88888.00 2010-10-25 17:03:32.250 298 13189.16 547.43 57042.32 88888.00 2010-10-25 17:03:33.250 298 13188.64 547.31 57042.44 88888.00 2010-10-25 17:03:34.250 298 13189.16 547.31 57043.66 88888.00 2010-10-25 17:03:35.250 298 13188.77 547.19 57042.20 88888.00 2010-10-25 17:03:36.250 298 13189.16 547.06 57042.32 88888.00 2010-10-25 17:03:37.250 298 13189.68 547.68 57043.30 88888.00 2010-10-25 17:03:38.250 298 13188.90 547.19 57042.68 88888.00 2010-10-25 17:03:39.250 298 13189.16 547.43 57043.66 88888.00 2010-10-25 17:03:40.250 298 13189.03 547.56 57042.68 88888.00 2010-10-25 17:03:41.250 298 13189.29 547.56 57042.68 88888.00 2010-10-25 17:03:42.250 298 13188.64 547.81 57043.05 88888.00 2010-10-25 17:03:43.250 298 13188.64 547.43 57043.54 88888.00 2010-10-25 17:03:44.250 298 13188.51 546.94 57043.42 88888.00 2010-10-25 17:03:45.250 298 13188.77 547.06 57042.44 88888.00 2010-10-25 17:03:46.250 298 13189.03 547.31 57043.05 88888.00 2010-10-25 17:03:47.250 298 13188.90 547.56 57042.44 88888.00 2010-10-25 17:03:48.250 298 13188.38 547.31 57042.93 88888.00 2010-10-25 17:03:49.250 298 13189.03 547.43 57042.56 88888.00 2010-10-25 17:03:50.250 298 13188.25 547.93 57042.93 88888.00 2010-10-25 17:03:51.250 298 13188.25 547.06 57042.44 88888.00 2010-10-25 17:03:52.250 298 13188.77 547.19 57042.80 88888.00 2010-10-25 17:03:53.250 298 13188.51 547.31 57042.56 88888.00 2010-10-25 17:03:54.250 298 13187.73 547.93 57042.07 88888.00 2010-10-25 17:03:55.250 298 13188.38 548.18 57042.56 88888.00 2010-10-25 17:03:56.250 298 13188.38 547.43 57042.56 88888.00 2010-10-25 17:03:57.250 298 13188.90 547.31 57043.05 88888.00 2010-10-25 17:03:58.250 298 13188.12 548.30 57042.44 88888.00 2010-10-25 17:03:59.250 298 13187.86 547.93 57042.68 88888.00 2010-10-25 17:04:00.250 298 13187.73 548.05 57042.68 88888.00 2010-10-25 17:04:01.250 298 13187.86 547.93 57042.44 88888.00 2010-10-25 17:04:02.250 298 13188.25 547.93 57042.68 88888.00 2010-10-25 17:04:03.250 298 13188.38 547.93 57042.68 88888.00 2010-10-25 17:04:04.250 298 13188.25 548.55 57042.20 88888.00 2010-10-25 17:04:05.250 298 13187.99 547.68 57042.20 88888.00 2010-10-25 17:04:06.250 298 13187.99 547.93 57043.05 88888.00 2010-10-25 17:04:07.250 298 13187.34 547.56 57043.30 88888.00 2010-10-25 17:04:08.250 298 13188.90 547.93 57042.93 88888.00 2010-10-25 17:04:09.250 298 13188.51 548.30 57042.20 88888.00 2010-10-25 17:04:10.250 298 13188.25 548.18 57042.93 88888.00 2010-10-25 17:04:11.250 298 13188.77 548.30 57042.44 88888.00 2010-10-25 17:04:12.250 298 13188.38 548.80 57042.68 88888.00 2010-10-25 17:04:13.250 298 13187.99 548.80 57042.44 88888.00 2010-10-25 17:04:14.250 298 13188.38 548.30 57042.44 88888.00 2010-10-25 17:04:15.250 298 13188.38 548.30 57042.68 88888.00 2010-10-25 17:04:16.250 298 13189.03 547.93 57043.05 88888.00 2010-10-25 17:04:17.250 298 13188.64 548.18 57042.56 88888.00 2010-10-25 17:04:18.250 298 13189.03 547.93 57042.93 88888.00 2010-10-25 17:04:19.250 298 13189.29 548.42 57043.30 88888.00 2010-10-25 17:04:20.250 298 13189.03 548.80 57043.17 88888.00 2010-10-25 17:04:21.250 298 13189.42 548.18 57042.56 88888.00 2010-10-25 17:04:22.250 298 13190.20 547.68 57043.30 88888.00 2010-10-25 17:04:23.250 298 13190.20 548.92 57042.80 88888.00 2010-10-25 17:04:24.250 298 13189.42 548.55 57043.54 88888.00 2010-10-25 17:04:25.250 298 13190.59 548.42 57043.30 88888.00 2010-10-25 17:04:26.250 298 13190.33 548.18 57043.54 88888.00 2010-10-25 17:04:27.250 298 13191.11 547.68 57043.05 88888.00 2010-10-25 17:04:28.250 298 13190.46 548.55 57042.56 88888.00 2010-10-25 17:04:29.250 298 13190.46 548.18 57042.68 88888.00 2010-10-25 17:04:30.250 298 13190.72 548.55 57043.54 88888.00 2010-10-25 17:04:31.250 298 13191.11 548.92 57042.93 88888.00 2010-10-25 17:04:32.250 298 13190.85 548.30 57042.93 88888.00 2010-10-25 17:04:33.250 298 13191.11 548.30 57043.54 88888.00 2010-10-25 17:04:34.250 298 13190.33 548.30 57043.79 88888.00 2010-10-25 17:04:35.250 298 13191.11 548.67 57044.03 88888.00 2010-10-25 17:04:36.250 298 13191.50 548.92 57043.54 88888.00 2010-10-25 17:04:37.250 298 13191.37 548.67 57043.66 88888.00 2010-10-25 17:04:38.250 298 13192.02 548.30 57043.66 88888.00 2010-10-25 17:04:39.250 298 13191.37 548.80 57043.91 88888.00 2010-10-25 17:04:40.250 298 13191.11 548.18 57043.17 88888.00 2010-10-25 17:04:41.250 298 13191.11 548.30 57043.30 88888.00 2010-10-25 17:04:42.250 298 13191.50 548.80 57043.66 88888.00 2010-10-25 17:04:43.250 298 13191.50 548.55 57043.66 88888.00 2010-10-25 17:04:44.250 298 13190.85 548.55 57044.03 88888.00 2010-10-25 17:04:45.250 298 13191.24 548.42 57044.27 88888.00 2010-10-25 17:04:46.250 298 13190.59 548.30 57043.54 88888.00 2010-10-25 17:04:47.250 298 13191.24 548.67 57043.79 88888.00 2010-10-25 17:04:48.250 298 13191.63 548.55 57043.66 88888.00 2010-10-25 17:04:49.250 298 13190.59 548.55 57043.54 88888.00 2010-10-25 17:04:50.250 298 13190.85 548.18 57044.27 88888.00 2010-10-25 17:04:51.250 298 13190.59 548.55 57044.76 88888.00 2010-10-25 17:04:52.250 298 13190.33 548.05 57043.54 88888.00 2010-10-25 17:04:53.250 298 13190.07 548.30 57044.27 88888.00 2010-10-25 17:04:54.250 298 13190.59 548.30 57044.27 88888.00 2010-10-25 17:04:55.250 298 13190.33 548.30 57043.05 88888.00 2010-10-25 17:04:56.250 298 13190.07 548.92 57043.30 88888.00 2010-10-25 17:04:57.250 298 13189.68 548.30 57044.03 88888.00 2010-10-25 17:04:58.250 298 13189.68 547.93 57043.79 88888.00 2010-10-25 17:04:59.250 298 13189.68 548.80 57043.66 88888.00 2010-10-25 17:05:00.250 298 13189.16 548.30 57043.54 88888.00 2010-10-25 17:05:01.250 298 13188.90 548.05 57043.17 88888.00 2010-10-25 17:05:02.250 298 13189.55 547.68 57043.54 88888.00 2010-10-25 17:05:03.250 298 13189.42 547.93 57043.17 88888.00 2010-10-25 17:05:04.250 298 13189.42 548.55 57043.91 88888.00 2010-10-25 17:05:05.250 298 13189.55 547.81 57042.93 88888.00 2010-10-25 17:05:06.250 298 13189.68 548.30 57043.54 88888.00 2010-10-25 17:05:07.250 298 13189.16 548.18 57043.66 88888.00 2010-10-25 17:05:08.250 298 13190.07 548.18 57043.17 88888.00 2010-10-25 17:05:09.250 298 13190.20 548.67 57043.79 88888.00 2010-10-25 17:05:10.250 298 13189.68 547.81 57044.03 88888.00 2010-10-25 17:05:11.250 298 13189.94 548.18 57044.64 88888.00 2010-10-25 17:05:12.250 298 13190.07 548.80 57042.93 88888.00 2010-10-25 17:05:13.250 298 13190.59 548.30 57044.03 88888.00 2010-10-25 17:05:14.250 298 13190.07 548.18 57044.39 88888.00 2010-10-25 17:05:15.250 298 13191.24 548.30 57043.42 88888.00 2010-10-25 17:05:16.250 298 13190.72 547.56 57044.27 88888.00 2010-10-25 17:05:17.250 298 13190.72 548.55 57043.79 88888.00 2010-10-25 17:05:18.250 298 13191.24 548.55 57044.39 88888.00 2010-10-25 17:05:19.250 298 13191.63 548.55 57044.15 88888.00 2010-10-25 17:05:20.250 298 13191.63 548.80 57043.54 88888.00 2010-10-25 17:05:21.250 298 13190.98 548.92 57043.91 88888.00 2010-10-25 17:05:22.250 298 13191.63 548.42 57043.91 88888.00 2010-10-25 17:05:23.250 298 13191.76 548.55 57044.39 88888.00 2010-10-25 17:05:24.250 298 13192.67 548.80 57044.52 88888.00 2010-10-25 17:05:25.250 298 13192.28 548.80 57044.15 88888.00 2010-10-25 17:05:26.250 298 13192.28 549.04 57044.64 88888.00 2010-10-25 17:05:27.250 298 13192.02 548.30 57044.15 88888.00 2010-10-25 17:05:28.250 298 13192.80 548.55 57044.39 88888.00 2010-10-25 17:05:29.250 298 13192.54 548.55 57044.39 88888.00 2010-10-25 17:05:30.250 298 13192.41 548.55 57044.52 88888.00 2010-10-25 17:05:31.250 298 13192.93 548.92 57044.52 88888.00 2010-10-25 17:05:32.250 298 13192.80 549.04 57044.15 88888.00 2010-10-25 17:05:33.250 298 13192.28 548.67 57044.64 88888.00 2010-10-25 17:05:34.250 298 13192.80 549.04 57044.39 88888.00 2010-10-25 17:05:35.250 298 13193.06 549.29 57044.52 88888.00 2010-10-25 17:05:36.250 298 13192.54 549.17 57044.89 88888.00 2010-10-25 17:05:37.250 298 13192.80 549.54 57044.64 88888.00 2010-10-25 17:05:38.250 298 13192.28 548.80 57044.89 88888.00 2010-10-25 17:05:39.250 298 13192.54 549.79 57044.27 88888.00 2010-10-25 17:05:40.250 298 13192.93 548.92 57044.76 88888.00 2010-10-25 17:05:41.250 298 13192.54 549.17 57045.13 88888.00 2010-10-25 17:05:42.250 298 13192.67 549.54 57045.01 88888.00 2010-10-25 17:05:43.250 298 13192.54 549.04 57045.25 88888.00 2010-10-25 17:05:44.250 298 13191.89 549.54 57045.25 88888.00 2010-10-25 17:05:45.250 298 13192.28 549.04 57044.89 88888.00 2010-10-25 17:05:46.250 298 13191.63 549.54 57044.89 88888.00 2010-10-25 17:05:47.250 298 13192.02 549.54 57044.15 88888.00 2010-10-25 17:05:48.250 298 13191.63 548.92 57044.52 88888.00 2010-10-25 17:05:49.250 298 13190.85 548.30 57044.64 88888.00 2010-10-25 17:05:50.250 298 13191.37 548.80 57044.76 88888.00 2010-10-25 17:05:51.250 298 13191.11 549.04 57045.13 88888.00 2010-10-25 17:05:52.250 298 13191.24 548.92 57045.01 88888.00 2010-10-25 17:05:53.250 298 13190.33 549.29 57044.52 88888.00 2010-10-25 17:05:54.250 298 13190.59 548.67 57044.39 88888.00 2010-10-25 17:05:55.250 298 13190.72 548.30 57044.52 88888.00 2010-10-25 17:05:56.250 298 13190.59 548.55 57044.64 88888.00 2010-10-25 17:05:57.250 298 13189.94 549.29 57044.03 88888.00 2010-10-25 17:05:58.250 298 13190.33 549.17 57044.39 88888.00 2010-10-25 17:05:59.250 298 13191.37 548.42 57044.27 88888.00 2010-10-25 17:06:00.250 298 13190.20 549.04 57044.27 88888.00 2010-10-25 17:06:01.250 298 13189.42 548.92 57045.01 88888.00 2010-10-25 17:06:02.250 298 13189.81 548.42 57044.76 88888.00 2010-10-25 17:06:03.250 298 13190.07 549.04 57044.64 88888.00 2010-10-25 17:06:04.250 298 13189.81 548.80 57044.15 88888.00 2010-10-25 17:06:05.250 298 13190.98 549.04 57044.27 88888.00 2010-10-25 17:06:06.250 298 13191.50 548.55 57044.76 88888.00 2010-10-25 17:06:07.250 298 13190.72 548.30 57045.01 88888.00 2010-10-25 17:06:08.250 298 13190.72 548.67 57044.15 88888.00 2010-10-25 17:06:09.250 298 13191.24 547.93 57044.52 88888.00 2010-10-25 17:06:10.250 298 13190.72 548.92 57044.64 88888.00 2010-10-25 17:06:11.250 298 13191.11 548.18 57043.91 88888.00 2010-10-25 17:06:12.250 298 13190.72 548.30 57044.39 88888.00 2010-10-25 17:06:13.250 298 13191.50 548.30 57044.03 88888.00 2010-10-25 17:06:14.250 298 13191.63 548.18 57044.76 88888.00 2010-10-25 17:06:15.250 298 13191.76 548.80 57044.15 88888.00 2010-10-25 17:06:16.250 298 13191.63 547.68 57045.01 88888.00 2010-10-25 17:06:17.250 298 13192.02 549.17 57044.64 88888.00 2010-10-25 17:06:18.250 298 13191.76 549.04 57044.27 88888.00 2010-10-25 17:06:19.250 298 13192.67 548.18 57044.76 88888.00 2010-10-25 17:06:20.250 298 13192.54 548.18 57044.52 88888.00 2010-10-25 17:06:21.250 298 13192.80 548.55 57045.50 88888.00 2010-10-25 17:06:22.250 298 13192.54 549.17 57044.52 88888.00 2010-10-25 17:06:23.250 298 13193.06 548.30 57044.89 88888.00 2010-10-25 17:06:24.250 298 13192.80 548.92 57045.01 88888.00 2010-10-25 17:06:25.250 298 13193.06 548.80 57044.89 88888.00 2010-10-25 17:06:26.250 298 13192.54 548.30 57045.38 88888.00 2010-10-25 17:06:27.250 298 13193.06 548.55 57044.64 88888.00 2010-10-25 17:06:28.250 298 13192.15 548.30 57045.13 88888.00 2010-10-25 17:06:29.250 298 13192.67 549.17 57044.76 88888.00 2010-10-25 17:06:30.250 298 13192.02 548.80 57044.64 88888.00 2010-10-25 17:06:31.250 298 13192.15 549.04 57045.13 88888.00 2010-10-25 17:06:32.250 298 13191.89 548.67 57045.13 88888.00 2010-10-25 17:06:33.250 298 13191.63 548.67 57045.38 88888.00 2010-10-25 17:06:34.250 298 13191.37 549.17 57044.52 88888.00 2010-10-25 17:06:35.250 298 13191.76 549.04 57045.25 88888.00 2010-10-25 17:06:36.250 298 13191.11 549.29 57045.01 88888.00 2010-10-25 17:06:37.250 298 13191.50 549.54 57045.38 88888.00 2010-10-25 17:06:38.250 298 13190.98 549.04 57045.13 88888.00 2010-10-25 17:06:39.250 298 13190.85 548.42 57044.89 88888.00 2010-10-25 17:06:40.250 298 13191.24 548.67 57044.89 88888.00 2010-10-25 17:06:41.250 298 13191.37 548.30 57044.39 88888.00 2010-10-25 17:06:42.250 298 13191.63 548.42 57045.01 88888.00 2010-10-25 17:06:43.250 298 13191.37 548.80 57045.01 88888.00 2010-10-25 17:06:44.250 298 13191.37 549.66 57045.50 88888.00 2010-10-25 17:06:45.250 298 13191.11 549.42 57045.62 88888.00 2010-10-25 17:06:46.250 298 13191.24 549.66 57045.01 88888.00 2010-10-25 17:06:47.250 298 13191.37 548.92 57045.62 88888.00 2010-10-25 17:06:48.250 298 13191.24 548.67 57044.76 88888.00 2010-10-25 17:06:49.250 298 13192.28 548.92 57045.25 88888.00 2010-10-25 17:06:50.250 298 13191.76 549.04 57045.25 88888.00 2010-10-25 17:06:51.250 298 13192.28 548.67 57045.62 88888.00 2010-10-25 17:06:52.250 298 13191.50 548.80 57045.01 88888.00 2010-10-25 17:06:53.250 298 13191.24 548.67 57045.13 88888.00 2010-10-25 17:06:54.250 298 13191.76 547.43 57044.76 88888.00 2010-10-25 17:06:55.250 298 13192.02 548.92 57044.89 88888.00 2010-10-25 17:06:56.250 298 13191.63 548.67 57045.01 88888.00 2010-10-25 17:06:57.250 298 13190.98 548.42 57045.25 88888.00 2010-10-25 17:06:58.250 298 13191.37 548.30 57045.50 88888.00 2010-10-25 17:06:59.250 298 13191.37 548.42 57044.76 88888.00 2010-10-25 17:07:00.250 298 13191.76 548.18 57045.01 88888.00 2010-10-25 17:07:01.250 298 13190.98 548.05 57044.76 88888.00 2010-10-25 17:07:02.250 298 13191.11 548.18 57044.64 88888.00 2010-10-25 17:07:03.250 298 13191.63 547.93 57044.52 88888.00 2010-10-25 17:07:04.250 298 13191.37 548.67 57045.13 88888.00 2010-10-25 17:07:05.250 298 13191.24 548.92 57044.89 88888.00 2010-10-25 17:07:06.250 298 13191.37 548.67 57044.76 88888.00 2010-10-25 17:07:07.250 298 13190.98 548.42 57044.76 88888.00 2010-10-25 17:07:08.250 298 13191.50 548.55 57044.64 88888.00 2010-10-25 17:07:09.250 298 13190.33 548.55 57045.74 88888.00 2010-10-25 17:07:10.250 298 13191.50 548.67 57045.13 88888.00 2010-10-25 17:07:11.250 298 13191.24 549.29 57044.89 88888.00 2010-10-25 17:07:12.250 298 13191.37 549.04 57045.13 88888.00 2010-10-25 17:07:13.250 298 13191.37 549.42 57045.13 88888.00 2010-10-25 17:07:14.250 298 13191.24 549.42 57045.25 88888.00 2010-10-25 17:07:15.250 298 13191.50 549.04 57045.25 88888.00 2010-10-25 17:07:16.250 298 13192.15 549.54 57045.25 88888.00 2010-10-25 17:07:17.250 298 13192.41 549.66 57045.86 88888.00 2010-10-25 17:07:18.250 298 13191.76 549.54 57044.64 88888.00 2010-10-25 17:07:19.250 298 13191.37 549.17 57045.25 88888.00 2010-10-25 17:07:20.250 298 13191.24 549.54 57045.25 88888.00 2010-10-25 17:07:21.250 298 13191.63 549.79 57045.01 88888.00 2010-10-25 17:07:22.250 298 13192.02 549.29 57045.62 88888.00 2010-10-25 17:07:23.250 298 13191.37 549.04 57044.76 88888.00 2010-10-25 17:07:24.250 298 13191.76 549.42 57045.25 88888.00 2010-10-25 17:07:25.250 298 13191.11 549.42 57045.38 88888.00 2010-10-25 17:07:26.250 298 13191.11 550.16 57045.25 88888.00 2010-10-25 17:07:27.250 298 13192.41 549.29 57044.64 88888.00 2010-10-25 17:07:28.250 298 13191.76 549.42 57045.01 88888.00 2010-10-25 17:07:29.250 298 13191.24 550.16 57045.01 88888.00 2010-10-25 17:07:30.250 298 13192.41 548.80 57044.89 88888.00 2010-10-25 17:07:31.250 298 13192.41 549.54 57044.76 88888.00 2010-10-25 17:07:32.250 298 13192.80 549.54 57045.13 88888.00 2010-10-25 17:07:33.250 298 13192.15 550.03 57045.50 88888.00 2010-10-25 17:07:34.250 298 13192.15 549.66 57045.25 88888.00 2010-10-25 17:07:35.250 298 13192.54 549.54 57044.64 88888.00 2010-10-25 17:07:36.250 298 13192.41 549.66 57044.64 88888.00 2010-10-25 17:07:37.250 298 13192.80 550.53 57045.25 88888.00 2010-10-25 17:07:38.250 298 13192.02 549.66 57045.50 88888.00 2010-10-25 17:07:39.250 298 13192.67 550.28 57045.25 88888.00 2010-10-25 17:07:40.250 298 13192.28 549.42 57045.01 88888.00 2010-10-25 17:07:41.250 298 13191.50 549.17 57045.01 88888.00 2010-10-25 17:07:42.250 298 13191.24 549.54 57045.38 88888.00 2010-10-25 17:07:43.249 298 13192.02 549.17 57045.01 88888.00 2010-10-25 17:07:44.249 298 13190.85 548.67 57045.25 88888.00 2010-10-25 17:07:45.249 298 13191.11 549.17 57044.64 88888.00 2010-10-25 17:07:46.249 298 13190.72 548.67 57045.01 88888.00 2010-10-25 17:07:47.249 298 13190.20 548.42 57044.76 88888.00 2010-10-25 17:07:48.249 298 13190.72 549.17 57044.76 88888.00 2010-10-25 17:07:49.249 298 13190.07 549.42 57045.13 88888.00 2010-10-25 17:07:50.249 298 13190.72 549.42 57045.01 88888.00 2010-10-25 17:07:51.249 298 13190.72 548.92 57045.01 88888.00 2010-10-25 17:07:52.249 298 13190.59 549.91 57045.13 88888.00 2010-10-25 17:07:53.249 298 13190.46 549.04 57044.76 88888.00 2010-10-25 17:07:54.249 298 13191.24 549.66 57044.52 88888.00 2010-10-25 17:07:55.249 298 13190.59 549.42 57044.64 88888.00 2010-10-25 17:07:56.249 298 13190.59 549.54 57044.52 88888.00 2010-10-25 17:07:57.249 298 13190.59 549.04 57044.89 88888.00 2010-10-25 17:07:58.249 298 13190.72 549.42 57044.27 88888.00 2010-10-25 17:07:59.249 298 13191.63 549.66 57045.13 88888.00 2010-10-25 17:08:00.249 298 13190.85 549.91 57044.39 88888.00 2010-10-25 17:08:01.249 298 13191.11 549.29 57044.27 88888.00 2010-10-25 17:08:02.249 298 13190.59 549.54 57044.89 88888.00 2010-10-25 17:08:03.249 298 13190.59 548.42 57044.89 88888.00 2010-10-25 17:08:04.249 298 13190.33 549.54 57045.01 88888.00 2010-10-25 17:08:05.249 298 13190.59 549.29 57045.25 88888.00 2010-10-25 17:08:06.249 298 13189.81 549.66 57044.76 88888.00 2010-10-25 17:08:07.249 298 13189.16 549.04 57044.39 88888.00 2010-10-25 17:08:08.249 298 13189.16 549.29 57044.64 88888.00 2010-10-25 17:08:09.249 298 13189.55 549.04 57045.13 88888.00 2010-10-25 17:08:10.249 298 13189.16 549.04 57044.39 88888.00 2010-10-25 17:08:11.249 298 13188.51 549.54 57044.27 88888.00 2010-10-25 17:08:12.249 298 13188.38 548.80 57045.01 88888.00 2010-10-25 17:08:13.249 298 13188.51 549.54 57044.15 88888.00 2010-10-25 17:08:14.249 298 13187.99 548.92 57044.52 88888.00 2010-10-25 17:08:15.249 298 13188.25 549.17 57044.15 88888.00 2010-10-25 17:08:16.249 298 13187.86 549.54 57044.03 88888.00 2010-10-25 17:08:17.249 298 13188.25 549.17 57044.03 88888.00 2010-10-25 17:08:18.249 298 13188.77 549.66 57044.27 88888.00 2010-10-25 17:08:19.249 298 13189.29 549.54 57044.39 88888.00 2010-10-25 17:08:20.249 298 13189.68 549.42 57044.15 88888.00 2010-10-25 17:08:21.249 298 13189.42 548.55 57043.79 88888.00 2010-10-25 17:08:22.249 298 13190.20 549.66 57044.03 88888.00 2010-10-25 17:08:23.249 298 13190.85 549.54 57044.39 88888.00 2010-10-25 17:08:24.249 298 13191.11 548.80 57044.64 88888.00 2010-10-25 17:08:25.249 298 13191.37 548.55 57044.64 88888.00 2010-10-25 17:08:26.249 298 13191.76 548.30 57044.03 88888.00 2010-10-25 17:08:27.249 298 13191.76 548.67 57045.01 88888.00 2010-10-25 17:08:28.249 298 13192.54 548.92 57044.64 88888.00 2010-10-25 17:08:29.249 298 13192.15 549.29 57044.52 88888.00 2010-10-25 17:08:30.249 298 13192.80 549.17 57045.50 88888.00 2010-10-25 17:08:31.249 298 13192.41 548.55 57045.50 88888.00 2010-10-25 17:08:32.249 298 13192.67 549.17 57045.25 88888.00 2010-10-25 17:08:33.249 298 13192.54 549.17 57045.38 88888.00 2010-10-25 17:08:34.249 298 13191.89 549.04 57045.50 88888.00 2010-10-25 17:08:35.249 298 13191.76 548.42 57045.13 88888.00 2010-10-25 17:08:36.249 298 13191.63 549.29 57045.13 88888.00 2010-10-25 17:08:37.249 298 13191.50 549.29 57045.25 88888.00 2010-10-25 17:08:38.249 298 13191.37 549.79 57045.01 88888.00 2010-10-25 17:08:39.249 298 13190.72 549.29 57045.13 88888.00 2010-10-25 17:08:40.249 298 13190.85 549.29 57045.38 88888.00 2010-10-25 17:08:41.249 298 13190.33 549.17 57045.13 88888.00 2010-10-25 17:08:42.249 298 13190.72 549.54 57045.13 88888.00 2010-10-25 17:08:43.249 298 13189.55 549.04 57045.01 88888.00 2010-10-25 17:08:44.249 298 13189.55 549.17 57044.76 88888.00 2010-10-25 17:08:45.249 298 13189.42 550.03 57045.01 88888.00 2010-10-25 17:08:46.249 298 13190.59 549.54 57045.13 88888.00 2010-10-25 17:08:47.249 298 13189.68 550.16 57045.25 88888.00 2010-10-25 17:08:48.249 298 13189.42 550.03 57045.01 88888.00 2010-10-25 17:08:49.249 298 13190.72 550.16 57045.38 88888.00 2010-10-25 17:08:50.249 298 13189.94 549.42 57045.38 88888.00 2010-10-25 17:08:51.249 298 13189.55 549.91 57045.50 88888.00 2010-10-25 17:08:52.249 298 13190.07 550.16 57044.64 88888.00 2010-10-25 17:08:53.249 298 13189.68 549.54 57044.76 88888.00 2010-10-25 17:08:54.249 298 13189.68 549.17 57045.01 88888.00 2010-10-25 17:08:55.249 298 13189.94 550.03 57045.13 88888.00 2010-10-25 17:08:56.249 298 13189.94 549.54 57044.76 88888.00 2010-10-25 17:08:57.249 298 13188.90 549.42 57044.89 88888.00 2010-10-25 17:08:58.249 298 13188.64 549.42 57045.01 88888.00 2010-10-25 17:08:59.249 298 13189.16 549.04 57045.62 88888.00 2010-10-25 17:09:00.249 298 13188.77 549.29 57044.76 88888.00 2010-10-25 17:09:01.249 298 13188.64 549.17 57045.25 88888.00 2010-10-25 17:09:02.249 298 13188.25 549.17 57044.76 88888.00 2010-10-25 17:09:03.249 298 13188.51 549.17 57044.64 88888.00 2010-10-25 17:09:04.249 298 13188.51 549.79 57044.39 88888.00 2010-10-25 17:09:05.249 298 13187.99 548.92 57044.64 88888.00 2010-10-25 17:09:06.249 298 13187.86 549.66 57044.76 88888.00 2010-10-25 17:09:07.249 298 13188.38 550.03 57044.27 88888.00 2010-10-25 17:09:08.249 298 13187.99 549.17 57044.89 88888.00 2010-10-25 17:09:09.249 298 13188.51 549.17 57044.76 88888.00 2010-10-25 17:09:10.249 298 13188.12 550.16 57045.01 88888.00 2010-10-25 17:09:11.249 298 13188.38 550.03 57044.52 88888.00 2010-10-25 17:09:12.249 298 13188.77 549.79 57044.89 88888.00 2010-10-25 17:09:13.249 298 13188.77 549.54 57044.76 88888.00 2010-10-25 17:09:14.249 298 13188.38 550.28 57044.64 88888.00 2010-10-25 17:09:15.249 298 13189.68 549.29 57044.15 88888.00 2010-10-25 17:09:16.249 298 13189.03 550.28 57044.15 88888.00 2010-10-25 17:09:17.249 298 13189.42 549.54 57045.01 88888.00 2010-10-25 17:09:18.249 298 13187.86 549.91 57044.39 88888.00 2010-10-25 17:09:19.249 298 13187.86 549.29 57044.27 88888.00 2010-10-25 17:09:20.249 298 13188.12 549.66 57044.15 88888.00 2010-10-25 17:09:21.249 298 13187.47 549.17 57044.64 88888.00 2010-10-25 17:09:22.249 298 13187.34 549.54 57043.91 88888.00 2010-10-25 17:09:23.249 298 13187.21 549.66 57044.15 88888.00 2010-10-25 17:09:24.249 298 13186.56 548.67 57044.52 88888.00 2010-10-25 17:09:25.249 298 13186.04 549.17 57044.15 88888.00 2010-10-25 17:09:26.249 298 13185.78 548.80 57044.39 88888.00 2010-10-25 17:09:27.249 298 13186.04 548.92 57044.03 88888.00 2010-10-25 17:09:28.249 298 13186.17 548.80 57044.27 88888.00 2010-10-25 17:09:29.249 298 13186.43 548.42 57044.64 88888.00 2010-10-25 17:09:30.249 298 13186.43 548.80 57043.91 88888.00 2010-10-25 17:09:31.249 298 13186.56 549.04 57043.66 88888.00 2010-10-25 17:09:32.249 298 13186.43 548.55 57043.91 88888.00 2010-10-25 17:09:33.249 298 13186.56 548.80 57044.15 88888.00 2010-10-25 17:09:34.249 298 13187.08 548.92 57043.91 88888.00 2010-10-25 17:09:35.249 298 13187.08 549.29 57044.27 88888.00 2010-10-25 17:09:36.249 298 13187.99 549.04 57043.05 88888.00 2010-10-25 17:09:37.249 298 13187.99 547.93 57043.17 88888.00 2010-10-25 17:09:38.249 298 13188.38 548.67 57043.54 88888.00 2010-10-25 17:09:39.249 298 13189.03 549.29 57043.54 88888.00 2010-10-25 17:09:40.249 298 13190.33 548.67 57044.27 88888.00 2010-10-25 17:09:41.249 298 13189.55 548.80 57043.66 88888.00 2010-10-25 17:09:42.249 298 13190.72 548.80 57044.27 88888.00 2010-10-25 17:09:43.249 298 13190.33 548.42 57044.27 88888.00 2010-10-25 17:09:44.249 298 13190.85 548.18 57044.15 88888.00 2010-10-25 17:09:45.249 298 13190.59 548.55 57044.76 88888.00 2010-10-25 17:09:46.249 298 13191.50 548.05 57044.76 88888.00 2010-10-25 17:09:47.249 298 13191.11 547.93 57044.52 88888.00 2010-10-25 17:09:48.249 298 13191.24 548.42 57044.03 88888.00 2010-10-25 17:09:49.249 298 13191.37 548.30 57044.89 88888.00 2010-10-25 17:09:50.249 298 13191.24 547.43 57044.76 88888.00 2010-10-25 17:09:51.249 298 13190.98 548.18 57044.64 88888.00 2010-10-25 17:09:52.249 298 13191.24 547.56 57045.38 88888.00 2010-10-25 17:09:53.249 298 13191.63 547.56 57045.01 88888.00 2010-10-25 17:09:54.249 298 13191.24 548.05 57044.89 88888.00 2010-10-25 17:09:55.249 298 13192.15 547.56 57045.13 88888.00 2010-10-25 17:09:56.249 298 13191.63 547.68 57045.62 88888.00 2010-10-25 17:09:57.249 298 13191.11 548.05 57045.25 88888.00 2010-10-25 17:09:58.249 298 13191.50 547.19 57045.38 88888.00 2010-10-25 17:09:59.249 298 13191.50 547.19 57044.64 88888.00 2010-10-25 17:10:00.249 298 13190.85 547.68 57045.62 88888.00 2010-10-25 17:10:01.249 298 13191.11 547.43 57045.25 88888.00 2010-10-25 17:10:02.249 298 13190.98 548.05 57044.64 88888.00 2010-10-25 17:10:03.249 298 13191.76 547.93 57045.50 88888.00 2010-10-25 17:10:04.249 298 13190.85 547.19 57045.38 88888.00 2010-10-25 17:10:05.249 298 13191.24 548.05 57045.74 88888.00 2010-10-25 17:10:06.249 298 13191.76 547.93 57045.38 88888.00 2010-10-25 17:10:07.249 298 13191.37 547.68 57045.74 88888.00 2010-10-25 17:10:08.249 298 13191.63 546.57 57045.74 88888.00 2010-10-25 17:10:09.249 298 13192.15 547.43 57045.62 88888.00 2010-10-25 17:10:10.249 298 13192.02 547.06 57045.62 88888.00 2010-10-25 17:10:11.249 298 13192.28 546.69 57045.74 88888.00 2010-10-25 17:10:12.249 298 13191.50 547.81 57045.50 88888.00 2010-10-25 17:10:13.249 298 13192.28 547.06 57045.38 88888.00 2010-10-25 17:10:14.249 298 13192.54 547.68 57045.74 88888.00 2010-10-25 17:10:15.249 298 13191.50 547.68 57045.50 88888.00 2010-10-25 17:10:16.249 298 13192.02 547.68 57046.11 88888.00 2010-10-25 17:10:17.249 298 13191.50 547.68 57045.50 88888.00 2010-10-25 17:10:18.249 298 13191.63 546.94 57045.74 88888.00 2010-10-25 17:10:19.249 298 13191.37 546.69 57045.50 88888.00 2010-10-25 17:10:20.249 298 13191.37 547.31 57045.86 88888.00 2010-10-25 17:10:21.249 298 13190.85 548.30 57045.74 88888.00 2010-10-25 17:10:22.249 298 13191.24 547.81 57045.62 88888.00 2010-10-25 17:10:23.249 298 13190.33 548.80 57045.74 88888.00 2010-10-25 17:10:24.249 298 13190.72 548.55 57045.86 88888.00 2010-10-25 17:10:25.249 298 13190.98 548.18 57045.38 88888.00 2010-10-25 17:10:26.249 298 13190.72 548.05 57045.62 88888.00 2010-10-25 17:10:27.249 298 13190.85 548.30 57045.25 88888.00 2010-10-25 17:10:28.249 298 13190.72 548.30 57044.89 88888.00 2010-10-25 17:10:29.249 298 13190.59 548.55 57045.50 88888.00 2010-10-25 17:10:30.249 298 13190.85 548.30 57045.62 88888.00 2010-10-25 17:10:31.249 298 13191.37 548.80 57045.74 88888.00 2010-10-25 17:10:32.249 298 13191.76 548.30 57045.25 88888.00 2010-10-25 17:10:33.249 298 13191.24 547.93 57046.23 88888.00 2010-10-25 17:10:34.249 298 13191.50 548.30 57045.01 88888.00 2010-10-25 17:10:35.249 298 13191.50 547.93 57045.50 88888.00 2010-10-25 17:10:36.249 298 13191.63 548.30 57045.38 88888.00 2010-10-25 17:10:37.249 298 13191.76 547.93 57045.38 88888.00 2010-10-25 17:10:38.249 298 13191.76 548.18 57046.11 88888.00 2010-10-25 17:10:39.249 298 13192.54 548.42 57045.38 88888.00 2010-10-25 17:10:40.249 298 13192.15 548.55 57045.62 88888.00 2010-10-25 17:10:41.249 298 13192.28 547.31 57045.86 88888.00 2010-10-25 17:10:42.249 298 13192.41 548.30 57045.25 88888.00 2010-10-25 17:10:43.249 298 13192.41 547.81 57045.74 88888.00 2010-10-25 17:10:44.249 298 13191.89 547.43 57045.74 88888.00 2010-10-25 17:10:45.249 298 13192.02 547.81 57045.98 88888.00 2010-10-25 17:10:46.249 298 13192.02 547.68 57045.74 88888.00 2010-10-25 17:10:47.249 298 13192.41 547.68 57045.74 88888.00 2010-10-25 17:10:48.249 298 13192.54 548.55 57046.23 88888.00 2010-10-25 17:10:49.249 298 13192.67 547.81 57046.11 88888.00 2010-10-25 17:10:50.249 298 13192.15 548.30 57045.74 88888.00 2010-10-25 17:10:51.249 298 13192.67 547.81 57045.62 88888.00 2010-10-25 17:10:52.249 298 13192.41 547.19 57045.86 88888.00 2010-10-25 17:10:53.249 298 13192.67 547.19 57046.84 88888.00 2010-10-25 17:10:54.249 298 13193.45 547.93 57046.11 88888.00 2010-10-25 17:10:55.249 298 13193.45 547.93 57045.50 88888.00 2010-10-25 17:10:56.249 298 13193.71 547.31 57045.98 88888.00 2010-10-25 17:10:57.249 298 13194.49 547.31 57045.86 88888.00 2010-10-25 17:10:58.249 298 13193.71 547.19 57046.11 88888.00 2010-10-25 17:10:59.249 298 13194.36 547.56 57045.98 88888.00 2010-10-25 17:11:00.249 298 13194.49 547.68 57046.23 88888.00 2010-10-25 17:11:01.249 298 13194.62 547.56 57046.23 88888.00 2010-10-25 17:11:02.249 298 13194.75 547.56 57045.86 88888.00 2010-10-25 17:11:03.249 298 13195.01 547.68 57046.35 88888.00 2010-10-25 17:11:04.249 298 13195.27 547.06 57047.09 88888.00 2010-10-25 17:11:05.249 298 13194.88 547.56 57046.60 88888.00 2010-10-25 17:11:06.249 298 13194.49 547.43 57046.60 88888.00 2010-10-25 17:11:07.249 298 13195.27 546.57 57046.23 88888.00 2010-10-25 17:11:08.249 298 13195.01 547.06 57046.47 88888.00 2010-10-25 17:11:09.249 298 13194.49 546.94 57046.72 88888.00 2010-10-25 17:11:10.249 298 13193.97 547.06 57047.09 88888.00 2010-10-25 17:11:11.249 298 13194.88 546.20 57047.33 88888.00 2010-10-25 17:11:12.249 298 13194.62 547.19 57046.84 88888.00 2010-10-25 17:11:13.249 298 13194.75 546.81 57047.33 88888.00 2010-10-25 17:11:14.249 298 13194.10 547.06 57047.45 88888.00 2010-10-25 17:11:15.249 298 13194.88 546.81 57046.96 88888.00 2010-10-25 17:11:16.249 298 13194.23 546.44 57046.72 88888.00 2010-10-25 17:11:17.249 298 13194.10 546.32 57047.45 88888.00 2010-10-25 17:11:18.249 298 13194.10 546.57 57047.09 88888.00 2010-10-25 17:11:19.249 298 13194.23 546.44 57047.57 88888.00 2010-10-25 17:11:20.249 298 13195.01 546.32 57046.84 88888.00 2010-10-25 17:11:21.249 298 13194.10 546.07 57046.23 88888.00 2010-10-25 17:11:22.249 298 13194.23 546.32 57047.09 88888.00 2010-10-25 17:11:23.249 298 13194.75 546.07 57046.96 88888.00 2010-10-25 17:11:24.249 298 13194.49 546.07 57046.35 88888.00 2010-10-25 17:11:25.249 298 13194.62 546.07 57046.96 88888.00 2010-10-25 17:11:26.249 298 13194.62 546.32 57046.72 88888.00 2010-10-25 17:11:27.249 298 13194.75 545.70 57046.84 88888.00 2010-10-25 17:11:28.249 298 13194.75 546.20 57046.72 88888.00 2010-10-25 17:11:29.249 298 13195.01 545.45 57046.84 88888.00 2010-10-25 17:11:30.249 298 13194.88 545.33 57046.35 88888.00 2010-10-25 17:11:31.249 298 13194.23 545.82 57046.96 88888.00 2010-10-25 17:11:32.249 298 13194.62 545.45 57046.35 88888.00 2010-10-25 17:11:33.249 298 13194.62 545.70 57046.96 88888.00 2010-10-25 17:11:34.249 298 13195.14 545.20 57046.35 88888.00 2010-10-25 17:11:35.249 298 13194.75 545.08 57047.09 88888.00 2010-10-25 17:11:36.249 298 13194.88 545.08 57046.23 88888.00 2010-10-25 17:11:37.249 298 13194.62 545.08 57046.96 88888.00 2010-10-25 17:11:38.249 298 13194.75 544.59 57047.21 88888.00 2010-10-25 17:11:39.249 298 13195.40 544.83 57046.60 88888.00 2010-10-25 17:11:40.249 298 13194.49 544.83 57046.84 88888.00 2010-10-25 17:11:41.249 298 13195.01 544.46 57046.72 88888.00 2010-10-25 17:11:42.249 298 13195.40 544.34 57046.35 88888.00 2010-10-25 17:11:43.249 298 13195.53 544.46 57046.72 88888.00 2010-10-25 17:11:44.249 298 13195.66 544.09 57047.09 88888.00 2010-10-25 17:11:45.249 298 13195.27 543.72 57046.84 88888.00 2010-10-25 17:11:46.249 298 13195.40 543.72 57046.35 88888.00 2010-10-25 17:11:47.249 298 13195.40 543.84 57046.60 88888.00 2010-10-25 17:11:48.249 298 13195.66 543.97 57046.96 88888.00 2010-10-25 17:11:49.249 298 13195.27 543.47 57047.57 88888.00 2010-10-25 17:11:50.249 298 13195.53 543.35 57046.47 88888.00 2010-10-25 17:11:51.249 298 13195.40 543.35 57046.96 88888.00 2010-10-25 17:11:52.249 298 13195.01 543.84 57047.21 88888.00 2010-10-25 17:11:53.249 298 13195.92 543.72 57047.33 88888.00 2010-10-25 17:11:54.249 298 13195.92 543.59 57046.47 88888.00 2010-10-25 17:11:55.249 298 13195.53 543.97 57047.21 88888.00 2010-10-25 17:11:56.249 298 13195.66 542.73 57047.57 88888.00 2010-10-25 17:11:57.249 298 13194.75 543.10 57047.57 88888.00 2010-10-25 17:11:58.249 298 13195.53 543.22 57047.09 88888.00 2010-10-25 17:11:59.249 298 13196.31 543.47 57047.09 88888.00 2010-10-25 17:12:00.249 298 13195.53 543.10 57046.47 88888.00 2010-10-25 17:12:01.249 298 13195.27 542.73 57047.09 88888.00 2010-10-25 17:12:02.249 298 13195.53 543.10 57047.09 88888.00 2010-10-25 17:12:03.249 298 13195.14 542.36 57046.84 88888.00 2010-10-25 17:12:04.249 298 13194.49 543.10 57046.96 88888.00 2010-10-25 17:12:05.249 298 13194.10 542.73 57046.47 88888.00 2010-10-25 17:12:06.249 298 13194.10 543.35 57047.21 88888.00 2010-10-25 17:12:07.249 298 13193.06 542.98 57047.21 88888.00 2010-10-25 17:12:08.249 298 13194.10 543.59 57046.96 88888.00 2010-10-25 17:12:09.249 298 13193.45 543.47 57046.11 88888.00 2010-10-25 17:12:10.249 298 13193.58 543.47 57047.09 88888.00 2010-10-25 17:12:11.249 298 13193.84 543.22 57046.84 88888.00 2010-10-25 17:12:12.249 298 13193.45 543.10 57046.72 88888.00 2010-10-25 17:12:13.249 298 13193.06 543.59 57046.47 88888.00 2010-10-25 17:12:14.249 298 13193.84 543.97 57046.60 88888.00 2010-10-25 17:12:15.249 298 13193.32 543.97 57046.72 88888.00 2010-10-25 17:12:16.249 298 13193.32 543.35 57046.11 88888.00 2010-10-25 17:12:17.249 298 13193.45 543.47 57046.47 88888.00 2010-10-25 17:12:18.249 298 13192.41 543.47 57046.23 88888.00 2010-10-25 17:12:19.249 298 13192.80 543.35 57046.11 88888.00 2010-10-25 17:12:20.249 298 13192.28 543.47 57045.74 88888.00 2010-10-25 17:12:21.249 298 13192.67 543.47 57046.11 88888.00 2010-10-25 17:12:22.249 298 13193.32 543.35 57045.98 88888.00 2010-10-25 17:12:23.249 298 13192.41 542.98 57045.98 88888.00 2010-10-25 17:12:24.249 298 13192.54 543.72 57046.35 88888.00 2010-10-25 17:12:25.249 298 13192.54 543.10 57046.47 88888.00 2010-10-25 17:12:26.249 298 13192.02 542.73 57045.86 88888.00 2010-10-25 17:12:27.249 298 13192.15 543.72 57045.98 88888.00 2010-10-25 17:12:28.249 298 13192.28 542.60 57045.74 88888.00 2010-10-25 17:12:29.249 298 13192.54 543.47 57045.50 88888.00 2010-10-25 17:12:30.249 298 13191.89 543.22 57045.50 88888.00 2010-10-25 17:12:31.249 298 13192.28 543.47 57045.74 88888.00 2010-10-25 17:12:32.249 298 13192.28 543.10 57045.62 88888.00 2010-10-25 17:12:33.249 298 13193.19 543.10 57045.98 88888.00 2010-10-25 17:12:34.249 298 13192.93 543.10 57046.23 88888.00 2010-10-25 17:12:35.249 298 13192.67 542.98 57045.86 88888.00 2010-10-25 17:12:36.249 298 13193.06 543.35 57045.86 88888.00 2010-10-25 17:12:37.249 298 13193.45 543.10 57045.86 88888.00 2010-10-25 17:12:38.249 298 13194.36 542.36 57045.62 88888.00 2010-10-25 17:12:39.249 298 13194.62 542.98 57045.74 88888.00 2010-10-25 17:12:40.249 298 13194.49 542.60 57045.74 88888.00 2010-10-25 17:12:41.249 298 13194.88 542.60 57045.86 88888.00 2010-10-25 17:12:42.249 298 13194.62 542.85 57046.23 88888.00 2010-10-25 17:12:43.249 298 13195.01 542.85 57046.23 88888.00 2010-10-25 17:12:44.249 298 13195.40 542.60 57046.35 88888.00 2010-10-25 17:12:45.249 298 13195.92 541.98 57046.35 88888.00 2010-10-25 17:12:46.249 298 13195.53 542.36 57045.86 88888.00 2010-10-25 17:12:47.249 298 13195.92 542.11 57046.35 88888.00 2010-10-25 17:12:48.249 298 13196.18 541.86 57045.62 88888.00 2010-10-25 17:12:49.249 298 13195.79 542.48 57046.35 88888.00 2010-10-25 17:12:50.249 298 13196.44 542.36 57045.86 88888.00 2010-10-25 17:12:51.249 298 13195.66 542.23 57045.86 88888.00 2010-10-25 17:12:52.249 298 13195.66 542.36 57046.72 88888.00 2010-10-25 17:12:53.249 298 13196.05 541.98 57047.21 88888.00 2010-10-25 17:12:54.249 298 13195.92 541.98 57046.72 88888.00 2010-10-25 17:12:55.249 298 13196.31 542.11 57046.35 88888.00 2010-10-25 17:12:56.249 298 13195.01 542.36 57046.47 88888.00 2010-10-25 17:12:57.249 298 13196.05 541.74 57045.98 88888.00 2010-10-25 17:12:58.249 298 13196.31 542.11 57046.72 88888.00 2010-10-25 17:12:59.249 298 13195.53 542.36 57046.47 88888.00 2010-10-25 17:13:00.249 298 13195.79 541.98 57046.84 88888.00 2010-10-25 17:13:01.249 298 13195.01 541.98 57046.47 88888.00 2010-10-25 17:13:02.249 298 13195.53 541.74 57046.47 88888.00 2010-10-25 17:13:03.249 298 13195.14 541.61 57046.72 88888.00 2010-10-25 17:13:04.249 298 13194.62 541.61 57046.96 88888.00 2010-10-25 17:13:05.249 298 13195.01 541.74 57045.86 88888.00 2010-10-25 17:13:06.249 298 13194.36 541.36 57046.72 88888.00 2010-10-25 17:13:07.249 298 13193.71 541.98 57046.47 88888.00 2010-10-25 17:13:08.249 298 13194.75 540.99 57046.23 88888.00 2010-10-25 17:13:09.249 298 13194.75 541.74 57046.11 88888.00 2010-10-25 17:13:10.249 298 13194.49 541.12 57046.60 88888.00 2010-10-25 17:13:11.249 298 13193.71 540.37 57046.35 88888.00 2010-10-25 17:13:12.249 298 13193.71 540.62 57045.74 88888.00 2010-10-25 17:13:13.249 298 13193.97 540.62 57045.62 88888.00 2010-10-25 17:13:14.249 298 13194.49 540.50 57046.47 88888.00 2010-10-25 17:13:15.249 298 13193.06 540.00 57045.98 88888.00 2010-10-25 17:13:16.249 298 13192.80 540.25 57045.62 88888.00 2010-10-25 17:13:17.249 298 13192.54 540.50 57044.76 88888.00 2010-10-25 17:13:18.249 298 13193.06 540.87 57045.98 88888.00 2010-10-25 17:13:19.249 298 13192.54 539.88 57045.62 88888.00 2010-10-25 17:13:20.249 298 13192.54 539.63 57045.74 88888.00 2010-10-25 17:13:21.249 298 13192.67 540.13 57045.98 88888.00 2010-10-25 17:13:22.249 298 13192.28 539.63 57045.25 88888.00 2010-10-25 17:13:23.249 298 13191.63 539.63 57045.74 88888.00 2010-10-25 17:13:24.249 298 13191.89 539.38 57045.38 88888.00 2010-10-25 17:13:25.249 298 13191.63 539.51 57045.74 88888.00 2010-10-25 17:13:26.249 298 13191.24 540.13 57045.38 88888.00 2010-10-25 17:13:27.249 298 13191.76 539.38 57045.01 88888.00 2010-10-25 17:13:28.249 298 13191.63 539.63 57045.38 88888.00 2010-10-25 17:13:29.249 298 13191.89 540.13 57044.52 88888.00 2010-10-25 17:13:30.249 298 13192.02 539.88 57044.27 88888.00 2010-10-25 17:13:31.249 298 13191.63 539.75 57044.64 88888.00 2010-10-25 17:13:32.249 298 13191.37 539.63 57045.25 88888.00 2010-10-25 17:13:33.249 298 13191.24 539.14 57045.25 88888.00 2010-10-25 17:13:34.249 298 13192.80 539.26 57045.50 88888.00 2010-10-25 17:13:35.249 298 13192.15 539.51 57045.86 88888.00 2010-10-25 17:13:36.249 298 13192.15 539.51 57044.64 88888.00 2010-10-25 17:13:37.249 298 13192.15 539.75 57044.27 88888.00 2010-10-25 17:13:38.249 298 13191.63 539.38 57044.76 88888.00 2010-10-25 17:13:39.249 298 13192.93 539.63 57044.64 88888.00 2010-10-25 17:13:40.249 298 13192.54 539.26 57044.76 88888.00 2010-10-25 17:13:41.249 298 13192.28 539.01 57044.39 88888.00 2010-10-25 17:13:42.249 298 13191.50 539.01 57044.64 88888.00 2010-10-25 17:13:43.249 298 13191.37 539.38 57044.39 88888.00 2010-10-25 17:13:44.249 298 13191.37 538.27 57045.38 88888.00 2010-10-25 17:13:45.249 298 13191.11 538.52 57044.52 88888.00 2010-10-25 17:13:46.249 298 13191.63 539.26 57044.89 88888.00 2010-10-25 17:13:47.249 298 13191.50 538.64 57044.39 88888.00 2010-10-25 17:13:48.249 298 13191.24 539.01 57044.03 88888.00 2010-10-25 17:13:49.249 298 13190.72 538.76 57045.01 88888.00 2010-10-25 17:13:50.249 298 13191.11 538.64 57044.27 88888.00 2010-10-25 17:13:51.249 298 13191.11 538.89 57045.01 88888.00 2010-10-25 17:13:52.249 298 13191.11 538.14 57044.39 88888.00 2010-10-25 17:13:53.249 298 13191.50 538.89 57044.76 88888.00 2010-10-25 17:13:54.249 298 13190.72 539.51 57045.01 88888.00 2010-10-25 17:13:55.249 298 13190.85 538.39 57044.39 88888.00 2010-10-25 17:13:56.249 298 13190.98 538.89 57044.27 88888.00 2010-10-25 17:13:57.249 298 13191.11 538.27 57044.39 88888.00 2010-10-25 17:13:58.249 298 13190.85 539.14 57043.79 88888.00 2010-10-25 17:13:59.249 298 13190.72 538.89 57044.39 88888.00 2010-10-25 17:14:00.249 298 13191.37 538.02 57043.91 88888.00 2010-10-25 17:14:01.249 298 13190.46 538.39 57044.64 88888.00 2010-10-25 17:14:02.249 298 13191.37 538.64 57044.03 88888.00 2010-10-25 17:14:03.249 298 13191.24 537.53 57043.54 88888.00 2010-10-25 17:14:04.249 298 13190.59 537.77 57044.52 88888.00 2010-10-25 17:14:05.249 298 13191.50 537.15 57044.03 88888.00 2010-10-25 17:14:06.249 298 13190.85 537.53 57044.03 88888.00 2010-10-25 17:14:07.249 298 13191.11 537.40 57044.64 88888.00 2010-10-25 17:14:08.249 298 13191.11 537.28 57044.27 88888.00 2010-10-25 17:14:09.249 298 13190.98 537.40 57043.42 88888.00 2010-10-25 17:14:10.249 298 13190.85 537.40 57044.03 88888.00 2010-10-25 17:14:11.249 298 13191.37 536.53 57043.54 88888.00 2010-10-25 17:14:12.249 298 13191.11 537.40 57043.66 88888.00 2010-10-25 17:14:13.249 298 13190.72 536.66 57044.27 88888.00 2010-10-25 17:14:14.249 298 13189.94 536.66 57043.79 88888.00 2010-10-25 17:14:15.249 298 13190.59 536.91 57043.42 88888.00 2010-10-25 17:14:16.249 298 13190.72 537.15 57043.30 88888.00 2010-10-25 17:14:17.249 298 13190.72 536.91 57043.66 88888.00 2010-10-25 17:14:18.249 298 13190.46 536.91 57043.66 88888.00 2010-10-25 17:14:19.249 298 13190.07 536.66 57043.30 88888.00 2010-10-25 17:14:20.249 298 13190.46 536.78 57043.17 88888.00 2010-10-25 17:14:21.249 298 13189.55 537.03 57043.30 88888.00 2010-10-25 17:14:22.249 298 13190.07 536.78 57043.30 88888.00 2010-10-25 17:14:23.249 298 13189.94 537.03 57043.66 88888.00 2010-10-25 17:14:24.249 298 13189.42 536.41 57043.66 88888.00 2010-10-25 17:14:25.249 298 13189.68 536.91 57044.15 88888.00 2010-10-25 17:14:26.249 298 13189.42 536.66 57043.91 88888.00 2010-10-25 17:14:27.249 298 13189.68 536.66 57042.93 88888.00 2010-10-25 17:14:28.249 298 13189.42 536.66 57043.42 88888.00 2010-10-25 17:14:29.249 298 13189.42 537.15 57043.17 88888.00 2010-10-25 17:14:30.249 298 13189.03 536.91 57043.54 88888.00 2010-10-25 17:14:31.249 298 13189.03 536.78 57043.17 88888.00 2010-10-25 17:14:32.249 298 13188.64 536.53 57043.17 88888.00 2010-10-25 17:14:33.249 298 13189.68 536.66 57043.30 88888.00 2010-10-25 17:14:34.249 298 13188.64 537.15 57043.17 88888.00 2010-10-25 17:14:35.249 298 13188.77 536.66 57043.05 88888.00 2010-10-25 17:14:36.249 298 13189.55 536.66 57043.42 88888.00 2010-10-25 17:14:37.249 298 13189.03 537.03 57043.66 88888.00 2010-10-25 17:14:38.249 298 13188.51 536.66 57043.30 88888.00 2010-10-25 17:14:39.249 298 13188.38 537.15 57043.05 88888.00 2010-10-25 17:14:40.249 298 13188.25 537.53 57043.42 88888.00 2010-10-25 17:14:41.249 298 13189.03 537.03 57042.93 88888.00 2010-10-25 17:14:42.249 298 13187.86 537.03 57043.42 88888.00 2010-10-25 17:14:43.249 298 13188.25 537.28 57043.05 88888.00 2010-10-25 17:14:44.249 298 13187.73 537.90 57042.44 88888.00 2010-10-25 17:14:45.249 298 13188.38 537.53 57043.17 88888.00 2010-10-25 17:14:46.249 298 13188.25 537.40 57042.44 88888.00 2010-10-25 17:14:47.249 298 13188.25 537.53 57042.68 88888.00 2010-10-25 17:14:48.249 298 13188.25 537.90 57042.93 88888.00 2010-10-25 17:14:49.249 298 13188.38 537.28 57042.80 88888.00 2010-10-25 17:14:50.249 298 13188.25 537.90 57042.80 88888.00 2010-10-25 17:14:51.249 298 13188.12 537.53 57042.56 88888.00 2010-10-25 17:14:52.249 298 13188.38 537.77 57042.68 88888.00 2010-10-25 17:14:53.249 298 13188.51 538.14 57042.80 88888.00 2010-10-25 17:14:54.249 298 13188.77 537.53 57042.80 88888.00 2010-10-25 17:14:55.249 298 13188.51 538.14 57042.07 88888.00 2010-10-25 17:14:56.249 298 13188.77 538.14 57042.32 88888.00 2010-10-25 17:14:57.249 298 13188.64 537.77 57042.68 88888.00 2010-10-25 17:14:58.249 298 13189.16 538.39 57042.93 88888.00 2010-10-25 17:14:59.249 298 13189.16 537.65 57043.17 88888.00 2010-10-25 17:15:00.249 298 13188.25 537.65 57042.80 88888.00 2010-10-25 17:15:01.249 298 13189.55 537.65 57043.05 88888.00 2010-10-25 17:15:02.249 298 13189.29 537.77 57042.56 88888.00 2010-10-25 17:15:03.249 298 13188.77 537.15 57043.30 88888.00 2010-10-25 17:15:04.249 298 13188.90 537.53 57042.68 88888.00 2010-10-25 17:15:05.249 298 13189.68 537.65 57042.68 88888.00 2010-10-25 17:15:06.249 298 13189.68 538.14 57042.32 88888.00 2010-10-25 17:15:07.249 298 13189.68 537.90 57042.68 88888.00 2010-10-25 17:15:08.249 298 13189.16 537.53 57042.80 88888.00 2010-10-25 17:15:09.249 298 13189.55 537.03 57043.17 88888.00 2010-10-25 17:15:10.249 298 13189.29 537.65 57042.80 88888.00 2010-10-25 17:15:11.249 298 13189.68 537.65 57042.44 88888.00 2010-10-25 17:15:12.249 298 13189.68 537.53 57043.05 88888.00 2010-10-25 17:15:13.249 298 13189.68 537.15 57042.68 88888.00 2010-10-25 17:15:14.249 298 13190.20 537.15 57042.68 88888.00 2010-10-25 17:15:15.249 298 13189.42 537.65 57043.30 88888.00 2010-10-25 17:15:16.249 298 13189.81 537.15 57043.05 88888.00 2010-10-25 17:15:17.249 298 13190.85 537.77 57043.17 88888.00 2010-10-25 17:15:18.249 298 13189.68 537.28 57043.30 88888.00 2010-10-25 17:15:19.249 298 13189.94 537.03 57042.93 88888.00 2010-10-25 17:15:20.249 298 13190.07 536.53 57042.93 88888.00 2010-10-25 17:15:21.249 298 13190.85 536.66 57043.17 88888.00 2010-10-25 17:15:22.249 298 13189.94 537.03 57043.05 88888.00 2010-10-25 17:15:23.249 298 13190.20 536.41 57042.93 88888.00 2010-10-25 17:15:24.249 298 13190.20 536.41 57042.32 88888.00 2010-10-25 17:15:25.249 298 13190.59 536.78 57043.05 88888.00 2010-10-25 17:15:26.249 298 13190.59 536.53 57043.05 88888.00 2010-10-25 17:15:27.249 298 13190.33 536.53 57043.42 88888.00 2010-10-25 17:15:28.249 298 13190.07 537.03 57042.68 88888.00 2010-10-25 17:15:29.249 298 13189.42 536.78 57043.66 88888.00 2010-10-25 17:15:30.249 298 13189.68 536.53 57042.68 88888.00 2010-10-25 17:15:31.249 298 13189.16 536.78 57043.05 88888.00 2010-10-25 17:15:32.249 298 13188.90 536.41 57043.42 88888.00 2010-10-25 17:15:33.249 298 13189.03 536.66 57042.80 88888.00 2010-10-25 17:15:34.249 298 13188.77 536.78 57042.80 88888.00 2010-10-25 17:15:35.249 298 13189.29 536.78 57043.42 88888.00 2010-10-25 17:15:36.249 298 13188.38 536.53 57042.68 88888.00 2010-10-25 17:15:37.249 298 13188.51 536.41 57042.80 88888.00 2010-10-25 17:15:38.249 298 13187.86 535.92 57042.80 88888.00 2010-10-25 17:15:39.249 298 13187.73 536.78 57042.20 88888.00 2010-10-25 17:15:40.249 298 13188.12 537.77 57042.93 88888.00 2010-10-25 17:15:41.249 298 13187.21 537.03 57042.68 88888.00 2010-10-25 17:15:42.249 298 13187.99 536.91 57042.68 88888.00 2010-10-25 17:15:43.249 298 13187.21 536.91 57042.56 88888.00 2010-10-25 17:15:44.249 298 13188.77 536.41 57042.68 88888.00 2010-10-25 17:15:45.249 298 13188.51 536.66 57042.56 88888.00 2010-10-25 17:15:46.249 298 13187.99 537.65 57043.17 88888.00 2010-10-25 17:15:47.249 298 13188.90 536.53 57042.56 88888.00 2010-10-25 17:15:48.249 298 13187.99 537.28 57042.56 88888.00 2010-10-25 17:15:49.249 298 13188.25 536.66 57042.56 88888.00 2010-10-25 17:15:50.249 298 13187.73 535.79 57042.44 88888.00 2010-10-25 17:15:51.249 298 13188.12 536.04 57043.30 88888.00 2010-10-25 17:15:52.249 298 13187.34 537.40 57042.44 88888.00 2010-10-25 17:15:53.249 298 13187.60 537.03 57042.44 88888.00 2010-10-25 17:15:54.249 298 13187.99 536.53 57042.32 88888.00 2010-10-25 17:15:55.249 298 13187.08 537.28 57041.95 88888.00 2010-10-25 17:15:56.249 298 13188.38 536.41 57042.80 88888.00 2010-10-25 17:15:57.249 298 13186.43 536.78 57042.32 88888.00 2010-10-25 17:15:58.249 298 13187.34 536.78 57042.93 88888.00 2010-10-25 17:15:59.249 298 13187.34 536.66 57042.56 88888.00 2010-10-25 17:16:00.249 298 13187.60 536.91 57042.68 88888.00 2010-10-25 17:16:01.249 298 13187.60 536.66 57042.80 88888.00 2010-10-25 17:16:02.249 298 13187.60 536.53 57042.44 88888.00 2010-10-25 17:16:03.249 298 13186.95 537.53 57042.32 88888.00 2010-10-25 17:16:04.249 298 13187.47 537.28 57042.20 88888.00 2010-10-25 17:16:05.249 298 13187.21 536.16 57042.93 88888.00 2010-10-25 17:16:06.249 298 13187.73 536.78 57042.07 88888.00 2010-10-25 17:16:07.249 298 13187.73 536.29 57042.32 88888.00 2010-10-25 17:16:08.249 298 13187.21 537.03 57042.44 88888.00 2010-10-25 17:16:09.249 298 13188.12 536.66 57042.80 88888.00 2010-10-25 17:16:10.249 298 13187.47 537.15 57042.32 88888.00 2010-10-25 17:16:11.249 298 13187.47 536.41 57042.20 88888.00 2010-10-25 17:16:12.249 298 13188.12 536.53 57042.44 88888.00 2010-10-25 17:16:13.249 298 13186.95 536.66 57043.17 88888.00 2010-10-25 17:16:14.249 298 13187.47 535.67 57041.83 88888.00 2010-10-25 17:16:15.249 298 13186.69 536.04 57042.56 88888.00 2010-10-25 17:16:16.249 298 13188.25 535.67 57042.07 88888.00 2010-10-25 17:16:17.249 298 13187.08 536.41 57042.68 88888.00 2010-10-25 17:16:18.249 298 13187.73 536.41 57042.44 88888.00 2010-10-25 17:16:19.249 298 13187.47 536.53 57042.93 88888.00 2010-10-25 17:16:20.249 298 13187.60 536.53 57042.44 88888.00 2010-10-25 17:16:21.249 298 13187.99 536.41 57042.56 88888.00 2010-10-25 17:16:22.249 298 13187.47 536.29 57042.93 88888.00 2010-10-25 17:16:23.249 298 13187.86 536.29 57042.44 88888.00 2010-10-25 17:16:24.249 298 13187.08 536.29 57042.68 88888.00 2010-10-25 17:16:25.249 298 13187.21 536.91 57042.93 88888.00 2010-10-25 17:16:26.249 298 13187.34 535.17 57042.20 88888.00 2010-10-25 17:16:27.249 298 13187.86 535.92 57042.20 88888.00 2010-10-25 17:16:28.249 298 13187.99 535.79 57042.93 88888.00 2010-10-25 17:16:29.249 298 13187.47 535.92 57042.07 88888.00 2010-10-25 17:16:30.249 298 13186.82 536.04 57042.68 88888.00 2010-10-25 17:16:31.249 298 13187.73 536.53 57042.44 88888.00 2010-10-25 17:16:32.249 298 13187.21 535.17 57042.56 88888.00 2010-10-25 17:16:33.249 298 13187.73 536.16 57042.32 88888.00 2010-10-25 17:16:34.249 298 13186.30 535.17 57042.56 88888.00 2010-10-25 17:16:35.249 298 13187.86 535.05 57042.56 88888.00 2010-10-25 17:16:36.249 298 13187.99 535.42 57042.56 88888.00 2010-10-25 17:16:37.249 298 13187.73 535.17 57042.68 88888.00 2010-10-25 17:16:38.249 298 13187.60 535.30 57042.20 88888.00 2010-10-25 17:16:39.249 298 13187.34 534.92 57042.32 88888.00 2010-10-25 17:16:40.249 298 13187.73 535.67 57042.80 88888.00 2010-10-25 17:16:41.249 298 13186.69 535.30 57042.56 88888.00 2010-10-25 17:16:42.249 298 13187.21 535.05 57042.44 88888.00 2010-10-25 17:16:43.249 298 13187.08 535.67 57042.44 88888.00 2010-10-25 17:16:44.249 298 13187.21 535.05 57042.32 88888.00 2010-10-25 17:16:45.249 298 13187.60 535.05 57042.20 88888.00 2010-10-25 17:16:46.249 298 13186.43 535.54 57041.71 88888.00 2010-10-25 17:16:47.249 298 13186.56 535.05 57041.95 88888.00 2010-10-25 17:16:48.249 298 13186.56 535.42 57042.20 88888.00 2010-10-25 17:16:49.249 298 13186.82 534.92 57042.68 88888.00 2010-10-25 17:16:50.249 298 13186.43 535.30 57041.58 88888.00 2010-10-25 17:16:51.249 298 13186.30 535.67 57042.56 88888.00 2010-10-25 17:16:52.249 298 13186.43 535.17 57041.95 88888.00 2010-10-25 17:16:53.249 298 13185.91 535.67 57041.95 88888.00 2010-10-25 17:16:54.249 298 13186.30 535.92 57041.95 88888.00 2010-10-25 17:16:55.249 298 13186.04 535.67 57042.07 88888.00 2010-10-25 17:16:56.249 298 13185.65 535.92 57041.58 88888.00 2010-10-25 17:16:57.249 298 13186.82 535.67 57042.07 88888.00 2010-10-25 17:16:58.249 298 13185.78 536.04 57042.56 88888.00 2010-10-25 17:16:59.249 298 13185.78 536.16 57042.44 88888.00 2010-10-25 17:17:00.249 298 13186.04 535.30 57041.46 88888.00 2010-10-25 17:17:01.249 298 13185.78 536.41 57041.95 88888.00 2010-10-25 17:17:02.249 298 13186.43 535.42 57041.83 88888.00 2010-10-25 17:17:03.249 298 13185.91 536.16 57041.22 88888.00 2010-10-25 17:17:04.249 298 13185.91 536.78 57041.83 88888.00 2010-10-25 17:17:05.249 298 13185.78 536.41 57041.95 88888.00 2010-10-25 17:17:06.249 298 13186.17 536.66 57040.97 88888.00 2010-10-25 17:17:07.249 298 13185.39 536.16 57041.71 88888.00 2010-10-25 17:17:08.249 298 13185.39 536.41 57041.58 88888.00 2010-10-25 17:17:09.249 298 13185.52 536.66 57041.58 88888.00 2010-10-25 17:17:10.249 298 13185.52 536.53 57041.71 88888.00 2010-10-25 17:17:11.249 298 13185.52 536.66 57041.95 88888.00 2010-10-25 17:17:12.249 298 13185.78 536.66 57041.22 88888.00 2010-10-25 17:17:13.249 298 13185.00 537.03 57041.83 88888.00 2010-10-25 17:17:14.249 298 13185.52 536.91 57041.83 88888.00 2010-10-25 17:17:15.249 298 13185.26 537.65 57041.83 88888.00 2010-10-25 17:17:16.249 298 13185.91 537.28 57041.95 88888.00 2010-10-25 17:17:17.249 298 13185.26 537.15 57042.32 88888.00 2010-10-25 17:17:18.249 298 13185.39 537.15 57041.95 88888.00 2010-10-25 17:17:19.249 298 13185.52 536.91 57041.71 88888.00 2010-10-25 17:17:20.249 298 13186.43 537.03 57041.71 88888.00 2010-10-25 17:17:21.249 298 13186.30 536.29 57041.95 88888.00 2010-10-25 17:17:22.249 298 13185.26 536.78 57041.46 88888.00 2010-10-25 17:17:23.249 298 13186.30 537.77 57041.71 88888.00 2010-10-25 17:17:24.249 298 13186.17 536.78 57041.95 88888.00 2010-10-25 17:17:25.249 298 13185.78 537.28 57042.56 88888.00 2010-10-25 17:17:26.249 298 13186.17 537.15 57041.71 88888.00 2010-10-25 17:17:27.249 298 13185.39 537.15 57041.95 88888.00 2010-10-25 17:17:28.249 298 13186.04 536.78 57042.07 88888.00 2010-10-25 17:17:29.249 298 13185.26 537.40 57041.83 88888.00 2010-10-25 17:17:30.249 298 13185.65 537.03 57041.34 88888.00 2010-10-25 17:17:31.249 298 13186.43 537.53 57041.83 88888.00 2010-10-25 17:17:32.249 298 13185.00 536.53 57041.71 88888.00 2010-10-25 17:17:33.249 298 13185.39 537.03 57041.58 88888.00 2010-10-25 17:17:34.249 298 13185.52 536.29 57041.34 88888.00 2010-10-25 17:17:35.249 298 13185.39 537.03 57041.83 88888.00 2010-10-25 17:17:36.249 298 13185.78 537.28 57041.83 88888.00 2010-10-25 17:17:37.249 298 13185.26 536.66 57042.20 88888.00 2010-10-25 17:17:38.249 298 13185.65 536.66 57041.46 88888.00 2010-10-25 17:17:39.249 298 13185.52 537.53 57042.32 88888.00 2010-10-25 17:17:40.249 298 13185.39 536.91 57042.07 88888.00 2010-10-25 17:17:41.249 298 13185.26 536.66 57041.95 88888.00 2010-10-25 17:17:42.249 298 13185.52 536.53 57041.95 88888.00 2010-10-25 17:17:43.249 298 13185.26 536.04 57042.44 88888.00 2010-10-25 17:17:44.249 298 13185.13 536.91 57042.07 88888.00 2010-10-25 17:17:45.249 298 13185.26 537.15 57042.07 88888.00 2010-10-25 17:17:46.249 298 13185.65 537.28 57041.58 88888.00 2010-10-25 17:17:47.249 298 13185.52 536.66 57041.71 88888.00 2010-10-25 17:17:48.249 298 13184.74 537.40 57041.71 88888.00 2010-10-25 17:17:49.249 298 13185.00 537.40 57041.83 88888.00 2010-10-25 17:17:50.249 298 13185.00 536.53 57041.46 88888.00 2010-10-25 17:17:51.249 298 13184.74 537.40 57041.83 88888.00 2010-10-25 17:17:52.249 298 13185.00 537.77 57041.46 88888.00 2010-10-25 17:17:53.249 298 13185.26 537.77 57042.07 88888.00 2010-10-25 17:17:54.249 298 13184.87 536.91 57041.71 88888.00 2010-10-25 17:17:55.249 298 13185.00 537.90 57041.95 88888.00 2010-10-25 17:17:56.249 298 13184.22 537.28 57041.71 88888.00 2010-10-25 17:17:57.249 298 13184.22 537.28 57041.46 88888.00 2010-10-25 17:17:58.249 298 13183.83 537.28 57041.58 88888.00 2010-10-25 17:17:59.249 298 13184.61 536.78 57041.83 88888.00 2010-10-25 17:18:00.249 298 13184.74 537.53 57041.34 88888.00 2010-10-25 17:18:01.249 298 13184.61 536.91 57041.34 88888.00 2010-10-25 17:18:02.249 298 13184.35 537.15 57041.58 88888.00 2010-10-25 17:18:03.249 298 13184.09 538.02 57040.97 88888.00 2010-10-25 17:18:04.249 298 13184.09 537.77 57041.83 88888.00 2010-10-25 17:18:05.249 298 13184.09 537.28 57041.71 88888.00 2010-10-25 17:18:06.249 298 13184.09 537.53 57041.83 88888.00 2010-10-25 17:18:07.249 298 13184.35 537.90 57041.46 88888.00 2010-10-25 17:18:08.249 298 13184.74 537.40 57041.83 88888.00 2010-10-25 17:18:09.249 298 13184.22 537.65 57041.22 88888.00 2010-10-25 17:18:10.249 298 13184.09 537.65 57041.58 88888.00 2010-10-25 17:18:11.249 298 13183.96 538.02 57041.71 88888.00 2010-10-25 17:18:12.249 298 13184.48 537.65 57041.83 88888.00 2010-10-25 17:18:13.249 298 13184.09 537.28 57041.46 88888.00 2010-10-25 17:18:14.249 298 13183.96 537.65 57041.71 88888.00 2010-10-25 17:18:15.249 298 13183.83 537.15 57041.83 88888.00 2010-10-25 17:18:16.249 298 13184.22 537.53 57041.09 88888.00 2010-10-25 17:18:17.249 298 13184.09 537.65 57040.73 88888.00 2010-10-25 17:18:18.249 298 13184.09 537.28 57040.73 88888.00 2010-10-25 17:18:19.249 298 13183.96 537.77 57041.09 88888.00 2010-10-25 17:18:20.249 298 13184.48 537.53 57041.83 88888.00 2010-10-25 17:18:21.249 298 13184.61 537.90 57041.71 88888.00 2010-10-25 17:18:22.249 298 13184.87 537.90 57041.46 88888.00 2010-10-25 17:18:23.249 298 13184.48 537.77 57041.46 88888.00 2010-10-25 17:18:24.249 298 13184.61 538.14 57041.46 88888.00 2010-10-25 17:18:25.249 298 13184.61 538.52 57041.71 88888.00 2010-10-25 17:18:26.249 298 13184.22 537.77 57041.34 88888.00 2010-10-25 17:18:27.249 298 13184.35 537.65 57041.71 88888.00 2010-10-25 17:18:28.249 298 13185.39 538.64 57041.58 88888.00 2010-10-25 17:18:29.249 298 13185.00 537.90 57041.46 88888.00 2010-10-25 17:18:30.249 298 13185.00 538.64 57041.46 88888.00 2010-10-25 17:18:31.249 298 13185.00 538.39 57041.71 88888.00 2010-10-25 17:18:32.249 298 13185.13 538.27 57042.07 88888.00 2010-10-25 17:18:33.249 298 13185.00 538.02 57041.71 88888.00 2010-10-25 17:18:34.249 298 13185.00 538.39 57041.95 88888.00 2010-10-25 17:18:35.249 298 13184.61 538.39 57041.58 88888.00 2010-10-25 17:18:36.249 298 13185.00 537.77 57041.58 88888.00 2010-10-25 17:18:37.249 298 13185.26 537.90 57042.44 88888.00 2010-10-25 17:18:38.249 298 13185.00 538.14 57041.95 88888.00 2010-10-25 17:18:39.249 298 13185.26 538.39 57041.95 88888.00 2010-10-25 17:18:40.249 298 13185.65 537.90 57041.95 88888.00 2010-10-25 17:18:41.249 298 13185.52 538.27 57041.58 88888.00 2010-10-25 17:18:42.249 298 13185.13 538.76 57041.34 88888.00 2010-10-25 17:18:43.249 298 13185.52 538.39 57041.71 88888.00 2010-10-25 17:18:44.249 298 13185.39 538.02 57042.20 88888.00 2010-10-25 17:18:45.249 298 13185.91 538.52 57041.58 88888.00 2010-10-25 17:18:46.249 298 13185.65 538.27 57042.68 88888.00 2010-10-25 17:18:47.249 298 13185.39 538.52 57041.95 88888.00 2010-10-25 17:18:48.249 298 13185.78 538.52 57041.71 88888.00 2010-10-25 17:18:49.249 298 13185.65 538.64 57041.58 88888.00 2010-10-25 17:18:50.249 298 13185.52 538.52 57041.71 88888.00 2010-10-25 17:18:51.249 298 13185.39 538.64 57041.95 88888.00 2010-10-25 17:18:52.249 298 13186.30 538.64 57042.07 88888.00 2010-10-25 17:18:53.249 298 13185.39 538.89 57041.58 88888.00 2010-10-25 17:18:54.249 298 13185.26 538.39 57042.07 88888.00 2010-10-25 17:18:55.249 298 13185.52 538.52 57041.83 88888.00 2010-10-25 17:18:56.249 298 13185.78 538.52 57041.22 88888.00 2010-10-25 17:18:57.249 298 13185.78 538.64 57041.95 88888.00 2010-10-25 17:18:58.249 298 13185.65 538.52 57041.71 88888.00 2010-10-25 17:18:59.249 298 13186.04 539.14 57041.95 88888.00 2010-10-25 17:19:00.249 298 13185.91 538.52 57042.20 88888.00 2010-10-25 17:19:01.249 298 13185.78 539.26 57042.20 88888.00 2010-10-25 17:19:02.249 298 13185.26 538.39 57041.95 88888.00 2010-10-25 17:19:03.249 298 13185.39 539.14 57041.95 88888.00 2010-10-25 17:19:04.249 298 13185.13 539.14 57041.71 88888.00 2010-10-25 17:19:05.249 298 13185.65 538.64 57041.46 88888.00 2010-10-25 17:19:06.249 298 13185.65 539.26 57042.56 88888.00 2010-10-25 17:19:07.249 298 13185.00 538.64 57042.07 88888.00 2010-10-25 17:19:08.249 298 13185.78 539.01 57042.32 88888.00 2010-10-25 17:19:09.249 298 13185.65 538.64 57042.07 88888.00 2010-10-25 17:19:10.249 298 13185.39 538.89 57042.07 88888.00 2010-10-25 17:19:11.249 298 13185.39 538.64 57042.32 88888.00 2010-10-25 17:19:12.249 298 13185.65 539.01 57042.44 88888.00 2010-10-25 17:19:13.249 298 13185.13 539.26 57042.56 88888.00 2010-10-25 17:19:14.249 298 13185.39 539.51 57041.46 88888.00 2010-10-25 17:19:15.249 298 13185.91 539.26 57041.34 88888.00 2010-10-25 17:19:16.249 298 13185.39 539.63 57041.83 88888.00 2010-10-25 17:19:17.249 298 13185.65 539.14 57041.71 88888.00 2010-10-25 17:19:18.249 298 13186.04 539.14 57042.56 88888.00 2010-10-25 17:19:19.249 298 13186.30 539.38 57041.71 88888.00 2010-10-25 17:19:20.249 298 13185.91 539.26 57042.20 88888.00 2010-10-25 17:19:21.249 298 13186.04 538.64 57041.95 88888.00 2010-10-25 17:19:22.249 298 13186.04 539.01 57041.58 88888.00 2010-10-25 17:19:23.249 298 13186.30 538.39 57041.22 88888.00 2010-10-25 17:19:24.249 298 13186.17 540.00 57042.32 88888.00 2010-10-25 17:19:25.249 298 13186.56 538.76 57042.20 88888.00 2010-10-25 17:19:26.249 298 13186.56 539.63 57041.46 88888.00 2010-10-25 17:19:27.249 298 13186.43 538.52 57042.44 88888.00 2010-10-25 17:19:28.249 298 13186.69 539.88 57042.07 88888.00 2010-10-25 17:19:29.249 298 13186.69 539.63 57042.32 88888.00 2010-10-25 17:19:30.249 298 13187.21 539.63 57042.56 88888.00 2010-10-25 17:19:31.249 298 13186.82 539.01 57042.56 88888.00 2010-10-25 17:19:32.249 298 13187.21 539.51 57042.56 88888.00 2010-10-25 17:19:33.249 298 13187.34 538.89 57042.44 88888.00 2010-10-25 17:19:34.249 298 13186.43 539.14 57043.17 88888.00 2010-10-25 17:19:35.249 298 13187.08 539.14 57041.95 88888.00 2010-10-25 17:19:36.249 298 13186.43 539.63 57042.56 88888.00 2010-10-25 17:19:37.249 298 13187.47 540.25 57042.20 88888.00 2010-10-25 17:19:38.249 298 13186.82 539.63 57042.68 88888.00 2010-10-25 17:19:39.249 298 13187.21 539.88 57042.07 88888.00 2010-10-25 17:19:40.249 298 13187.60 539.38 57042.68 88888.00 2010-10-25 17:19:41.249 298 13187.34 539.14 57042.44 88888.00 2010-10-25 17:19:42.249 298 13187.60 539.26 57042.56 88888.00 2010-10-25 17:19:43.249 298 13187.34 539.26 57042.56 88888.00 2010-10-25 17:19:44.249 298 13187.21 538.89 57042.68 88888.00 2010-10-25 17:19:45.249 298 13187.73 539.26 57042.68 88888.00 2010-10-25 17:19:46.249 298 13187.34 539.63 57042.56 88888.00 2010-10-25 17:19:47.249 298 13187.60 539.63 57042.20 88888.00 2010-10-25 17:19:48.249 298 13187.99 538.39 57042.44 88888.00 2010-10-25 17:19:49.249 298 13187.21 539.38 57041.58 88888.00 2010-10-25 17:19:50.249 298 13187.47 538.89 57042.68 88888.00 2010-10-25 17:19:51.249 298 13188.12 538.76 57042.93 88888.00 2010-10-25 17:19:52.249 298 13187.60 539.26 57042.20 88888.00 2010-10-25 17:19:53.249 298 13187.47 539.01 57042.20 88888.00 2010-10-25 17:19:54.249 298 13187.47 539.01 57042.68 88888.00 2010-10-25 17:19:55.249 298 13187.73 538.39 57042.80 88888.00 2010-10-25 17:19:56.249 298 13188.77 538.89 57042.80 88888.00 2010-10-25 17:19:57.249 298 13188.25 538.76 57043.17 88888.00 2010-10-25 17:19:58.249 298 13188.25 539.51 57042.80 88888.00 2010-10-25 17:19:59.249 298 13188.25 539.14 57042.56 88888.00 2010-10-25 17:20:00.249 298 13188.25 539.51 57042.68 88888.00 2010-10-25 17:20:01.249 298 13188.25 538.76 57042.80 88888.00 2010-10-25 17:20:02.249 298 13188.25 539.51 57042.56 88888.00 2010-10-25 17:20:03.249 298 13188.38 539.38 57043.42 88888.00 2010-10-25 17:20:04.249 298 13188.38 538.89 57043.54 88888.00 2010-10-25 17:20:05.249 298 13188.64 539.01 57043.54 88888.00 2010-10-25 17:20:06.249 298 13187.99 539.75 57043.05 88888.00 2010-10-25 17:20:07.249 298 13187.73 539.26 57042.93 88888.00 2010-10-25 17:20:08.249 298 13188.51 539.63 57043.30 88888.00 2010-10-25 17:20:09.249 298 13187.86 539.14 57043.30 88888.00 2010-10-25 17:20:10.249 298 13187.21 539.01 57042.93 88888.00 2010-10-25 17:20:11.249 298 13189.03 538.02 57042.80 88888.00 2010-10-25 17:20:12.248 298 13187.47 538.76 57043.05 88888.00 2010-10-25 17:20:13.248 298 13188.38 538.89 57043.17 88888.00 2010-10-25 17:20:14.248 298 13188.51 538.89 57043.42 88888.00 2010-10-25 17:20:15.248 298 13188.25 538.89 57043.05 88888.00 2010-10-25 17:20:16.248 298 13188.12 538.89 57043.66 88888.00 2010-10-25 17:20:17.248 298 13187.86 539.01 57043.30 88888.00 2010-10-25 17:20:18.248 298 13187.99 538.52 57043.54 88888.00 2010-10-25 17:20:19.248 298 13187.60 538.64 57043.54 88888.00 2010-10-25 17:20:20.248 298 13187.99 539.14 57042.93 88888.00 2010-10-25 17:20:21.248 298 13188.25 538.64 57043.05 88888.00 2010-10-25 17:20:22.248 298 13188.12 539.01 57042.44 88888.00 2010-10-25 17:20:23.248 298 13187.60 538.27 57042.80 88888.00 2010-10-25 17:20:24.248 298 13187.47 538.89 57042.56 88888.00 2010-10-25 17:20:25.248 298 13188.25 539.01 57042.93 88888.00 2010-10-25 17:20:26.248 298 13187.60 538.89 57043.17 88888.00 2010-10-25 17:20:27.248 298 13187.73 538.76 57042.80 88888.00 2010-10-25 17:20:28.248 298 13187.60 538.76 57042.80 88888.00 2010-10-25 17:20:29.248 298 13187.34 538.64 57042.68 88888.00 2010-10-25 17:20:30.248 298 13187.86 538.76 57042.32 88888.00 2010-10-25 17:20:31.248 298 13187.34 538.14 57042.44 88888.00 2010-10-25 17:20:32.248 298 13187.08 539.51 57042.93 88888.00 2010-10-25 17:20:33.248 298 13187.34 538.52 57042.93 88888.00 2010-10-25 17:20:34.248 298 13186.95 538.39 57042.56 88888.00 2010-10-25 17:20:35.248 298 13186.82 538.39 57042.68 88888.00 2010-10-25 17:20:36.248 298 13187.08 538.27 57042.32 88888.00 2010-10-25 17:20:37.248 298 13187.60 538.76 57043.30 88888.00 2010-10-25 17:20:38.248 298 13187.47 539.14 57042.68 88888.00 2010-10-25 17:20:39.248 298 13187.21 539.01 57042.80 88888.00 2010-10-25 17:20:40.248 298 13187.21 538.76 57042.56 88888.00 2010-10-25 17:20:41.248 298 13187.99 539.38 57042.68 88888.00 2010-10-25 17:20:42.248 298 13186.95 538.89 57042.56 88888.00 2010-10-25 17:20:43.248 298 13187.21 539.01 57042.44 88888.00 2010-10-25 17:20:44.248 298 13186.82 538.89 57042.80 88888.00 2010-10-25 17:20:45.248 298 13187.21 539.38 57042.80 88888.00 2010-10-25 17:20:46.248 298 13187.34 538.64 57042.80 88888.00 2010-10-25 17:20:47.248 298 13187.08 538.52 57042.68 88888.00 2010-10-25 17:20:48.248 298 13187.08 538.76 57043.17 88888.00 2010-10-25 17:20:49.248 298 13187.47 538.27 57042.80 88888.00 2010-10-25 17:20:50.248 298 13187.99 538.89 57042.93 88888.00 2010-10-25 17:20:51.248 298 13187.21 539.88 57042.80 88888.00 2010-10-25 17:20:52.248 298 13187.99 538.76 57042.68 88888.00 2010-10-25 17:20:53.248 298 13188.25 538.89 57042.44 88888.00 2010-10-25 17:20:54.248 298 13187.73 538.64 57042.32 88888.00 2010-10-25 17:20:55.248 298 13187.60 539.63 57042.68 88888.00 2010-10-25 17:20:56.248 298 13187.86 538.89 57042.56 88888.00 2010-10-25 17:20:57.248 298 13188.38 539.01 57042.44 88888.00 2010-10-25 17:20:58.248 298 13188.25 538.27 57042.56 88888.00 2010-10-25 17:20:59.248 298 13187.34 538.89 57042.20 88888.00 2010-10-25 17:21:00.248 298 13188.12 538.39 57042.20 88888.00 2010-10-25 17:21:01.248 298 13187.99 538.64 57042.56 88888.00 2010-10-25 17:21:02.248 298 13187.99 539.14 57043.30 88888.00 2010-10-25 17:21:03.248 298 13188.12 538.64 57043.17 88888.00 2010-10-25 17:21:04.248 298 13187.99 538.64 57043.30 88888.00 2010-10-25 17:21:05.248 298 13188.25 538.64 57042.44 88888.00 2010-10-25 17:21:06.248 298 13188.77 538.52 57043.79 88888.00 2010-10-25 17:21:07.248 298 13187.60 539.14 57042.80 88888.00 2010-10-25 17:21:08.248 298 13188.77 538.39 57043.42 88888.00 2010-10-25 17:21:09.248 298 13187.86 538.14 57043.05 88888.00 2010-10-25 17:21:10.248 298 13188.12 538.39 57043.05 88888.00 2010-10-25 17:21:11.248 298 13188.77 538.52 57042.80 88888.00 2010-10-25 17:21:12.248 298 13188.77 538.76 57042.93 88888.00 2010-10-25 17:21:13.248 298 13188.64 539.38 57043.17 88888.00 2010-10-25 17:21:14.248 298 13187.99 538.76 57042.80 88888.00 2010-10-25 17:21:15.248 298 13189.03 538.64 57043.30 88888.00 2010-10-25 17:21:16.248 298 13189.03 538.76 57042.93 88888.00 2010-10-25 17:21:17.248 298 13188.77 538.52 57043.05 88888.00 2010-10-25 17:21:18.248 298 13187.99 538.64 57043.79 88888.00 2010-10-25 17:21:19.248 298 13188.64 538.39 57043.42 88888.00 2010-10-25 17:21:20.248 298 13188.90 538.52 57043.54 88888.00 2010-10-25 17:21:21.248 298 13188.12 538.27 57043.42 88888.00 2010-10-25 17:21:22.248 298 13189.03 538.14 57043.05 88888.00 2010-10-25 17:21:23.248 298 13188.25 539.01 57043.17 88888.00 2010-10-25 17:21:24.248 298 13188.77 538.39 57042.56 88888.00 2010-10-25 17:21:25.248 298 13188.38 537.65 57043.17 88888.00 2010-10-25 17:21:26.248 298 13188.25 538.27 57042.32 88888.00 2010-10-25 17:21:27.248 298 13187.73 538.52 57043.17 88888.00 2010-10-25 17:21:28.248 298 13188.25 538.27 57043.30 88888.00 2010-10-25 17:21:29.248 298 13187.60 538.27 57042.93 88888.00 2010-10-25 17:21:30.248 298 13187.47 538.02 57042.44 88888.00 2010-10-25 17:21:31.248 298 13187.60 538.14 57042.68 88888.00 2010-10-25 17:21:32.248 298 13188.25 537.40 57043.05 88888.00 2010-10-25 17:21:33.248 298 13187.99 538.02 57043.05 88888.00 2010-10-25 17:21:34.248 298 13187.86 538.89 57043.05 88888.00 2010-10-25 17:21:35.248 298 13186.82 539.01 57042.80 88888.00 2010-10-25 17:21:36.248 298 13187.60 538.39 57042.93 88888.00 2010-10-25 17:21:37.248 298 13187.47 538.14 57042.68 88888.00 2010-10-25 17:21:38.248 298 13187.34 538.14 57042.80 88888.00 2010-10-25 17:21:39.248 298 13188.51 538.02 57043.05 88888.00 2010-10-25 17:21:40.248 298 13187.47 538.02 57043.30 88888.00 2010-10-25 17:21:41.248 298 13187.21 538.39 57042.93 88888.00 2010-10-25 17:21:42.248 298 13187.34 538.76 57043.30 88888.00 2010-10-25 17:21:43.248 298 13187.08 538.76 57043.42 88888.00 2010-10-25 17:21:44.248 298 13186.82 538.52 57042.68 88888.00 2010-10-25 17:21:45.248 298 13187.34 538.64 57042.44 88888.00 2010-10-25 17:21:46.248 298 13186.69 538.76 57042.44 88888.00 2010-10-25 17:21:47.248 298 13186.82 538.27 57042.80 88888.00 2010-10-25 17:21:48.248 298 13187.99 538.02 57043.42 88888.00 2010-10-25 17:21:49.248 298 13187.21 538.39 57042.80 88888.00 2010-10-25 17:21:50.248 298 13187.73 538.39 57042.93 88888.00 2010-10-25 17:21:51.248 298 13187.21 538.76 57042.44 88888.00 2010-10-25 17:21:52.248 298 13187.08 539.26 57042.32 88888.00 2010-10-25 17:21:53.248 298 13187.60 538.52 57042.44 88888.00 2010-10-25 17:21:54.248 298 13187.60 538.89 57041.71 88888.00 2010-10-25 17:21:55.248 298 13187.21 538.52 57043.17 88888.00 2010-10-25 17:21:56.248 298 13187.47 538.76 57042.07 88888.00 2010-10-25 17:21:57.248 298 13187.34 539.14 57042.07 88888.00 2010-10-25 17:21:58.248 298 13186.56 538.52 57042.68 88888.00 2010-10-25 17:21:59.248 298 13187.08 539.01 57042.20 88888.00 2010-10-25 17:22:00.248 298 13186.95 538.89 57042.32 88888.00 2010-10-25 17:22:01.248 298 13186.43 538.39 57042.80 88888.00 2010-10-25 17:22:02.248 298 13186.95 538.27 57042.32 88888.00 2010-10-25 17:22:03.248 298 13186.82 538.39 57042.80 88888.00 2010-10-25 17:22:04.248 298 13186.95 539.88 57042.32 88888.00 2010-10-25 17:22:05.248 298 13186.95 539.38 57042.07 88888.00 2010-10-25 17:22:06.248 298 13187.08 538.39 57042.56 88888.00 2010-10-25 17:22:07.248 298 13186.82 538.76 57042.80 88888.00 2010-10-25 17:22:08.248 298 13186.69 538.76 57043.42 88888.00 2010-10-25 17:22:09.248 298 13187.47 539.14 57042.56 88888.00 2010-10-25 17:22:10.248 298 13186.95 538.39 57042.93 88888.00 2010-10-25 17:22:11.248 298 13187.60 538.89 57042.07 88888.00 2010-10-25 17:22:12.248 298 13187.08 538.14 57042.68 88888.00 2010-10-25 17:22:13.248 298 13187.73 538.52 57042.56 88888.00 2010-10-25 17:22:14.248 298 13187.47 538.76 57042.32 88888.00 2010-10-25 17:22:15.248 298 13186.69 538.64 57041.71 88888.00 2010-10-25 17:22:16.248 298 13187.34 538.76 57042.44 88888.00 2010-10-25 17:22:17.248 298 13187.21 538.39 57042.20 88888.00 2010-10-25 17:22:18.248 298 13187.60 538.76 57042.20 88888.00 2010-10-25 17:22:19.248 298 13187.73 538.39 57041.83 88888.00 2010-10-25 17:22:20.248 298 13186.82 538.76 57041.71 88888.00 2010-10-25 17:22:21.248 298 13187.34 538.39 57042.80 88888.00 2010-10-25 17:22:22.248 298 13187.73 538.14 57042.68 88888.00 2010-10-25 17:22:23.248 298 13187.21 538.27 57042.44 88888.00 2010-10-25 17:22:24.248 298 13186.95 538.39 57043.42 88888.00 2010-10-25 17:22:25.248 298 13188.12 538.27 57042.68 88888.00 2010-10-25 17:22:26.248 298 13187.86 538.52 57042.80 88888.00 2010-10-25 17:22:27.248 298 13187.60 539.38 57042.07 88888.00 2010-10-25 17:22:28.248 298 13188.12 538.76 57042.80 88888.00 2010-10-25 17:22:29.248 298 13187.99 538.27 57043.17 88888.00 2010-10-25 17:22:30.248 298 13187.86 538.89 57042.93 88888.00 2010-10-25 17:22:31.248 298 13187.86 539.38 57042.44 88888.00 2010-10-25 17:22:32.248 298 13187.86 539.01 57042.56 88888.00 2010-10-25 17:22:33.248 298 13187.86 538.39 57041.71 88888.00 2010-10-25 17:22:34.248 298 13187.86 538.64 57042.44 88888.00 2010-10-25 17:22:35.248 298 13188.51 538.14 57042.44 88888.00 2010-10-25 17:22:36.248 298 13188.64 538.76 57042.44 88888.00 2010-10-25 17:22:37.248 298 13188.51 538.52 57042.07 88888.00 2010-10-25 17:22:38.248 298 13187.73 539.14 57043.05 88888.00 2010-10-25 17:22:39.248 298 13188.90 538.39 57042.56 88888.00 2010-10-25 17:22:40.248 298 13187.73 538.76 57043.17 88888.00 2010-10-25 17:22:41.248 298 13189.03 538.39 57043.17 88888.00 2010-10-25 17:22:42.248 298 13187.60 538.14 57042.80 88888.00 2010-10-25 17:22:43.248 298 13188.12 538.14 57042.56 88888.00 2010-10-25 17:22:44.248 298 13187.86 538.39 57042.44 88888.00 2010-10-25 17:22:45.248 298 13187.99 538.27 57042.68 88888.00 2010-10-25 17:22:46.248 298 13188.38 538.27 57042.93 88888.00 2010-10-25 17:22:47.248 298 13187.34 537.77 57042.68 88888.00 2010-10-25 17:22:48.248 298 13187.73 538.14 57042.80 88888.00 2010-10-25 17:22:49.248 298 13187.86 538.02 57043.05 88888.00 2010-10-25 17:22:50.248 298 13187.47 537.65 57042.32 88888.00 2010-10-25 17:22:51.248 298 13187.47 538.27 57043.05 88888.00 2010-10-25 17:22:52.248 298 13186.69 538.02 57041.95 88888.00 2010-10-25 17:22:53.248 298 13187.08 538.39 57042.80 88888.00 2010-10-25 17:22:54.248 298 13187.21 537.65 57043.05 88888.00 2010-10-25 17:22:55.248 298 13187.73 538.14 57042.44 88888.00 2010-10-25 17:22:56.248 298 13187.21 538.64 57042.93 88888.00 2010-10-25 17:22:57.248 298 13187.21 538.39 57042.32 88888.00 2010-10-25 17:22:58.248 298 13187.34 538.14 57042.44 88888.00 2010-10-25 17:22:59.248 298 13187.34 538.64 57042.07 88888.00 2010-10-25 17:23:00.248 298 13187.34 538.89 57041.71 88888.00 2010-10-25 17:23:01.248 298 13186.82 538.02 57041.95 88888.00 2010-10-25 17:23:02.248 298 13186.95 537.90 57042.44 88888.00 2010-10-25 17:23:03.248 298 13186.82 538.89 57042.20 88888.00 2010-10-25 17:23:04.248 298 13187.21 538.89 57042.56 88888.00 2010-10-25 17:23:05.248 298 13187.47 538.52 57041.71 88888.00 2010-10-25 17:23:06.248 298 13187.21 538.39 57042.20 88888.00 2010-10-25 17:23:07.248 298 13186.69 538.14 57041.95 88888.00 2010-10-25 17:23:08.248 298 13187.08 538.39 57042.07 88888.00 2010-10-25 17:23:09.248 298 13186.17 538.27 57042.68 88888.00 2010-10-25 17:23:10.248 298 13187.21 538.02 57042.56 88888.00 2010-10-25 17:23:11.248 298 13186.82 538.39 57041.95 88888.00 2010-10-25 17:23:12.248 298 13186.82 538.14 57042.44 88888.00 2010-10-25 17:23:13.248 298 13186.95 538.89 57042.07 88888.00 2010-10-25 17:23:14.248 298 13187.08 538.27 57042.44 88888.00 2010-10-25 17:23:15.248 298 13186.82 537.90 57042.32 88888.00 2010-10-25 17:23:16.248 298 13187.34 538.27 57041.95 88888.00 2010-10-25 17:23:17.248 298 13186.69 538.02 57041.83 88888.00 2010-10-25 17:23:18.248 298 13187.21 538.02 57042.68 88888.00 2010-10-25 17:23:19.248 298 13186.95 538.64 57042.68 88888.00 2010-10-25 17:23:20.248 298 13187.08 538.52 57042.32 88888.00 2010-10-25 17:23:21.248 298 13186.95 537.65 57041.95 88888.00 2010-10-25 17:23:22.248 298 13187.34 537.65 57042.56 88888.00 2010-10-25 17:23:23.248 298 13186.95 538.27 57042.32 88888.00 2010-10-25 17:23:24.248 298 13187.21 538.64 57042.56 88888.00 2010-10-25 17:23:25.248 298 13187.34 538.39 57042.80 88888.00 2010-10-25 17:23:26.248 298 13187.60 538.02 57042.20 88888.00 2010-10-25 17:23:27.248 298 13187.60 538.02 57042.44 88888.00 2010-10-25 17:23:28.248 298 13186.43 538.14 57042.20 88888.00 2010-10-25 17:23:29.248 298 13187.34 537.53 57041.83 88888.00 2010-10-25 17:23:30.248 298 13187.34 537.65 57041.95 88888.00 2010-10-25 17:23:31.248 298 13187.47 538.27 57042.07 88888.00 2010-10-25 17:23:32.248 298 13187.73 538.52 57042.68 88888.00 2010-10-25 17:23:33.248 298 13187.47 537.90 57042.80 88888.00 2010-10-25 17:23:34.248 298 13188.25 538.14 57041.71 88888.00 2010-10-25 17:23:35.248 298 13187.86 538.39 57042.44 88888.00 2010-10-25 17:23:36.248 298 13187.73 537.90 57042.68 88888.00 2010-10-25 17:23:37.248 298 13188.51 537.77 57042.32 88888.00 2010-10-25 17:23:38.248 298 13187.86 538.02 57042.32 88888.00 2010-10-25 17:23:39.248 298 13188.38 537.77 57042.44 88888.00 2010-10-25 17:23:40.248 298 13187.60 538.02 57042.07 88888.00 2010-10-25 17:23:41.248 298 13188.38 537.28 57042.32 88888.00 2010-10-25 17:23:42.248 298 13187.73 537.77 57042.68 88888.00 2010-10-25 17:23:43.248 298 13187.73 537.03 57043.05 88888.00 2010-10-25 17:23:44.248 298 13188.25 537.53 57041.95 88888.00 2010-10-25 17:23:45.248 298 13187.47 537.90 57041.95 88888.00 2010-10-25 17:23:46.248 298 13187.47 537.03 57042.07 88888.00 2010-10-25 17:23:47.248 298 13187.73 536.53 57043.17 88888.00 2010-10-25 17:23:48.248 298 13187.73 537.03 57042.68 88888.00 2010-10-25 17:23:49.248 298 13187.86 537.03 57042.68 88888.00 2010-10-25 17:23:50.248 298 13187.86 536.78 57042.20 88888.00 2010-10-25 17:23:51.248 298 13187.21 537.53 57042.93 88888.00 2010-10-25 17:23:52.248 298 13187.34 536.53 57042.56 88888.00 2010-10-25 17:23:53.248 298 13187.73 537.15 57042.32 88888.00 2010-10-25 17:23:54.248 298 13187.73 536.78 57042.20 88888.00 2010-10-25 17:23:55.248 298 13187.34 537.15 57042.20 88888.00 2010-10-25 17:23:56.248 298 13187.08 536.78 57042.56 88888.00 2010-10-25 17:23:57.248 298 13187.21 537.15 57041.95 88888.00 2010-10-25 17:23:58.248 298 13186.82 537.28 57042.80 88888.00 2010-10-25 17:23:59.248 298 13187.99 537.40 57042.07 88888.00 2010-10-25 17:24:00.248 298 13186.82 536.91 57041.83 88888.00 2010-10-25 17:24:01.248 298 13186.82 536.91 57042.32 88888.00 2010-10-25 17:24:02.248 298 13187.47 536.66 57042.68 88888.00 2010-10-25 17:24:03.248 298 13187.47 537.28 57042.32 88888.00 2010-10-25 17:24:04.248 298 13186.69 537.15 57042.80 88888.00 2010-10-25 17:24:05.248 298 13187.47 536.78 57041.95 88888.00 2010-10-25 17:24:06.248 298 13187.47 536.78 57042.44 88888.00 2010-10-25 17:24:07.248 298 13186.82 536.91 57041.95 88888.00 2010-10-25 17:24:08.248 298 13186.95 537.03 57042.07 88888.00 2010-10-25 17:24:09.248 298 13187.08 536.41 57041.58 88888.00 2010-10-25 17:24:10.248 298 13186.82 536.66 57042.68 88888.00 2010-10-25 17:24:11.248 298 13187.08 536.29 57042.20 88888.00 2010-10-25 17:24:12.248 298 13186.82 536.78 57041.46 88888.00 2010-10-25 17:24:13.248 298 13186.82 535.79 57042.44 88888.00 2010-10-25 17:24:14.248 298 13187.34 536.29 57041.71 88888.00 2010-10-25 17:24:15.248 298 13187.08 536.04 57042.32 88888.00 2010-10-25 17:24:16.248 298 13186.82 536.91 57042.07 88888.00 2010-10-25 17:24:17.248 298 13186.69 536.16 57042.68 88888.00 2010-10-25 17:24:18.248 298 13187.21 536.78 57041.95 88888.00 2010-10-25 17:24:19.248 298 13186.69 536.53 57042.07 88888.00 2010-10-25 17:24:20.248 298 13187.34 537.40 57042.56 88888.00 2010-10-25 17:24:21.248 298 13187.47 537.03 57041.95 88888.00 2010-10-25 17:24:22.248 298 13187.47 537.28 57042.32 88888.00 2010-10-25 17:24:23.248 298 13187.08 537.15 57042.32 88888.00 2010-10-25 17:24:24.248 298 13187.08 536.66 57041.95 88888.00 2010-10-25 17:24:25.248 298 13187.34 536.41 57042.32 88888.00 2010-10-25 17:24:26.248 298 13187.08 536.66 57042.20 88888.00 2010-10-25 17:24:27.248 298 13187.86 536.16 57042.07 88888.00 2010-10-25 17:24:28.248 298 13187.21 536.53 57042.44 88888.00 2010-10-25 17:24:30.248 298 13186.69 536.78 57042.20 88888.00 2010-10-25 17:24:31.248 298 13187.60 536.66 57041.71 88888.00 2010-10-25 17:24:32.248 298 13186.95 537.40 57041.83 88888.00 2010-10-25 17:24:33.248 298 13187.08 536.91 57042.20 88888.00 2010-10-25 17:24:34.248 298 13187.47 537.15 57041.58 88888.00 2010-10-25 17:24:35.248 298 13187.60 536.78 57042.20 88888.00 2010-10-25 17:24:36.248 298 13187.08 536.16 57041.95 88888.00 2010-10-25 17:24:37.248 298 13187.08 536.78 57042.07 88888.00 2010-10-25 17:24:38.248 298 13187.47 537.53 57041.83 88888.00 2010-10-25 17:24:39.248 298 13187.60 537.77 57042.07 88888.00 2010-10-25 17:24:40.248 298 13186.82 537.28 57042.44 88888.00 2010-10-25 17:24:41.248 298 13186.95 537.03 57041.95 88888.00 2010-10-25 17:24:42.248 298 13187.60 536.78 57041.83 88888.00 2010-10-25 17:24:43.248 298 13186.69 536.78 57042.32 88888.00 2010-10-25 17:24:44.248 298 13187.08 536.53 57041.58 88888.00 2010-10-25 17:24:45.248 298 13186.69 536.78 57041.46 88888.00 2010-10-25 17:24:46.248 298 13187.21 537.53 57041.58 88888.00 2010-10-25 17:24:47.248 298 13186.82 536.53 57042.44 88888.00 2010-10-25 17:24:48.248 298 13186.82 537.28 57041.83 88888.00 2010-10-25 17:24:49.248 298 13187.08 536.91 57041.83 88888.00 2010-10-25 17:24:50.248 298 13186.56 537.40 57041.95 88888.00 2010-10-25 17:24:51.248 298 13186.43 537.15 57041.58 88888.00 2010-10-25 17:24:52.248 298 13186.56 536.91 57041.71 88888.00 2010-10-25 17:24:53.248 298 13186.43 537.40 57041.83 88888.00 2010-10-25 17:24:54.248 298 13186.56 537.15 57041.71 88888.00 2010-10-25 17:24:55.248 298 13186.56 537.53 57041.22 88888.00 2010-10-25 17:24:56.248 298 13186.30 537.53 57042.20 88888.00 2010-10-25 17:24:57.248 298 13185.91 536.91 57042.07 88888.00 2010-10-25 17:24:58.248 298 13185.91 537.28 57041.58 88888.00 2010-10-25 17:24:59.248 298 13186.82 537.03 57041.58 88888.00 2010-10-25 17:25:00.248 298 13186.17 536.91 57041.58 88888.00 2010-10-25 17:25:01.248 298 13186.04 537.28 57042.07 88888.00 2010-10-25 17:25:02.248 298 13186.17 537.28 57041.22 88888.00 2010-10-25 17:25:03.248 298 13186.30 537.03 57041.71 88888.00 2010-10-25 17:25:04.248 298 13185.65 537.15 57041.58 88888.00 2010-10-25 17:25:05.248 298 13185.52 537.40 57042.20 88888.00 2010-10-25 17:25:06.248 298 13185.91 537.28 57041.83 88888.00 2010-10-25 17:25:07.248 298 13185.91 537.15 57041.58 88888.00 2010-10-25 17:25:08.248 298 13185.39 537.28 57041.34 88888.00 2010-10-25 17:25:09.248 298 13186.30 537.77 57041.71 88888.00 2010-10-25 17:25:10.248 298 13185.65 537.28 57041.34 88888.00 2010-10-25 17:25:11.248 298 13185.78 537.03 57041.71 88888.00 2010-10-25 17:25:12.248 298 13185.65 537.40 57041.22 88888.00 2010-10-25 17:25:13.248 298 13185.91 537.77 57041.46 88888.00 2010-10-25 17:25:14.248 298 13185.00 536.53 57041.34 88888.00 2010-10-25 17:25:15.248 298 13185.78 536.41 57040.85 88888.00 2010-10-25 17:25:16.248 298 13185.52 537.15 57041.09 88888.00 2010-10-25 17:25:17.248 298 13185.13 536.66 57041.46 88888.00 2010-10-25 17:25:18.248 298 13185.65 537.40 57040.73 88888.00 2010-10-25 17:25:19.248 298 13186.17 536.29 57041.83 88888.00 2010-10-25 17:25:20.248 298 13186.30 537.03 57041.34 88888.00 2010-10-25 17:25:21.248 298 13185.26 537.77 57041.58 88888.00 2010-10-25 17:25:22.248 298 13185.52 537.65 57041.09 88888.00 2010-10-25 17:25:23.248 298 13185.65 536.91 57040.73 88888.00 2010-10-25 17:25:24.248 298 13185.39 537.15 57041.34 88888.00 2010-10-25 17:25:25.248 298 13185.26 536.91 57041.58 88888.00 2010-10-25 17:25:26.248 298 13184.74 536.91 57041.46 88888.00 2010-10-25 17:25:27.248 298 13186.04 536.41 57041.22 88888.00 2010-10-25 17:25:28.248 298 13185.52 536.91 57040.85 88888.00 2010-10-25 17:25:29.248 298 13185.26 536.66 57040.97 88888.00 2010-10-25 17:25:30.248 298 13186.04 537.03 57041.09 88888.00 2010-10-25 17:25:31.248 298 13185.78 537.65 57041.71 88888.00 2010-10-25 17:25:32.248 298 13185.26 537.15 57040.48 88888.00 2010-10-25 17:25:33.248 298 13185.39 537.03 57041.09 88888.00 2010-10-25 17:25:34.248 298 13185.52 537.53 57040.61 88888.00 2010-10-25 17:25:35.248 298 13184.87 537.28 57041.22 88888.00 2010-10-25 17:25:36.248 298 13184.35 536.91 57040.97 88888.00 2010-10-25 17:25:37.248 298 13185.13 537.28 57041.34 88888.00 2010-10-25 17:25:38.248 298 13185.13 537.28 57041.58 88888.00 2010-10-25 17:25:39.248 298 13185.00 536.41 57041.09 88888.00 2010-10-25 17:25:40.248 298 13185.39 537.53 57040.85 88888.00 2010-10-25 17:25:41.248 298 13185.13 537.53 57041.71 88888.00 2010-10-25 17:25:42.248 298 13186.17 537.65 57041.22 88888.00 2010-10-25 17:25:43.248 298 13185.65 537.15 57040.85 88888.00 2010-10-25 17:25:44.248 298 13185.78 537.15 57040.97 88888.00 2010-10-25 17:25:45.248 298 13185.00 536.16 57040.97 88888.00 2010-10-25 17:25:46.248 298 13185.52 537.28 57041.09 88888.00 2010-10-25 17:25:47.248 298 13185.39 537.53 57041.83 88888.00 2010-10-25 17:25:48.248 298 13185.13 536.91 57041.34 88888.00 2010-10-25 17:25:49.248 298 13185.13 537.03 57040.48 88888.00 2010-10-25 17:25:50.248 298 13185.39 537.03 57040.73 88888.00 2010-10-25 17:25:51.248 298 13184.87 537.90 57041.09 88888.00 2010-10-25 17:25:52.248 298 13185.13 537.65 57041.09 88888.00 2010-10-25 17:25:53.248 298 13184.61 536.91 57040.61 88888.00 2010-10-25 17:25:54.248 298 13185.00 537.28 57040.97 88888.00 2010-10-25 17:25:55.248 298 13185.52 537.53 57040.73 88888.00 2010-10-25 17:25:56.248 298 13184.87 537.40 57040.85 88888.00 2010-10-25 17:25:57.248 298 13185.39 537.15 57040.48 88888.00 2010-10-25 17:25:58.248 298 13184.74 537.03 57040.85 88888.00 2010-10-25 17:25:59.248 298 13184.87 537.15 57040.73 88888.00 2010-10-25 17:26:00.248 298 13185.13 537.40 57040.61 88888.00 2010-10-25 17:26:01.248 298 13185.13 537.15 57040.48 88888.00 2010-10-25 17:26:02.248 298 13183.96 537.28 57041.09 88888.00 2010-10-25 17:26:03.248 298 13184.87 537.77 57040.36 88888.00 2010-10-25 17:26:04.248 298 13185.13 537.40 57041.46 88888.00 2010-10-25 17:26:05.248 298 13184.61 537.40 57041.22 88888.00 2010-10-25 17:26:06.248 298 13184.48 537.40 57040.36 88888.00 2010-10-25 17:26:07.248 298 13184.48 537.65 57040.73 88888.00 2010-10-25 17:26:08.248 298 13184.48 537.90 57040.48 88888.00 2010-10-25 17:26:09.248 298 13184.87 538.14 57040.73 88888.00 2010-10-25 17:26:10.248 298 13184.61 538.39 57041.09 88888.00 2010-10-25 17:26:11.248 298 13184.48 538.02 57040.85 88888.00 2010-10-25 17:26:12.248 298 13184.61 537.53 57040.73 88888.00 2010-10-25 17:26:13.248 298 13184.09 537.90 57040.24 88888.00 2010-10-25 17:26:14.248 298 13183.96 537.65 57041.09 88888.00 2010-10-25 17:26:15.248 298 13184.09 538.39 57040.12 88888.00 2010-10-25 17:26:16.248 298 13184.61 538.02 57040.24 88888.00 2010-10-25 17:26:17.248 298 13184.48 538.27 57040.36 88888.00 2010-10-25 17:26:18.248 298 13184.09 538.27 57040.24 88888.00 2010-10-25 17:26:19.248 298 13184.61 537.90 57040.48 88888.00 2010-10-25 17:26:20.248 298 13184.48 537.65 57041.22 88888.00 2010-10-25 17:26:21.248 298 13183.70 538.14 57040.12 88888.00 2010-10-25 17:26:22.248 298 13184.48 538.39 57040.48 88888.00 2010-10-25 17:26:23.248 298 13184.35 537.90 57040.48 88888.00 2010-10-25 17:26:24.248 298 13184.87 537.90 57040.97 88888.00 2010-10-25 17:26:25.248 298 13184.61 537.77 57040.36 88888.00 2010-10-25 17:26:26.248 298 13184.35 538.02 57040.85 88888.00 2010-10-25 17:26:27.248 298 13183.96 538.76 57041.09 88888.00 2010-10-25 17:26:28.248 298 13184.74 538.39 57041.34 88888.00 2010-10-25 17:26:29.248 298 13184.35 538.02 57039.63 88888.00 2010-10-25 17:26:30.248 298 13185.00 538.27 57041.22 88888.00 2010-10-25 17:26:31.248 298 13185.00 538.52 57040.85 88888.00 2010-10-25 17:26:32.248 298 13183.83 539.01 57040.36 88888.00 2010-10-25 17:26:33.248 298 13184.74 538.27 57040.61 88888.00 2010-10-25 17:26:34.248 298 13185.00 538.39 57041.09 88888.00 2010-10-25 17:26:35.248 298 13183.96 538.76 57040.85 88888.00 2010-10-25 17:26:36.248 298 13184.48 538.89 57040.61 88888.00 2010-10-25 17:26:37.248 298 13185.26 538.76 57040.73 88888.00 2010-10-25 17:26:38.248 298 13185.00 537.65 57040.73 88888.00 2010-10-25 17:26:39.248 298 13185.00 538.39 57040.24 88888.00 2010-10-25 17:26:40.248 298 13185.39 539.01 57041.58 88888.00 2010-10-25 17:26:41.248 298 13184.74 538.52 57041.09 88888.00 2010-10-25 17:26:42.248 298 13185.00 538.39 57040.48 88888.00 2010-10-25 17:26:43.248 298 13184.87 539.38 57040.85 88888.00 2010-10-25 17:26:44.248 298 13184.74 538.27 57040.73 88888.00 2010-10-25 17:26:45.248 298 13184.87 538.39 57041.09 88888.00 2010-10-25 17:26:46.248 298 13185.52 538.76 57041.34 88888.00 2010-10-25 17:26:47.248 298 13184.61 538.39 57041.58 88888.00 2010-10-25 17:26:48.248 298 13185.65 538.02 57041.34 88888.00 2010-10-25 17:26:49.248 298 13184.87 538.02 57040.97 88888.00 2010-10-25 17:26:50.248 298 13184.74 538.76 57040.97 88888.00 2010-10-25 17:26:51.248 298 13184.61 538.76 57040.85 88888.00 2010-10-25 17:26:52.248 298 13185.26 538.14 57041.22 88888.00 2010-10-25 17:26:53.248 298 13184.22 538.27 57040.73 88888.00 2010-10-25 17:26:54.248 298 13185.13 537.90 57040.73 88888.00 2010-10-25 17:26:55.248 298 13185.26 538.52 57041.22 88888.00 2010-10-25 17:26:56.248 298 13185.13 537.77 57041.09 88888.00 2010-10-25 17:26:57.248 298 13185.39 539.14 57040.61 88888.00 2010-10-25 17:26:58.248 298 13184.48 538.39 57041.83 88888.00 2010-10-25 17:26:59.248 298 13184.61 538.14 57040.73 88888.00 2010-10-25 17:27:00.248 298 13185.13 538.14 57041.22 88888.00 2010-10-25 17:27:01.248 298 13184.48 537.90 57040.36 88888.00 2010-10-25 17:27:02.248 298 13185.00 538.39 57041.34 88888.00 2010-10-25 17:27:03.248 298 13184.87 538.02 57041.09 88888.00 2010-10-25 17:27:04.248 298 13184.48 538.27 57040.97 88888.00 2010-10-25 17:27:05.248 298 13184.48 538.14 57041.71 88888.00 2010-10-25 17:27:06.248 298 13184.22 538.89 57040.97 88888.00 2010-10-25 17:27:07.248 298 13184.48 538.39 57040.48 88888.00 2010-10-25 17:27:08.248 298 13184.74 538.64 57041.34 88888.00 2010-10-25 17:27:09.248 298 13184.48 538.39 57040.73 88888.00 2010-10-25 17:27:10.248 298 13184.87 539.14 57041.34 88888.00 2010-10-25 17:27:11.248 298 13185.13 538.14 57041.22 88888.00 2010-10-25 17:27:12.248 298 13185.00 539.14 57040.97 88888.00 2010-10-25 17:27:13.248 298 13185.00 538.39 57040.85 88888.00 2010-10-25 17:27:14.248 298 13184.87 539.14 57040.97 88888.00 2010-10-25 17:27:15.248 298 13185.26 539.14 57041.09 88888.00 2010-10-25 17:27:16.248 298 13185.91 538.27 57040.97 88888.00 2010-10-25 17:27:17.248 298 13185.00 538.27 57040.61 88888.00 2010-10-25 17:27:18.248 298 13185.91 538.89 57041.22 88888.00 2010-10-25 17:27:19.248 298 13185.52 539.51 57040.61 88888.00 2010-10-25 17:27:20.248 298 13185.91 539.14 57041.22 88888.00 2010-10-25 17:27:21.248 298 13185.78 539.26 57040.97 88888.00 2010-10-25 17:27:22.248 298 13186.30 539.14 57040.73 88888.00 2010-10-25 17:27:23.248 298 13186.56 538.89 57041.34 88888.00 2010-10-25 17:27:24.248 298 13187.08 539.01 57040.73 88888.00 2010-10-25 17:27:25.248 298 13186.56 539.14 57040.97 88888.00 2010-10-25 17:27:26.248 298 13186.30 539.01 57040.85 88888.00 2010-10-25 17:27:27.248 298 13186.43 539.26 57041.58 88888.00 2010-10-25 17:27:28.248 298 13186.82 539.75 57041.09 88888.00 2010-10-25 17:27:29.248 298 13186.69 539.26 57041.34 88888.00 2010-10-25 17:27:30.248 298 13187.21 539.63 57041.34 88888.00 2010-10-25 17:27:31.248 298 13186.82 539.14 57041.34 88888.00 2010-10-25 17:27:32.248 298 13186.95 539.38 57041.46 88888.00 2010-10-25 17:27:33.248 298 13187.99 539.38 57041.09 88888.00 2010-10-25 17:27:34.248 298 13187.21 539.26 57041.58 88888.00 2010-10-25 17:27:35.248 298 13187.08 539.14 57040.97 88888.00 2010-10-25 17:27:36.248 298 13187.60 538.64 57041.58 88888.00 2010-10-25 17:27:37.248 298 13187.47 539.26 57041.71 88888.00 2010-10-25 17:27:38.248 298 13187.21 539.63 57041.58 88888.00 2010-10-25 17:27:39.248 298 13187.21 539.01 57041.34 88888.00 2010-10-25 17:27:40.248 298 13187.60 538.14 57042.20 88888.00 2010-10-25 17:27:41.248 298 13187.47 538.64 57042.07 88888.00 2010-10-25 17:27:42.248 298 13187.08 538.89 57041.22 88888.00 2010-10-25 17:27:43.248 298 13187.47 539.14 57041.46 88888.00 2010-10-25 17:27:44.248 298 13187.08 539.01 57041.34 88888.00 2010-10-25 17:27:45.248 298 13187.21 538.27 57041.22 88888.00 2010-10-25 17:27:46.248 298 13187.47 538.76 57041.22 88888.00 2010-10-25 17:27:47.248 298 13186.69 538.76 57042.32 88888.00 2010-10-25 17:27:48.248 298 13186.56 538.76 57042.07 88888.00 2010-10-25 17:27:49.248 298 13186.56 538.27 57041.83 88888.00 2010-10-25 17:27:50.248 298 13186.30 538.27 57041.46 88888.00 2010-10-25 17:27:51.248 298 13186.56 538.14 57041.34 88888.00 2010-10-25 17:27:52.248 298 13186.30 539.01 57041.83 88888.00 2010-10-25 17:27:53.248 298 13185.91 538.52 57041.83 88888.00 2010-10-25 17:27:54.248 298 13185.78 538.76 57041.34 88888.00 2010-10-25 17:27:55.248 298 13186.04 538.76 57041.58 88888.00 2010-10-25 17:27:56.248 298 13185.91 538.14 57041.34 88888.00 2010-10-25 17:27:57.248 298 13185.26 539.14 57041.71 88888.00 2010-10-25 17:27:58.248 298 13185.65 539.14 57040.97 88888.00 2010-10-25 17:27:59.248 298 13185.26 538.89 57041.95 88888.00 2010-10-25 17:28:00.248 298 13185.39 538.14 57040.97 88888.00 2010-10-25 17:28:01.248 298 13185.91 538.14 57042.07 88888.00 2010-10-25 17:28:02.248 298 13186.17 538.39 57041.71 88888.00 2010-10-25 17:28:03.248 298 13185.13 539.51 57041.46 88888.00 2010-10-25 17:28:04.248 298 13185.65 539.01 57041.22 88888.00 2010-10-25 17:28:05.248 298 13185.65 539.14 57041.22 88888.00 2010-10-25 17:28:06.248 298 13185.78 539.14 57041.22 88888.00 2010-10-25 17:28:07.248 298 13185.39 538.76 57041.09 88888.00 2010-10-25 17:28:08.248 298 13185.26 538.89 57040.97 88888.00 2010-10-25 17:28:09.248 298 13185.65 538.14 57041.22 88888.00 2010-10-25 17:28:10.248 298 13185.91 538.76 57041.22 88888.00 2010-10-25 17:28:11.248 298 13185.78 538.27 57041.22 88888.00 2010-10-25 17:28:12.248 298 13185.52 538.14 57041.34 88888.00 2010-10-25 17:28:13.248 298 13186.04 538.52 57041.22 88888.00 2010-10-25 17:28:14.248 298 13186.30 537.40 57041.22 88888.00 2010-10-25 17:28:15.248 298 13185.65 538.76 57041.95 88888.00 2010-10-25 17:28:16.248 298 13185.78 537.77 57041.09 88888.00 2010-10-25 17:28:17.248 298 13186.56 538.14 57041.09 88888.00 2010-10-25 17:28:18.248 298 13186.30 538.02 57040.73 88888.00 2010-10-25 17:28:19.248 298 13186.17 538.52 57041.22 88888.00 2010-10-25 17:28:20.248 298 13186.56 537.65 57041.46 88888.00 2010-10-25 17:28:21.248 298 13187.60 538.14 57041.71 88888.00 2010-10-25 17:28:22.248 298 13187.08 537.90 57041.46 88888.00 2010-10-25 17:28:23.248 298 13187.73 537.90 57041.22 88888.00 2010-10-25 17:28:24.248 298 13187.60 537.77 57041.71 88888.00 2010-10-25 17:28:25.248 298 13187.73 537.65 57041.95 88888.00 2010-10-25 17:28:26.248 298 13188.12 537.65 57041.95 88888.00 2010-10-25 17:28:27.248 298 13187.86 538.14 57041.71 88888.00 2010-10-25 17:28:28.248 298 13188.12 537.40 57041.34 88888.00 2010-10-25 17:28:29.248 298 13188.51 537.53 57041.71 88888.00 2010-10-25 17:28:30.248 298 13189.16 537.40 57042.44 88888.00 2010-10-25 17:28:31.248 298 13188.51 537.15 57041.46 88888.00 2010-10-25 17:28:32.248 298 13188.25 537.40 57041.95 88888.00 2010-10-25 17:28:33.248 298 13188.38 537.28 57041.83 88888.00 2010-10-25 17:28:34.248 298 13188.38 537.40 57041.95 88888.00 2010-10-25 17:28:35.248 298 13188.64 536.91 57041.71 88888.00 2010-10-25 17:28:36.248 298 13189.29 537.03 57042.07 88888.00 2010-10-25 17:28:37.248 298 13188.90 537.28 57042.32 88888.00 2010-10-25 17:28:38.248 298 13188.12 537.40 57041.46 88888.00 2010-10-25 17:28:39.248 298 13188.77 537.65 57041.71 88888.00 2010-10-25 17:28:40.248 298 13188.38 537.53 57042.32 88888.00 2010-10-25 17:28:41.248 298 13188.38 538.02 57041.58 88888.00 2010-10-25 17:28:42.248 298 13187.47 536.66 57042.20 88888.00 2010-10-25 17:28:43.248 298 13187.99 538.02 57042.44 88888.00 2010-10-25 17:28:44.248 298 13187.21 537.77 57043.17 88888.00 2010-10-25 17:28:45.248 298 13187.99 536.91 57042.56 88888.00 2010-10-25 17:28:46.248 298 13187.60 536.53 57042.56 88888.00 2010-10-25 17:28:47.248 298 13187.21 537.65 57042.44 88888.00 2010-10-25 17:28:48.248 298 13186.95 538.27 57041.83 88888.00 2010-10-25 17:28:49.248 298 13187.34 538.39 57042.68 88888.00 2010-10-25 17:28:50.248 298 13187.60 536.91 57042.44 88888.00 2010-10-25 17:28:51.248 298 13187.60 537.65 57042.32 88888.00 2010-10-25 17:28:52.248 298 13187.47 538.02 57041.95 88888.00 2010-10-25 17:28:53.248 298 13187.60 537.28 57042.56 88888.00 2010-10-25 17:28:54.248 298 13186.95 538.14 57042.56 88888.00 2010-10-25 17:28:55.248 298 13186.82 537.53 57042.68 88888.00 2010-10-25 17:28:56.248 298 13186.95 538.27 57042.20 88888.00 2010-10-25 17:28:57.248 298 13186.82 537.40 57042.93 88888.00 2010-10-25 17:28:58.248 298 13186.30 538.27 57041.83 88888.00 2010-10-25 17:28:59.248 298 13185.52 538.02 57041.71 88888.00 2010-10-25 17:29:00.248 298 13185.39 537.53 57042.07 88888.00 2010-10-25 17:29:01.248 298 13186.04 537.65 57041.71 88888.00 2010-10-25 17:29:02.248 298 13186.04 538.02 57040.85 88888.00 2010-10-25 17:29:03.248 298 13185.00 537.65 57042.44 88888.00 2010-10-25 17:29:04.248 298 13185.26 538.52 57041.83 88888.00 2010-10-25 17:29:05.248 298 13185.65 537.53 57041.71 88888.00 2010-10-25 17:29:06.248 298 13185.78 537.65 57041.09 88888.00 2010-10-25 17:29:07.248 298 13185.26 537.40 57041.58 88888.00 2010-10-25 17:29:08.248 298 13185.26 538.76 57041.22 88888.00 2010-10-25 17:29:09.248 298 13185.52 538.27 57041.22 88888.00 2010-10-25 17:29:10.248 298 13185.13 538.64 57041.22 88888.00 2010-10-25 17:29:11.248 298 13185.13 538.27 57041.95 88888.00 2010-10-25 17:29:12.248 298 13185.26 538.64 57041.46 88888.00 2010-10-25 17:29:13.248 298 13184.61 539.01 57041.71 88888.00 2010-10-25 17:29:14.248 298 13185.13 538.64 57040.36 88888.00 2010-10-25 17:29:15.248 298 13185.13 538.76 57040.97 88888.00 2010-10-25 17:29:16.248 298 13185.39 539.01 57040.97 88888.00 2010-10-25 17:29:17.248 298 13185.65 539.38 57041.83 88888.00 2010-10-25 17:29:18.248 298 13184.48 538.76 57041.22 88888.00 2010-10-25 17:29:19.248 298 13185.78 539.26 57040.97 88888.00 2010-10-25 17:29:20.248 298 13185.52 539.38 57041.22 88888.00 2010-10-25 17:29:21.248 298 13185.65 539.26 57041.46 88888.00 2010-10-25 17:29:22.248 298 13185.52 539.01 57041.58 88888.00 2010-10-25 17:29:23.248 298 13186.30 539.51 57040.97 88888.00 2010-10-25 17:29:24.248 298 13185.78 538.89 57040.97 88888.00 2010-10-25 17:29:25.248 298 13186.17 539.01 57041.58 88888.00 2010-10-25 17:29:26.248 298 13185.26 538.76 57041.22 88888.00 2010-10-25 17:29:27.248 298 13186.43 538.76 57041.22 88888.00 2010-10-25 17:29:28.248 298 13185.52 539.01 57041.09 88888.00 2010-10-25 17:29:29.248 298 13186.17 539.14 57041.71 88888.00 2010-10-25 17:29:30.248 298 13186.82 539.26 57040.73 88888.00 2010-10-25 17:29:31.248 298 13186.17 538.64 57040.85 88888.00 2010-10-25 17:29:32.248 298 13186.43 539.01 57041.34 88888.00 2010-10-25 17:29:33.248 298 13185.91 539.01 57041.46 88888.00 2010-10-25 17:29:34.248 298 13186.30 539.14 57040.97 88888.00 2010-10-25 17:29:35.248 298 13186.43 539.14 57041.22 88888.00 2010-10-25 17:29:36.248 298 13186.30 538.76 57041.46 88888.00 2010-10-25 17:29:37.248 298 13186.43 538.64 57041.34 88888.00 2010-10-25 17:29:38.248 298 13186.30 539.14 57041.34 88888.00 2010-10-25 17:29:39.248 298 13186.43 538.64 57042.07 88888.00 2010-10-25 17:29:40.248 298 13186.82 538.89 57040.85 88888.00 2010-10-25 17:29:41.248 298 13186.43 538.89 57040.97 88888.00 2010-10-25 17:29:42.248 298 13186.04 538.89 57041.95 88888.00 2010-10-25 17:29:43.248 298 13186.04 538.39 57040.97 88888.00 2010-10-25 17:29:44.248 298 13187.21 539.01 57041.22 88888.00 2010-10-25 17:29:45.248 298 13185.91 538.52 57041.09 88888.00 2010-10-25 17:29:46.248 298 13186.43 538.14 57041.46 88888.00 2010-10-25 17:29:47.248 298 13186.17 538.02 57041.22 88888.00 2010-10-25 17:29:48.248 298 13185.91 539.01 57041.71 88888.00 2010-10-25 17:29:49.248 298 13186.56 539.26 57041.58 88888.00 2010-10-25 17:29:50.248 298 13186.04 539.01 57041.71 88888.00 2010-10-25 17:29:51.248 298 13186.30 538.14 57041.46 88888.00 2010-10-25 17:29:52.248 298 13186.69 538.14 57041.71 88888.00 2010-10-25 17:29:53.248 298 13185.91 538.14 57041.22 88888.00 2010-10-25 17:29:54.248 298 13185.91 538.02 57041.83 88888.00 2010-10-25 17:29:55.248 298 13186.04 538.27 57040.85 88888.00 2010-10-25 17:29:56.248 298 13185.78 539.01 57041.58 88888.00 2010-10-25 17:29:57.248 298 13186.04 538.27 57041.22 88888.00 2010-10-25 17:29:58.248 298 13186.43 539.14 57041.22 88888.00 2010-10-25 17:29:59.248 298 13185.78 538.39 57042.07 88888.00 2010-10-25 17:30:00.248 298 13185.78 538.27 57041.22 88888.00 2010-10-25 17:30:01.248 298 13185.91 538.64 57041.58 88888.00 2010-10-25 17:30:02.248 298 13185.39 538.52 57041.71 88888.00 2010-10-25 17:30:03.248 298 13185.91 538.64 57041.71 88888.00 2010-10-25 17:30:04.248 298 13185.13 538.39 57041.71 88888.00 2010-10-25 17:30:05.248 298 13185.00 538.39 57041.46 88888.00 2010-10-25 17:30:06.248 298 13185.26 538.39 57041.58 88888.00 2010-10-25 17:30:07.248 298 13185.78 538.52 57040.73 88888.00 2010-10-25 17:30:08.248 298 13185.26 538.52 57041.09 88888.00 2010-10-25 17:30:09.248 298 13185.39 537.90 57041.09 88888.00 2010-10-25 17:30:10.248 298 13185.91 538.64 57041.22 88888.00 2010-10-25 17:30:11.248 298 13185.00 538.76 57041.22 88888.00 2010-10-25 17:30:12.248 298 13186.04 538.39 57041.46 88888.00 2010-10-25 17:30:13.248 298 13185.78 539.14 57040.97 88888.00 2010-10-25 17:30:14.248 298 13186.04 539.01 57041.46 88888.00 2010-10-25 17:30:15.248 298 13185.26 538.89 57040.97 88888.00 2010-10-25 17:30:16.248 298 13185.78 539.26 57040.85 88888.00 2010-10-25 17:30:17.248 298 13185.78 538.27 57041.46 88888.00 2010-10-25 17:30:18.248 298 13185.78 538.76 57041.34 88888.00 2010-10-25 17:30:19.248 298 13185.52 539.14 57041.22 88888.00 2010-10-25 17:30:20.248 298 13185.52 539.38 57041.22 88888.00 2010-10-25 17:30:21.248 298 13185.78 538.52 57041.58 88888.00 2010-10-25 17:30:22.248 298 13186.30 539.26 57042.20 88888.00 2010-10-25 17:30:23.248 298 13185.65 538.52 57041.46 88888.00 2010-10-25 17:30:24.248 298 13186.30 539.26 57041.09 88888.00 2010-10-25 17:30:25.248 298 13186.17 538.76 57041.71 88888.00 2010-10-25 17:30:26.248 298 13185.65 539.51 57041.58 88888.00 2010-10-25 17:30:27.248 298 13185.78 538.89 57041.58 88888.00 2010-10-25 17:30:28.248 298 13186.56 539.38 57041.71 88888.00 2010-10-25 17:30:29.248 298 13186.17 539.14 57042.07 88888.00 2010-10-25 17:30:30.248 298 13186.56 540.50 57041.71 88888.00 2010-10-25 17:30:31.248 298 13185.78 539.26 57042.20 88888.00 2010-10-25 17:30:32.248 298 13186.30 539.75 57041.46 88888.00 2010-10-25 17:30:33.248 298 13186.04 539.75 57041.46 88888.00 2010-10-25 17:30:34.248 298 13186.04 539.75 57041.58 88888.00 2010-10-25 17:30:35.248 298 13186.04 539.63 57041.34 88888.00 2010-10-25 17:30:36.248 298 13186.43 539.63 57041.58 88888.00 2010-10-25 17:30:37.248 298 13186.04 539.26 57041.22 88888.00 2010-10-25 17:30:38.248 298 13185.91 539.88 57042.20 88888.00 2010-10-25 17:30:39.248 298 13185.91 539.14 57041.58 88888.00 2010-10-25 17:30:40.248 298 13186.17 539.88 57042.20 88888.00 2010-10-25 17:30:41.248 298 13186.43 540.13 57041.95 88888.00 2010-10-25 17:30:42.248 298 13186.04 539.26 57041.95 88888.00 2010-10-25 17:30:43.248 298 13185.00 539.75 57041.58 88888.00 2010-10-25 17:30:44.248 298 13186.30 539.51 57041.34 88888.00 2010-10-25 17:30:45.248 298 13186.04 540.25 57041.83 88888.00 2010-10-25 17:30:46.248 298 13185.78 540.25 57040.97 88888.00 2010-10-25 17:30:47.248 298 13186.30 540.13 57041.71 88888.00 2010-10-25 17:30:48.248 298 13185.52 539.26 57041.95 88888.00 2010-10-25 17:30:49.248 298 13185.26 539.88 57041.34 88888.00 2010-10-25 17:30:50.248 298 13185.39 539.63 57041.95 88888.00 2010-10-25 17:30:51.248 298 13185.26 540.62 57041.58 88888.00 2010-10-25 17:30:52.248 298 13185.26 540.13 57041.71 88888.00 2010-10-25 17:30:53.248 298 13185.65 539.88 57040.97 88888.00 2010-10-25 17:30:54.248 298 13185.13 540.37 57041.22 88888.00 2010-10-25 17:30:55.248 298 13184.61 540.13 57041.71 88888.00 2010-10-25 17:30:56.248 298 13185.39 539.63 57041.22 88888.00 2010-10-25 17:30:57.248 298 13185.13 539.63 57041.46 88888.00 2010-10-25 17:30:58.248 298 13185.39 540.25 57041.34 88888.00 2010-10-25 17:30:59.248 298 13185.00 539.88 57041.58 88888.00 2010-10-25 17:31:00.248 298 13185.26 540.62 57041.34 88888.00 2010-10-25 17:31:01.248 298 13184.48 539.26 57040.97 88888.00 2010-10-25 17:31:02.248 298 13186.04 539.88 57041.22 88888.00 2010-10-25 17:31:03.248 298 13185.13 540.62 57041.46 88888.00 2010-10-25 17:31:04.248 298 13184.87 539.75 57041.09 88888.00 2010-10-25 17:31:05.248 298 13184.87 539.88 57040.73 88888.00 2010-10-25 17:31:06.248 298 13185.52 539.63 57041.83 88888.00 2010-10-25 17:31:07.248 298 13185.13 539.38 57041.46 88888.00 2010-10-25 17:31:08.248 298 13184.61 540.13 57041.09 88888.00 2010-10-25 17:31:09.248 298 13184.87 539.63 57041.46 88888.00 2010-10-25 17:31:10.248 298 13184.74 539.75 57040.73 88888.00 2010-10-25 17:31:11.248 298 13185.13 539.75 57041.71 88888.00 2010-10-25 17:31:12.248 298 13184.48 539.63 57041.58 88888.00 2010-10-25 17:31:13.248 298 13185.00 540.13 57040.85 88888.00 2010-10-25 17:31:14.248 298 13185.39 540.62 57040.61 88888.00 2010-10-25 17:31:15.248 298 13185.13 539.51 57041.22 88888.00 2010-10-25 17:31:16.248 298 13184.61 540.50 57040.97 88888.00 2010-10-25 17:31:17.248 298 13184.74 539.88 57041.83 88888.00 2010-10-25 17:31:18.248 298 13184.48 540.50 57041.09 88888.00 2010-10-25 17:31:19.248 298 13184.87 540.00 57040.73 88888.00 2010-10-25 17:31:20.248 298 13184.61 539.63 57040.48 88888.00 2010-10-25 17:31:21.248 298 13184.74 540.37 57041.71 88888.00 2010-10-25 17:31:22.248 298 13184.48 540.37 57040.61 88888.00 2010-10-25 17:31:23.248 298 13184.35 540.25 57040.85 88888.00 2010-10-25 17:31:24.248 298 13184.61 539.88 57040.61 88888.00 2010-10-25 17:31:25.248 298 13185.00 539.51 57040.97 88888.00 2010-10-25 17:31:26.248 298 13184.48 540.00 57041.83 88888.00 2010-10-25 17:31:27.248 298 13185.65 540.37 57040.97 88888.00 2010-10-25 17:31:28.248 298 13184.61 539.38 57040.97 88888.00 2010-10-25 17:31:29.248 298 13184.87 540.50 57040.85 88888.00 2010-10-25 17:31:30.248 298 13185.00 539.88 57040.48 88888.00 2010-10-25 17:31:31.248 298 13184.35 540.37 57041.09 88888.00 2010-10-25 17:31:32.248 298 13184.61 539.88 57041.34 88888.00 2010-10-25 17:31:33.248 298 13184.61 539.51 57041.58 88888.00 2010-10-25 17:31:34.248 298 13184.48 540.87 57041.58 88888.00 2010-10-25 17:31:35.248 298 13184.22 539.88 57040.97 88888.00 2010-10-25 17:31:36.248 298 13184.35 540.00 57040.61 88888.00 2010-10-25 17:31:37.248 298 13185.13 540.50 57041.95 88888.00 2010-10-25 17:31:38.248 298 13184.35 539.88 57041.22 88888.00 2010-10-25 17:31:39.248 298 13185.00 540.00 57041.22 88888.00 2010-10-25 17:31:40.248 298 13184.22 540.13 57041.09 88888.00 2010-10-25 17:31:41.248 298 13185.13 539.88 57041.09 88888.00 2010-10-25 17:31:42.248 298 13184.87 540.37 57040.97 88888.00 2010-10-25 17:31:43.248 298 13185.52 540.37 57041.09 88888.00 2010-10-25 17:31:44.248 298 13185.00 540.25 57040.48 88888.00 2010-10-25 17:31:45.248 298 13185.13 540.00 57041.22 88888.00 2010-10-25 17:31:46.248 298 13185.00 539.88 57041.46 88888.00 2010-10-25 17:31:47.248 298 13185.13 540.00 57041.34 88888.00 2010-10-25 17:31:48.248 298 13185.00 540.00 57041.71 88888.00 2010-10-25 17:31:49.248 298 13186.04 539.88 57040.97 88888.00 2010-10-25 17:31:50.248 298 13185.13 540.25 57040.85 88888.00 2010-10-25 17:31:51.248 298 13185.26 540.13 57040.24 88888.00 2010-10-25 17:31:52.248 298 13185.52 540.00 57041.22 88888.00 2010-10-25 17:31:53.248 298 13185.26 539.75 57040.73 88888.00 2010-10-25 17:31:54.248 298 13185.91 539.75 57041.09 88888.00 2010-10-25 17:31:55.248 298 13185.52 540.13 57041.22 88888.00 2010-10-25 17:31:56.248 298 13185.91 540.37 57041.46 88888.00 2010-10-25 17:31:57.248 298 13185.78 539.51 57040.61 88888.00 2010-10-25 17:31:58.248 298 13185.00 539.63 57040.97 88888.00 2010-10-25 17:31:59.248 298 13185.91 540.00 57040.85 88888.00 2010-10-25 17:32:00.248 298 13185.39 539.26 57040.61 88888.00 2010-10-25 17:32:01.248 298 13185.26 539.38 57041.46 88888.00 2010-10-25 17:32:02.248 298 13184.61 540.13 57041.58 88888.00 2010-10-25 17:32:03.248 298 13185.65 540.37 57041.09 88888.00 2010-10-25 17:32:04.248 298 13184.87 539.26 57041.09 88888.00 2010-10-25 17:32:05.248 298 13185.13 540.00 57041.22 88888.00 2010-10-25 17:32:06.248 298 13185.13 540.37 57041.09 88888.00 2010-10-25 17:32:07.248 298 13185.52 539.75 57041.95 88888.00 2010-10-25 17:32:08.248 298 13185.52 539.14 57041.22 88888.00 2010-10-25 17:32:09.248 298 13184.74 539.88 57041.09 88888.00 2010-10-25 17:32:10.248 298 13185.65 540.50 57041.22 88888.00 2010-10-25 17:32:11.248 298 13185.78 539.75 57041.34 88888.00 2010-10-25 17:32:12.248 298 13185.13 540.13 57040.97 88888.00 2010-10-25 17:32:13.248 298 13185.78 540.37 57041.58 88888.00 2010-10-25 17:32:14.248 298 13185.65 539.63 57041.22 88888.00 2010-10-25 17:32:15.248 298 13185.26 540.25 57040.73 88888.00 2010-10-25 17:32:16.248 298 13185.26 540.13 57041.46 88888.00 2010-10-25 17:32:17.248 298 13185.00 539.75 57041.09 88888.00 2010-10-25 17:32:18.248 298 13184.87 540.13 57041.46 88888.00 2010-10-25 17:32:19.248 298 13185.26 539.63 57040.48 88888.00 2010-10-25 17:32:20.248 298 13185.00 539.63 57041.34 88888.00 2010-10-25 17:32:21.248 298 13185.39 540.50 57041.22 88888.00 2010-10-25 17:32:22.248 298 13185.13 540.13 57041.22 88888.00 2010-10-25 17:32:23.248 298 13185.13 539.88 57041.09 88888.00 2010-10-25 17:32:24.248 298 13184.22 540.50 57041.09 88888.00 2010-10-25 17:32:25.248 298 13185.26 539.01 57040.61 88888.00 2010-10-25 17:32:26.248 298 13185.13 539.88 57040.97 88888.00 2010-10-25 17:32:27.248 298 13185.00 539.63 57041.34 88888.00 2010-10-25 17:32:28.248 298 13185.13 539.63 57041.09 88888.00 2010-10-25 17:32:29.248 298 13185.26 539.63 57041.83 88888.00 2010-10-25 17:32:30.248 298 13184.61 539.63 57041.34 88888.00 2010-10-25 17:32:31.248 298 13185.13 539.75 57041.09 88888.00 2010-10-25 17:32:32.248 298 13185.26 539.63 57041.22 88888.00 2010-10-25 17:32:33.248 298 13185.39 539.88 57040.73 88888.00 2010-10-25 17:32:34.248 298 13184.61 539.51 57040.24 88888.00 2010-10-25 17:32:35.248 298 13184.87 539.38 57040.73 88888.00 2010-10-25 17:32:36.248 298 13185.26 540.13 57040.73 88888.00 2010-10-25 17:32:37.248 298 13186.17 539.88 57040.61 88888.00 2010-10-25 17:32:38.248 298 13185.13 539.38 57040.85 88888.00 2010-10-25 17:32:39.248 298 13185.39 540.25 57040.73 88888.00 2010-10-25 17:32:40.247 298 13185.52 540.00 57040.61 88888.00 2010-10-25 17:32:41.247 298 13184.87 539.88 57041.09 88888.00 2010-10-25 17:32:42.247 298 13185.13 539.14 57040.85 88888.00 2010-10-25 17:32:43.247 298 13185.78 539.63 57041.22 88888.00 2010-10-25 17:32:44.247 298 13185.78 539.26 57041.34 88888.00 2010-10-25 17:32:45.247 298 13185.91 539.63 57041.22 88888.00 2010-10-25 17:32:46.247 298 13185.52 539.14 57040.85 88888.00 2010-10-25 17:32:47.247 298 13185.39 539.26 57041.09 88888.00 2010-10-25 17:32:48.247 298 13185.26 540.37 57041.34 88888.00 2010-10-25 17:32:49.247 298 13185.26 539.38 57040.61 88888.00 2010-10-25 17:32:50.247 298 13186.04 539.63 57040.97 88888.00 2010-10-25 17:32:51.247 298 13185.39 539.63 57041.09 88888.00 2010-10-25 17:32:52.247 298 13186.04 539.63 57041.58 88888.00 2010-10-25 17:32:53.247 298 13186.56 539.88 57041.22 88888.00 2010-10-25 17:32:54.247 298 13185.52 539.63 57041.22 88888.00 2010-10-25 17:32:55.247 298 13185.91 540.00 57040.73 88888.00 2010-10-25 17:32:56.247 298 13185.78 539.63 57042.07 88888.00 2010-10-25 17:32:57.247 298 13186.30 540.25 57040.97 88888.00 2010-10-25 17:32:58.247 298 13186.30 540.00 57041.58 88888.00 2010-10-25 17:32:59.247 298 13186.43 540.00 57040.85 88888.00 2010-10-25 17:33:00.247 298 13186.43 539.51 57041.46 88888.00 2010-10-25 17:33:01.247 298 13185.65 539.51 57041.46 88888.00 2010-10-25 17:33:02.247 298 13186.56 539.63 57040.85 88888.00 2010-10-25 17:33:03.247 298 13186.43 539.26 57040.85 88888.00 2010-10-25 17:33:04.247 298 13186.17 539.75 57041.46 88888.00 2010-10-25 17:33:05.247 298 13185.52 540.13 57041.58 88888.00 2010-10-25 17:33:06.247 298 13186.17 539.51 57041.34 88888.00 2010-10-25 17:33:07.247 298 13186.30 539.88 57042.20 88888.00 2010-10-25 17:33:08.247 298 13186.04 539.38 57041.34 88888.00 2010-10-25 17:33:09.247 298 13185.65 539.75 57041.34 88888.00 2010-10-25 17:33:10.247 298 13185.91 538.76 57041.22 88888.00 2010-10-25 17:33:11.247 298 13185.65 539.63 57041.22 88888.00 2010-10-25 17:33:12.247 298 13186.30 539.51 57040.85 88888.00 2010-10-25 17:33:13.247 298 13185.78 539.26 57041.58 88888.00 2010-10-25 17:33:14.247 298 13186.95 538.89 57041.58 88888.00 2010-10-25 17:33:15.247 298 13186.56 539.38 57041.34 88888.00 2010-10-25 17:33:16.247 298 13185.91 539.26 57041.09 88888.00 2010-10-25 17:33:17.247 298 13185.91 539.38 57040.97 88888.00 2010-10-25 17:33:18.247 298 13186.30 539.88 57041.71 88888.00 2010-10-25 17:33:19.247 298 13186.04 539.51 57041.09 88888.00 2010-10-25 17:33:20.247 298 13185.91 539.38 57042.32 88888.00 2010-10-25 17:33:21.247 298 13186.04 539.01 57041.58 88888.00 2010-10-25 17:33:22.247 298 13185.26 539.14 57041.09 88888.00 2010-10-25 17:33:23.247 298 13186.56 539.38 57041.71 88888.00 2010-10-25 17:33:24.247 298 13186.17 538.76 57041.46 88888.00 2010-10-25 17:33:25.247 298 13185.91 539.38 57041.22 88888.00 2010-10-25 17:33:26.247 298 13186.30 539.38 57042.07 88888.00 2010-10-25 17:33:27.247 298 13186.04 539.01 57041.95 88888.00 2010-10-25 17:33:28.247 298 13186.30 538.89 57041.71 88888.00 2010-10-25 17:33:29.247 298 13186.30 539.14 57041.46 88888.00 2010-10-25 17:33:30.247 298 13186.30 538.52 57040.97 88888.00 2010-10-25 17:33:31.247 298 13186.30 539.38 57041.83 88888.00 2010-10-25 17:33:32.247 298 13186.30 538.76 57041.71 88888.00 2010-10-25 17:33:33.247 298 13185.91 539.01 57041.95 88888.00 2010-10-25 17:33:34.247 298 13186.69 538.52 57041.95 88888.00 2010-10-25 17:33:35.247 298 13186.30 538.52 57041.95 88888.00 2010-10-25 17:33:36.247 298 13186.56 539.01 57041.58 88888.00 2010-10-25 17:33:37.247 298 13186.30 538.89 57041.58 88888.00 2010-10-25 17:33:38.247 298 13186.43 539.51 57041.83 88888.00 2010-10-25 17:33:39.247 298 13186.43 538.89 57041.71 88888.00 2010-10-25 17:33:40.247 298 13186.56 539.01 57041.46 88888.00 2010-10-25 17:33:41.247 298 13187.47 540.00 57041.58 88888.00 2010-10-25 17:33:42.247 298 13186.95 538.64 57041.95 88888.00 2010-10-25 17:33:43.247 298 13186.17 539.51 57041.58 88888.00 2010-10-25 17:33:44.247 298 13186.56 539.14 57042.32 88888.00 2010-10-25 17:33:45.247 298 13186.56 538.76 57042.20 88888.00 2010-10-25 17:33:46.247 298 13187.08 539.38 57042.32 88888.00 2010-10-25 17:33:47.247 298 13186.82 539.14 57041.95 88888.00 2010-10-25 17:33:48.247 298 13187.08 539.51 57041.46 88888.00 2010-10-25 17:33:49.247 298 13186.43 539.01 57042.20 88888.00 2010-10-25 17:33:50.247 298 13186.82 539.01 57042.44 88888.00 2010-10-25 17:33:51.247 298 13186.04 538.76 57042.07 88888.00 2010-10-25 17:33:52.247 298 13185.65 539.01 57041.46 88888.00 2010-10-25 17:33:53.247 298 13186.30 539.14 57041.22 88888.00 2010-10-25 17:33:54.247 298 13185.91 539.38 57042.32 88888.00 2010-10-25 17:33:55.247 298 13185.91 539.26 57041.58 88888.00 2010-10-25 17:33:56.247 298 13186.17 539.26 57042.32 88888.00 2010-10-25 17:33:57.247 298 13185.78 538.89 57041.46 88888.00 2010-10-25 17:33:58.247 298 13185.91 539.63 57041.58 88888.00 2010-10-25 17:33:59.247 298 13185.39 538.64 57041.83 88888.00 2010-10-25 17:34:00.247 298 13184.87 539.01 57041.71 88888.00 2010-10-25 17:34:01.247 298 13185.52 539.01 57041.46 88888.00 2010-10-25 17:34:02.247 298 13185.78 539.63 57041.46 88888.00 2010-10-25 17:34:03.247 298 13185.78 539.51 57041.83 88888.00 2010-10-25 17:34:04.247 298 13185.39 539.14 57041.34 88888.00 2010-10-25 17:34:05.247 298 13185.13 539.14 57041.71 88888.00 2010-10-25 17:34:06.247 298 13185.26 539.14 57041.71 88888.00 2010-10-25 17:34:07.247 298 13185.00 538.27 57041.09 88888.00 2010-10-25 17:34:08.247 298 13185.26 538.89 57041.83 88888.00 2010-10-25 17:34:09.247 298 13185.13 538.76 57041.34 88888.00 2010-10-25 17:34:10.247 298 13184.74 539.01 57041.34 88888.00 2010-10-25 17:34:11.247 298 13184.74 539.26 57041.46 88888.00 2010-10-25 17:34:12.247 298 13185.00 538.89 57041.22 88888.00 2010-10-25 17:34:13.247 298 13184.48 538.52 57040.73 88888.00 2010-10-25 17:34:14.247 298 13185.39 539.26 57041.09 88888.00 2010-10-25 17:34:15.247 298 13185.00 538.52 57041.83 88888.00 2010-10-25 17:34:16.247 298 13185.13 538.52 57041.46 88888.00 2010-10-25 17:34:17.247 298 13185.39 538.89 57041.09 88888.00 2010-10-25 17:34:18.247 298 13185.00 539.26 57040.85 88888.00 2010-10-25 17:34:19.247 298 13185.26 538.52 57040.61 88888.00 2010-10-25 17:34:20.247 298 13185.39 538.27 57041.71 88888.00 2010-10-25 17:34:21.247 298 13185.26 538.27 57040.85 88888.00 2010-10-25 17:34:22.247 298 13186.17 539.14 57041.46 88888.00 2010-10-25 17:34:23.247 298 13185.65 538.64 57041.46 88888.00 2010-10-25 17:34:24.247 298 13185.00 539.38 57041.46 88888.00 2010-10-25 17:34:25.247 298 13185.78 538.52 57040.48 88888.00 2010-10-25 17:34:26.247 298 13186.17 538.39 57041.71 88888.00 2010-10-25 17:34:27.247 298 13185.13 538.76 57041.09 88888.00 2010-10-25 17:34:28.247 298 13185.26 538.52 57040.97 88888.00 2010-10-25 17:34:29.247 298 13185.65 539.14 57041.46 88888.00 2010-10-25 17:34:30.247 298 13185.52 538.76 57041.46 88888.00 2010-10-25 17:34:31.247 298 13185.65 539.01 57041.34 88888.00 2010-10-25 17:34:32.247 298 13185.78 538.39 57041.95 88888.00 2010-10-25 17:34:33.247 298 13185.65 538.64 57041.58 88888.00 2010-10-25 17:34:34.247 298 13185.52 539.14 57041.83 88888.00 2010-10-25 17:34:35.247 298 13184.87 539.38 57041.46 88888.00 2010-10-25 17:34:36.247 298 13186.17 538.76 57041.22 88888.00 2010-10-25 17:34:37.247 298 13185.65 539.51 57041.83 88888.00 2010-10-25 17:34:38.247 298 13185.13 538.76 57041.09 88888.00 2010-10-25 17:34:39.247 298 13184.74 538.64 57041.22 88888.00 2010-10-25 17:34:40.247 298 13185.00 539.38 57041.46 88888.00 2010-10-25 17:34:41.247 298 13184.48 539.14 57041.09 88888.00 2010-10-25 17:34:42.247 298 13184.87 538.89 57041.34 88888.00 2010-10-25 17:34:43.247 298 13185.13 538.89 57041.46 88888.00 2010-10-25 17:34:44.247 298 13185.13 539.26 57041.46 88888.00 2010-10-25 17:34:45.247 298 13184.61 539.38 57041.46 88888.00 2010-10-25 17:34:46.247 298 13184.48 539.38 57040.97 88888.00 2010-10-25 17:34:47.247 298 13184.09 539.14 57041.22 88888.00 2010-10-25 17:34:48.247 298 13183.96 539.26 57041.71 88888.00 2010-10-25 17:34:49.247 298 13184.87 539.63 57040.73 88888.00 2010-10-25 17:34:50.247 298 13183.83 539.63 57041.46 88888.00 2010-10-25 17:34:51.247 298 13183.44 538.52 57041.22 88888.00 2010-10-25 17:34:52.247 298 13184.48 539.75 57041.09 88888.00 2010-10-25 17:34:53.247 298 13183.83 540.00 57041.09 88888.00 2010-10-25 17:34:54.247 298 13183.57 539.14 57040.73 88888.00 2010-10-25 17:34:55.247 298 13183.96 539.26 57041.22 88888.00 2010-10-25 17:34:56.247 298 13183.70 539.26 57041.46 88888.00 2010-10-25 17:34:57.247 298 13183.57 539.38 57040.85 88888.00 2010-10-25 17:34:58.247 298 13182.66 539.88 57040.85 88888.00 2010-10-25 17:34:59.247 298 13183.18 539.88 57040.97 88888.00 2010-10-25 17:35:00.247 298 13182.66 539.63 57040.61 88888.00 2010-10-25 17:35:01.247 298 13183.18 540.00 57040.97 88888.00 2010-10-25 17:35:02.247 298 13182.92 539.38 57040.48 88888.00 2010-10-25 17:35:03.247 298 13182.92 540.25 57040.24 88888.00 2010-10-25 17:35:04.247 298 13182.92 539.01 57040.61 88888.00 2010-10-25 17:35:05.247 298 13182.79 540.25 57040.73 88888.00 2010-10-25 17:35:06.247 298 13183.31 540.13 57040.73 88888.00 2010-10-25 17:35:07.247 298 13183.57 539.75 57040.36 88888.00 2010-10-25 17:35:08.247 298 13183.05 540.00 57040.48 88888.00 2010-10-25 17:35:09.247 298 13183.57 540.00 57040.36 88888.00 2010-10-25 17:35:10.247 298 13183.44 540.00 57040.61 88888.00 2010-10-25 17:35:11.247 298 13183.70 540.25 57040.36 88888.00 2010-10-25 17:35:12.247 298 13183.70 540.13 57040.73 88888.00 2010-10-25 17:35:13.247 298 13183.96 539.75 57040.36 88888.00 2010-10-25 17:35:14.247 298 13183.31 539.63 57040.36 88888.00 2010-10-25 17:35:15.247 298 13184.61 540.00 57040.73 88888.00 2010-10-25 17:35:16.247 298 13183.18 539.63 57040.48 88888.00 2010-10-25 17:35:17.247 298 13183.70 540.37 57040.24 88888.00 2010-10-25 17:35:18.247 298 13184.87 539.88 57040.73 88888.00 2010-10-25 17:35:19.247 298 13184.87 540.25 57041.22 88888.00 2010-10-25 17:35:20.247 298 13184.48 539.88 57039.75 88888.00 2010-10-25 17:35:21.247 298 13184.74 540.13 57040.73 88888.00 2010-10-25 17:35:22.247 298 13184.87 539.63 57040.61 88888.00 2010-10-25 17:35:23.247 298 13185.26 540.13 57040.12 88888.00 2010-10-25 17:35:24.247 298 13184.74 540.37 57041.22 88888.00 2010-10-25 17:35:25.247 298 13185.26 539.75 57040.36 88888.00 2010-10-25 17:35:26.247 298 13184.35 540.00 57040.97 88888.00 2010-10-25 17:35:27.247 298 13184.74 540.00 57040.48 88888.00 2010-10-25 17:35:28.247 298 13184.22 540.37 57041.09 88888.00 2010-10-25 17:35:29.247 298 13184.61 539.63 57041.09 88888.00 2010-10-25 17:35:30.247 298 13185.13 540.50 57041.22 88888.00 2010-10-25 17:35:31.247 298 13184.61 540.37 57040.85 88888.00 2010-10-25 17:35:32.247 298 13184.87 540.25 57041.58 88888.00 2010-10-25 17:35:33.247 298 13184.48 540.75 57041.22 88888.00 2010-10-25 17:35:34.247 298 13184.61 540.00 57041.46 88888.00 2010-10-25 17:35:35.247 298 13184.48 540.62 57041.34 88888.00 2010-10-25 17:35:36.247 298 13184.35 540.50 57040.61 88888.00 2010-10-25 17:35:37.247 298 13184.61 540.62 57041.34 88888.00 2010-10-25 17:35:38.247 298 13184.22 540.75 57041.09 88888.00 2010-10-25 17:35:39.247 298 13183.83 540.13 57041.22 88888.00 2010-10-25 17:35:40.247 298 13183.83 540.62 57041.34 88888.00 2010-10-25 17:35:41.247 298 13183.57 540.37 57040.61 88888.00 2010-10-25 17:35:42.247 298 13183.44 540.50 57040.97 88888.00 2010-10-25 17:35:43.247 298 13183.31 540.37 57041.09 88888.00 2010-10-25 17:35:44.247 298 13183.44 539.75 57040.48 88888.00 2010-10-25 17:35:45.247 298 13182.53 540.25 57040.97 88888.00 2010-10-25 17:35:46.247 298 13183.05 540.75 57040.48 88888.00 2010-10-25 17:35:47.247 298 13182.40 540.13 57040.24 88888.00 2010-10-25 17:35:48.247 298 13182.66 540.62 57040.97 88888.00 2010-10-25 17:35:49.247 298 13182.53 539.63 57040.97 88888.00 2010-10-25 17:35:50.247 298 13182.53 540.37 57040.48 88888.00 2010-10-25 17:35:51.247 298 13182.66 539.88 57040.73 88888.00 2010-10-25 17:35:52.247 298 13182.66 540.25 57040.48 88888.00 2010-10-25 17:35:53.247 298 13182.40 539.88 57040.85 88888.00 2010-10-25 17:35:54.247 298 13182.40 539.63 57040.61 88888.00 2010-10-25 17:35:55.247 298 13182.79 540.50 57040.85 88888.00 2010-10-25 17:35:56.247 298 13182.40 540.00 57041.22 88888.00 2010-10-25 17:35:57.247 298 13182.79 539.63 57040.73 88888.00 2010-10-25 17:35:58.247 298 13183.18 539.63 57041.22 88888.00 2010-10-25 17:35:59.247 298 13182.66 539.75 57041.58 88888.00 2010-10-25 17:36:00.247 298 13182.92 540.13 57040.12 88888.00 2010-10-25 17:36:01.247 298 13183.05 539.63 57040.24 88888.00 2010-10-25 17:36:02.247 298 13183.44 539.26 57040.85 88888.00 2010-10-25 17:36:03.247 298 13182.66 539.38 57039.87 88888.00 2010-10-25 17:36:04.247 298 13183.05 539.88 57040.24 88888.00 2010-10-25 17:36:05.247 298 13184.35 539.88 57040.85 88888.00 2010-10-25 17:36:06.247 298 13183.83 539.75 57040.61 88888.00 2010-10-25 17:36:07.247 298 13183.70 539.26 57040.61 88888.00 2010-10-25 17:36:08.247 298 13184.22 539.75 57040.61 88888.00 2010-10-25 17:36:09.247 298 13184.48 539.26 57039.87 88888.00 2010-10-25 17:36:10.247 298 13184.35 539.88 57040.48 88888.00 2010-10-25 17:36:11.247 298 13184.48 539.75 57040.61 88888.00 2010-10-25 17:36:12.247 298 13184.61 539.63 57040.61 88888.00 2010-10-25 17:36:13.247 298 13185.78 539.51 57041.22 88888.00 2010-10-25 17:36:14.247 298 13185.13 539.14 57041.09 88888.00 2010-10-25 17:36:15.247 298 13186.82 539.38 57040.61 88888.00 2010-10-25 17:36:16.247 298 13185.52 539.26 57041.46 88888.00 2010-10-25 17:36:17.247 298 13184.87 539.75 57041.22 88888.00 2010-10-25 17:36:18.247 298 13186.04 539.88 57040.73 88888.00 2010-10-25 17:36:19.247 298 13185.26 539.63 57041.71 88888.00 2010-10-25 17:36:20.247 298 13186.04 539.75 57040.97 88888.00 2010-10-25 17:36:21.247 298 13185.65 539.63 57041.09 88888.00 2010-10-25 17:36:22.247 298 13185.78 540.13 57041.22 88888.00 2010-10-25 17:36:23.247 298 13185.39 539.38 57041.83 88888.00 2010-10-25 17:36:24.247 298 13185.13 539.75 57041.34 88888.00 2010-10-25 17:36:25.247 298 13185.26 539.51 57041.58 88888.00 2010-10-25 17:36:26.247 298 13185.26 539.14 57041.46 88888.00 2010-10-25 17:36:27.247 298 13185.13 539.63 57040.85 88888.00 2010-10-25 17:36:28.247 298 13185.13 539.26 57041.09 88888.00 2010-10-25 17:36:29.247 298 13184.87 539.38 57041.09 88888.00 2010-10-25 17:36:30.247 298 13184.61 539.88 57041.58 88888.00 2010-10-25 17:36:31.247 298 13183.83 539.38 57041.71 88888.00 2010-10-25 17:36:32.247 298 13184.09 539.51 57041.34 88888.00 2010-10-25 17:36:33.247 298 13184.22 538.89 57041.22 88888.00 2010-10-25 17:36:34.247 298 13184.22 538.89 57040.97 88888.00 2010-10-25 17:36:35.247 298 13183.44 538.89 57040.85 88888.00 2010-10-25 17:36:36.247 298 13183.70 539.26 57041.58 88888.00 2010-10-25 17:36:37.247 298 13183.57 538.76 57040.85 88888.00 2010-10-25 17:36:38.247 298 13183.44 539.01 57041.46 88888.00 2010-10-25 17:36:39.247 298 13183.05 539.26 57041.09 88888.00 2010-10-25 17:36:40.247 298 13183.31 538.64 57040.85 88888.00 2010-10-25 17:36:41.247 298 13183.18 539.14 57040.61 88888.00 2010-10-25 17:36:42.247 298 13183.44 539.38 57041.34 88888.00 2010-10-25 17:36:43.247 298 13183.18 539.38 57040.97 88888.00 2010-10-25 17:36:44.247 298 13183.70 540.00 57040.85 88888.00 2010-10-25 17:36:45.247 298 13183.83 538.39 57041.22 88888.00 2010-10-25 17:36:46.247 298 13183.70 538.89 57040.73 88888.00 2010-10-25 17:36:47.247 298 13184.09 538.52 57040.85 88888.00 2010-10-25 17:36:48.247 298 13184.35 539.14 57041.22 88888.00 2010-10-25 17:36:49.247 298 13184.48 538.64 57041.34 88888.00 2010-10-25 17:36:50.247 298 13184.22 539.51 57041.22 88888.00 2010-10-25 17:36:51.247 298 13185.39 539.14 57041.22 88888.00 2010-10-25 17:36:52.247 298 13184.74 538.64 57040.85 88888.00 2010-10-25 17:36:53.247 298 13185.00 538.76 57040.73 88888.00 2010-10-25 17:36:54.247 298 13185.26 538.64 57041.34 88888.00 2010-10-25 17:36:55.247 298 13185.26 538.52 57040.85 88888.00 2010-10-25 17:36:56.247 298 13185.52 538.89 57041.09 88888.00 2010-10-25 17:36:57.247 298 13185.78 538.39 57041.46 88888.00 2010-10-25 17:36:58.247 298 13186.04 538.89 57041.09 88888.00 2010-10-25 17:36:59.247 298 13186.17 538.64 57041.46 88888.00 2010-10-25 17:37:00.247 298 13186.56 539.51 57040.85 88888.00 2010-10-25 17:37:01.247 298 13186.82 538.76 57041.71 88888.00 2010-10-25 17:37:02.247 298 13186.56 539.01 57041.58 88888.00 2010-10-25 17:37:03.247 298 13186.82 538.89 57041.46 88888.00 2010-10-25 17:37:04.247 298 13187.21 538.52 57041.46 88888.00 2010-10-25 17:37:05.247 298 13186.95 539.26 57042.07 88888.00 2010-10-25 17:37:06.247 298 13186.30 538.89 57041.83 88888.00 2010-10-25 17:37:07.247 298 13186.17 539.14 57041.34 88888.00 2010-10-25 17:37:08.247 298 13186.95 539.14 57041.95 88888.00 2010-10-25 17:37:09.247 298 13185.78 538.64 57041.71 88888.00 2010-10-25 17:37:10.247 298 13185.26 539.26 57041.09 88888.00 2010-10-25 17:37:11.247 298 13185.39 538.76 57041.71 88888.00 2010-10-25 17:37:12.247 298 13185.13 538.89 57041.83 88888.00 2010-10-25 17:37:13.247 298 13185.26 538.76 57041.71 88888.00 2010-10-25 17:37:14.247 298 13184.74 538.89 57041.58 88888.00 2010-10-25 17:37:15.247 298 13183.96 539.14 57041.58 88888.00 2010-10-25 17:37:16.247 298 13184.09 539.26 57041.71 88888.00 2010-10-25 17:37:17.247 298 13184.35 539.51 57041.58 88888.00 2010-10-25 17:37:18.247 298 13184.48 538.89 57041.34 88888.00 2010-10-25 17:37:19.247 298 13183.70 539.38 57040.97 88888.00 2010-10-25 17:37:20.247 298 13183.44 539.26 57041.22 88888.00 2010-10-25 17:37:21.247 298 13183.18 539.63 57041.34 88888.00 2010-10-25 17:37:22.247 298 13183.05 539.38 57041.09 88888.00 2010-10-25 17:37:23.247 298 13183.96 540.25 57041.46 88888.00 2010-10-25 17:37:24.247 298 13183.44 539.26 57041.09 88888.00 2010-10-25 17:37:25.247 298 13183.57 539.51 57041.22 88888.00 2010-10-25 17:37:26.247 298 13183.70 539.88 57040.61 88888.00 2010-10-25 17:37:27.247 298 13183.83 539.38 57041.58 88888.00 2010-10-25 17:37:28.247 298 13183.31 539.14 57041.09 88888.00 2010-10-25 17:37:29.247 298 13183.57 538.89 57040.97 88888.00 2010-10-25 17:37:30.247 298 13183.83 540.37 57041.34 88888.00 2010-10-25 17:37:31.247 298 13184.09 539.63 57041.34 88888.00 2010-10-25 17:37:32.247 298 13184.22 538.89 57040.97 88888.00 2010-10-25 17:37:33.247 298 13184.22 539.38 57041.22 88888.00 2010-10-25 17:37:34.247 298 13184.09 539.26 57041.22 88888.00 2010-10-25 17:37:35.247 298 13184.35 539.75 57041.22 88888.00 2010-10-25 17:37:36.247 298 13184.35 539.88 57041.09 88888.00 2010-10-25 17:37:37.247 298 13185.13 539.26 57040.48 88888.00 2010-10-25 17:37:38.247 298 13185.13 539.26 57040.24 88888.00 2010-10-25 17:37:39.247 298 13184.74 539.63 57040.61 88888.00 2010-10-25 17:37:40.247 298 13185.00 539.26 57041.09 88888.00 2010-10-25 17:37:41.247 298 13185.26 539.51 57041.58 88888.00 2010-10-25 17:37:42.247 298 13185.65 539.88 57041.09 88888.00 2010-10-25 17:37:43.247 298 13185.52 539.14 57041.83 88888.00 2010-10-25 17:37:44.247 298 13185.65 540.00 57041.46 88888.00 2010-10-25 17:37:45.247 298 13185.78 539.88 57041.58 88888.00 2010-10-25 17:37:46.247 298 13186.30 540.00 57041.34 88888.00 2010-10-25 17:37:47.247 298 13187.34 539.75 57041.34 88888.00 2010-10-25 17:37:48.247 298 13186.95 540.00 57041.46 88888.00 2010-10-25 17:37:49.247 298 13187.47 539.51 57042.07 88888.00 2010-10-25 17:37:50.247 298 13187.47 539.88 57041.83 88888.00 2010-10-25 17:37:51.247 298 13187.47 539.38 57041.71 88888.00 2010-10-25 17:37:52.247 298 13187.73 539.88 57041.34 88888.00 2010-10-25 17:37:53.247 298 13186.82 540.00 57041.34 88888.00 2010-10-25 17:37:54.247 298 13187.99 539.63 57042.44 88888.00 2010-10-25 17:37:55.247 298 13186.56 540.62 57042.68 88888.00 2010-10-25 17:37:56.247 298 13187.47 539.75 57042.44 88888.00 2010-10-25 17:37:57.247 298 13187.21 540.00 57042.20 88888.00 2010-10-25 17:37:58.247 298 13187.99 540.00 57041.58 88888.00 2010-10-25 17:37:59.247 298 13187.34 539.51 57042.32 88888.00 2010-10-25 17:38:00.247 298 13187.60 539.88 57041.71 88888.00 2010-10-25 17:38:01.247 298 13187.21 539.26 57042.56 88888.00 2010-10-25 17:38:02.247 298 13186.82 539.51 57041.95 88888.00 2010-10-25 17:38:03.247 298 13187.60 539.51 57042.68 88888.00 2010-10-25 17:38:04.247 298 13187.21 539.51 57042.56 88888.00 2010-10-25 17:38:05.247 298 13187.47 539.75 57042.07 88888.00 2010-10-25 17:38:06.247 298 13186.95 539.38 57042.44 88888.00 2010-10-25 17:38:07.247 298 13186.17 539.75 57042.32 88888.00 2010-10-25 17:38:08.247 298 13186.69 539.26 57041.95 88888.00 2010-10-25 17:38:09.247 298 13186.04 539.14 57042.32 88888.00 2010-10-25 17:38:10.247 298 13186.17 539.38 57042.68 88888.00 2010-10-25 17:38:11.247 298 13185.13 538.76 57041.83 88888.00 2010-10-25 17:38:12.247 298 13186.56 539.14 57042.68 88888.00 2010-10-25 17:38:13.247 298 13186.17 540.00 57042.44 88888.00 2010-10-25 17:38:14.247 298 13186.69 540.25 57041.95 88888.00 2010-10-25 17:38:15.247 298 13185.65 539.63 57042.44 88888.00 2010-10-25 17:38:16.247 298 13185.26 539.38 57041.95 88888.00 2010-10-25 17:38:17.247 298 13185.13 538.27 57041.95 88888.00 2010-10-25 17:38:18.247 298 13185.91 538.64 57041.71 88888.00 2010-10-25 17:38:19.247 298 13185.00 538.39 57041.34 88888.00 2010-10-25 17:38:20.247 298 13185.39 539.38 57041.83 88888.00 2010-10-25 17:38:21.247 298 13185.52 538.89 57041.95 88888.00 2010-10-25 17:38:22.247 298 13185.91 538.39 57041.83 88888.00 2010-10-25 17:38:23.247 298 13185.39 538.52 57041.71 88888.00 2010-10-25 17:38:24.247 298 13186.17 538.39 57041.46 88888.00 2010-10-25 17:38:25.247 298 13184.74 537.77 57041.58 88888.00 2010-10-25 17:38:26.247 298 13185.39 538.76 57041.58 88888.00 2010-10-25 17:38:27.247 298 13186.43 538.27 57041.71 88888.00 2010-10-25 17:38:28.247 298 13186.04 538.02 57041.34 88888.00 2010-10-25 17:38:29.247 298 13186.56 538.89 57040.73 88888.00 2010-10-25 17:38:30.247 298 13186.56 538.52 57040.97 88888.00 2010-10-25 17:38:31.247 298 13186.17 538.14 57041.58 88888.00 2010-10-25 17:38:32.247 298 13186.69 538.27 57041.22 88888.00 2010-10-25 17:38:33.247 298 13187.34 538.52 57041.83 88888.00 2010-10-25 17:38:34.247 298 13186.56 538.64 57041.46 88888.00 2010-10-25 17:38:35.247 298 13186.30 538.39 57041.58 88888.00 2010-10-25 17:38:36.247 298 13186.82 538.14 57042.07 88888.00 2010-10-25 17:38:37.247 298 13186.43 537.53 57041.58 88888.00 2010-10-25 17:38:38.247 298 13186.69 538.52 57041.34 88888.00 2010-10-25 17:38:39.247 298 13185.52 538.14 57042.20 88888.00 2010-10-25 17:38:40.247 298 13186.17 538.64 57041.95 88888.00 2010-10-25 17:38:41.247 298 13185.52 539.01 57041.46 88888.00 2010-10-25 17:38:42.247 298 13185.65 538.76 57041.46 88888.00 2010-10-25 17:38:43.247 298 13185.91 538.52 57041.46 88888.00 2010-10-25 17:38:44.247 298 13186.17 537.65 57042.20 88888.00 2010-10-25 17:38:45.247 298 13186.30 538.02 57041.95 88888.00 2010-10-25 17:38:46.247 298 13186.56 538.76 57042.32 88888.00 2010-10-25 17:38:47.247 298 13185.52 538.76 57041.71 88888.00 2010-10-25 17:38:48.247 298 13185.39 538.89 57041.83 88888.00 2010-10-25 17:38:49.247 298 13186.04 538.64 57041.58 88888.00 2010-10-25 17:38:50.247 298 13186.43 539.26 57042.07 88888.00 2010-10-25 17:38:51.247 298 13185.52 539.01 57041.95 88888.00 2010-10-25 17:38:52.247 298 13185.52 539.14 57041.83 88888.00 2010-10-25 17:38:53.247 298 13185.78 539.14 57041.83 88888.00 2010-10-25 17:38:54.247 298 13185.52 538.89 57041.46 88888.00 2010-10-25 17:38:55.247 298 13185.39 538.89 57041.58 88888.00 2010-10-25 17:38:56.247 298 13186.17 539.01 57041.58 88888.00 2010-10-25 17:38:57.247 298 13185.52 538.64 57041.22 88888.00 2010-10-25 17:38:58.247 298 13186.17 539.51 57041.58 88888.00 2010-10-25 17:38:59.247 298 13186.56 539.51 57042.20 88888.00 2010-10-25 17:39:00.247 298 13186.04 539.01 57041.83 88888.00 2010-10-25 17:39:01.247 298 13186.30 539.38 57041.71 88888.00 2010-10-25 17:39:02.247 298 13185.78 538.76 57041.58 88888.00 2010-10-25 17:39:03.247 298 13185.52 538.89 57042.07 88888.00 2010-10-25 17:39:04.247 298 13186.43 539.38 57040.97 88888.00 2010-10-25 17:39:05.247 298 13186.17 539.01 57041.71 88888.00 2010-10-25 17:39:06.247 298 13186.43 538.76 57041.83 88888.00 2010-10-25 17:39:07.247 298 13185.78 539.26 57042.56 88888.00 2010-10-25 17:39:08.247 298 13186.43 539.14 57041.46 88888.00 2010-10-25 17:39:09.247 298 13186.69 539.26 57041.83 88888.00 2010-10-25 17:39:10.247 298 13186.95 539.38 57041.71 88888.00 2010-10-25 17:39:11.247 298 13186.69 538.89 57041.83 88888.00 2010-10-25 17:39:12.247 298 13187.08 538.76 57042.20 88888.00 2010-10-25 17:39:13.247 298 13187.60 538.52 57041.95 88888.00 2010-10-25 17:39:14.247 298 13187.47 539.01 57041.95 88888.00 2010-10-25 17:39:15.247 298 13186.69 538.52 57042.32 88888.00 2010-10-25 17:39:16.247 298 13186.95 538.14 57042.68 88888.00 2010-10-25 17:39:17.247 298 13187.08 538.76 57042.32 88888.00 2010-10-25 17:39:18.247 298 13187.60 538.76 57042.20 88888.00 2010-10-25 17:39:19.247 298 13187.73 538.89 57042.32 88888.00 2010-10-25 17:39:20.247 298 13187.08 538.52 57042.44 88888.00 2010-10-25 17:39:21.247 298 13187.21 538.76 57041.34 88888.00 2010-10-25 17:39:22.247 298 13187.08 539.01 57042.32 88888.00 2010-10-25 17:39:23.247 298 13186.95 538.02 57041.58 88888.00 2010-10-25 17:39:24.247 298 13188.25 539.01 57042.20 88888.00 2010-10-25 17:39:25.247 298 13187.47 538.14 57042.07 88888.00 2010-10-25 17:39:26.247 298 13187.08 538.64 57042.20 88888.00 2010-10-25 17:39:27.247 298 13187.34 539.01 57042.32 88888.00 2010-10-25 17:39:28.247 298 13187.08 538.39 57042.20 88888.00 2010-10-25 17:39:29.247 298 13186.56 538.52 57043.17 88888.00 2010-10-25 17:39:30.247 298 13187.08 538.39 57042.56 88888.00 2010-10-25 17:39:31.247 298 13187.47 537.90 57042.20 88888.00 2010-10-25 17:39:32.247 298 13187.34 538.39 57042.20 88888.00 2010-10-25 17:39:33.247 298 13187.08 538.14 57042.56 88888.00 2010-10-25 17:39:34.247 298 13187.08 538.89 57042.44 88888.00 2010-10-25 17:39:35.247 298 13187.73 539.63 57042.32 88888.00 2010-10-25 17:39:36.247 298 13187.34 538.76 57042.32 88888.00 2010-10-25 17:39:37.247 298 13187.47 538.89 57042.80 88888.00 2010-10-25 17:39:38.247 298 13187.47 538.76 57042.44 88888.00 2010-10-25 17:39:39.247 298 13187.73 538.64 57042.56 88888.00 2010-10-25 17:39:40.247 298 13187.08 538.52 57042.56 88888.00 2010-10-25 17:39:41.247 298 13187.47 538.39 57042.32 88888.00 2010-10-25 17:39:42.247 298 13187.47 538.64 57042.32 88888.00 2010-10-25 17:39:43.247 298 13186.82 538.89 57043.05 88888.00 2010-10-25 17:39:44.247 298 13187.08 538.14 57041.95 88888.00 2010-10-25 17:39:45.247 298 13186.56 538.64 57042.32 88888.00 2010-10-25 17:39:46.247 298 13186.43 538.02 57042.07 88888.00 2010-10-25 17:39:47.247 298 13186.43 538.14 57043.05 88888.00 2010-10-25 17:39:48.247 298 13186.17 538.64 57041.71 88888.00 2010-10-25 17:39:49.247 298 13186.04 538.27 57042.07 88888.00 2010-10-25 17:39:50.247 298 13185.26 538.27 57041.46 88888.00 2010-10-25 17:39:51.247 298 13186.17 538.14 57041.83 88888.00 2010-10-25 17:39:52.247 298 13185.65 538.14 57042.32 88888.00 2010-10-25 17:39:53.247 298 13185.39 538.52 57041.95 88888.00 2010-10-25 17:39:54.247 298 13186.17 538.64 57042.32 88888.00 2010-10-25 17:39:55.247 298 13185.65 538.02 57041.71 88888.00 2010-10-25 17:39:56.247 298 13185.78 538.14 57042.07 88888.00 2010-10-25 17:39:57.247 298 13185.91 538.27 57041.83 88888.00 2010-10-25 17:39:58.247 298 13186.04 538.39 57042.20 88888.00 2010-10-25 17:39:59.247 298 13186.30 538.02 57041.95 88888.00 2010-10-25 17:40:00.247 298 13185.26 538.02 57042.07 88888.00 2010-10-25 17:40:01.247 298 13186.04 538.02 57041.71 88888.00 2010-10-25 17:40:02.247 298 13185.26 538.52 57041.71 88888.00 2010-10-25 17:40:03.247 298 13185.00 538.02 57041.46 88888.00 2010-10-25 17:40:04.247 298 13185.52 538.27 57041.95 88888.00 2010-10-25 17:40:05.247 298 13185.52 538.27 57041.46 88888.00 2010-10-25 17:40:06.247 298 13186.30 538.64 57041.71 88888.00 2010-10-25 17:40:07.247 298 13185.78 537.65 57041.22 88888.00 2010-10-25 17:40:08.247 298 13185.26 538.02 57041.83 88888.00 2010-10-25 17:40:09.247 298 13185.39 538.02 57041.95 88888.00 2010-10-25 17:40:10.247 298 13184.87 537.28 57041.09 88888.00 2010-10-25 17:40:11.247 298 13185.65 538.02 57040.97 88888.00 2010-10-25 17:40:12.247 298 13185.13 538.14 57041.58 88888.00 2010-10-25 17:40:13.247 298 13184.87 537.40 57042.44 88888.00 2010-10-25 17:40:14.247 298 13185.39 537.77 57041.83 88888.00 2010-10-25 17:40:15.247 298 13185.52 537.65 57041.71 88888.00 2010-10-25 17:40:16.247 298 13186.30 537.53 57041.71 88888.00 2010-10-25 17:40:17.247 298 13186.04 538.64 57041.46 88888.00 2010-10-25 17:40:18.247 298 13186.82 538.14 57041.09 88888.00 2010-10-25 17:40:19.247 298 13186.69 538.27 57041.95 88888.00 2010-10-25 17:40:20.247 298 13186.43 537.77 57041.95 88888.00 2010-10-25 17:40:21.247 298 13186.56 538.02 57041.46 88888.00 2010-10-25 17:40:22.247 298 13186.82 538.02 57041.34 88888.00 2010-10-25 17:40:23.247 298 13187.21 538.14 57041.83 88888.00 2010-10-25 17:40:24.247 298 13186.95 538.14 57041.95 88888.00 2010-10-25 17:40:25.247 298 13186.69 537.28 57042.44 88888.00 2010-10-25 17:40:26.247 298 13187.08 538.02 57041.46 88888.00 2010-10-25 17:40:27.247 298 13186.56 537.90 57041.46 88888.00 2010-10-25 17:40:28.247 298 13186.69 538.14 57041.83 88888.00 2010-10-25 17:40:29.247 298 13187.08 537.90 57042.07 88888.00 2010-10-25 17:40:30.247 298 13186.82 537.77 57041.95 88888.00 2010-10-25 17:40:31.247 298 13186.56 537.40 57041.71 88888.00 2010-10-25 17:40:32.247 298 13186.82 537.40 57041.83 88888.00 2010-10-25 17:40:33.247 298 13186.17 537.90 57041.71 88888.00 2010-10-25 17:40:34.247 298 13187.21 537.77 57041.71 88888.00 2010-10-25 17:40:35.247 298 13187.08 537.28 57042.20 88888.00 2010-10-25 17:40:36.247 298 13186.69 537.77 57041.71 88888.00 2010-10-25 17:40:37.247 298 13187.08 537.15 57042.44 88888.00 2010-10-25 17:40:38.247 298 13186.43 537.53 57042.44 88888.00 2010-10-25 17:40:39.247 298 13186.69 537.53 57042.44 88888.00 2010-10-25 17:40:40.247 298 13186.69 537.15 57041.71 88888.00 2010-10-25 17:40:41.247 298 13187.21 537.77 57042.20 88888.00 2010-10-25 17:40:42.247 298 13187.21 537.65 57042.07 88888.00 2010-10-25 17:40:43.247 298 13186.69 536.78 57042.20 88888.00 2010-10-25 17:40:44.247 298 13186.56 536.78 57041.71 88888.00 2010-10-25 17:40:45.247 298 13186.30 537.53 57042.32 88888.00 2010-10-25 17:40:46.247 298 13185.65 537.53 57042.32 88888.00 2010-10-25 17:40:47.247 298 13185.78 537.40 57042.68 88888.00 2010-10-25 17:40:48.247 298 13185.91 537.40 57041.83 88888.00 2010-10-25 17:40:49.247 298 13185.52 537.15 57041.71 88888.00 2010-10-25 17:40:50.247 298 13185.52 537.65 57041.83 88888.00 2010-10-25 17:40:51.247 298 13185.91 537.28 57041.58 88888.00 2010-10-25 17:40:52.247 298 13185.78 537.77 57041.83 88888.00 2010-10-25 17:40:53.247 298 13184.74 537.28 57041.71 88888.00 2010-10-25 17:40:54.247 298 13185.52 537.28 57042.07 88888.00 2010-10-25 17:40:55.247 298 13185.52 537.65 57041.83 88888.00 2010-10-25 17:40:56.247 298 13185.39 537.15 57041.46 88888.00 2010-10-25 17:40:57.247 298 13185.00 537.28 57041.58 88888.00 2010-10-25 17:40:58.247 298 13185.13 536.78 57041.46 88888.00 2010-10-25 17:40:59.247 298 13185.00 537.53 57041.34 88888.00 2010-10-25 17:41:00.247 298 13185.52 537.28 57041.46 88888.00 2010-10-25 17:41:01.247 298 13185.00 537.77 57041.83 88888.00 2010-10-25 17:41:02.247 298 13185.00 537.40 57041.46 88888.00 2010-10-25 17:41:03.247 298 13184.48 537.53 57041.71 88888.00 2010-10-25 17:41:04.247 298 13185.39 536.66 57041.71 88888.00 2010-10-25 17:41:05.247 298 13185.26 538.39 57040.97 88888.00 2010-10-25 17:41:06.247 298 13184.87 538.52 57041.22 88888.00 2010-10-25 17:41:07.247 298 13185.65 538.27 57041.09 88888.00 2010-10-25 17:41:08.247 298 13185.13 537.28 57041.09 88888.00 2010-10-25 17:41:09.247 298 13184.87 538.02 57041.71 88888.00 2010-10-25 17:41:10.247 298 13185.65 537.90 57041.34 88888.00 2010-10-25 17:41:11.247 298 13185.52 537.53 57041.58 88888.00 2010-10-25 17:41:12.247 298 13185.65 538.64 57041.09 88888.00 2010-10-25 17:41:13.247 298 13185.78 537.28 57040.61 88888.00 2010-10-25 17:41:14.247 298 13185.78 538.02 57042.20 88888.00 2010-10-25 17:41:15.247 298 13186.04 538.02 57041.46 88888.00 2010-10-25 17:41:16.247 298 13185.39 537.28 57041.46 88888.00 2010-10-25 17:41:17.247 298 13185.26 538.64 57041.22 88888.00 2010-10-25 17:41:18.247 298 13185.65 538.02 57041.09 88888.00 2010-10-25 17:41:19.247 298 13185.52 537.77 57041.22 88888.00 2010-10-25 17:41:20.247 298 13186.04 537.90 57040.61 88888.00 2010-10-25 17:41:21.247 298 13185.78 538.14 57041.09 88888.00 2010-10-25 17:41:22.247 298 13186.30 538.14 57041.58 88888.00 2010-10-25 17:41:23.247 298 13186.04 538.39 57041.09 88888.00 2010-10-25 17:41:24.247 298 13185.78 538.52 57040.97 88888.00 2010-10-25 17:41:25.247 298 13185.65 538.52 57040.85 88888.00 2010-10-25 17:41:26.247 298 13186.17 538.76 57041.09 88888.00 2010-10-25 17:41:27.247 298 13186.82 538.39 57041.34 88888.00 2010-10-25 17:41:28.247 298 13185.91 538.39 57041.71 88888.00 2010-10-25 17:41:29.247 298 13186.17 538.02 57041.95 88888.00 2010-10-25 17:41:30.247 298 13186.82 538.14 57041.58 88888.00 2010-10-25 17:41:31.247 298 13187.08 538.52 57041.95 88888.00 2010-10-25 17:41:32.247 298 13186.17 538.52 57041.22 88888.00 2010-10-25 17:41:33.247 298 13186.69 537.90 57041.83 88888.00 2010-10-25 17:41:34.247 298 13187.21 538.39 57041.46 88888.00 2010-10-25 17:41:35.247 298 13187.34 538.64 57042.07 88888.00 2010-10-25 17:41:36.247 298 13187.08 538.39 57042.20 88888.00 2010-10-25 17:41:37.247 298 13186.95 538.27 57041.95 88888.00 2010-10-25 17:41:38.247 298 13187.08 538.39 57041.09 88888.00 2010-10-25 17:41:39.247 298 13187.08 538.27 57041.22 88888.00 2010-10-25 17:41:40.247 298 13187.73 538.39 57041.95 88888.00 2010-10-25 17:41:41.247 298 13187.34 538.02 57042.07 88888.00 2010-10-25 17:41:42.247 298 13187.60 538.02 57041.95 88888.00 2010-10-25 17:41:43.247 298 13187.86 537.77 57042.07 88888.00 2010-10-25 17:41:44.247 298 13188.51 537.90 57041.83 88888.00 2010-10-25 17:41:45.247 298 13187.21 538.52 57042.20 88888.00 2010-10-25 17:41:46.247 298 13187.73 538.02 57041.46 88888.00 2010-10-25 17:41:47.247 298 13187.86 537.90 57042.07 88888.00 2010-10-25 17:41:48.247 298 13187.86 538.02 57041.95 88888.00 2010-10-25 17:41:49.247 298 13187.73 538.02 57041.71 88888.00 2010-10-25 17:41:50.247 298 13187.21 537.65 57041.95 88888.00 2010-10-25 17:41:51.247 298 13188.12 537.65 57041.71 88888.00 2010-10-25 17:41:52.247 298 13187.99 538.27 57041.95 88888.00 2010-10-25 17:41:53.247 298 13187.60 538.27 57042.32 88888.00 2010-10-25 17:41:54.247 298 13187.47 537.03 57042.07 88888.00 2010-10-25 17:41:55.247 298 13187.60 537.53 57042.44 88888.00 2010-10-25 17:41:56.247 298 13187.08 537.28 57042.44 88888.00 2010-10-25 17:41:57.247 298 13187.73 537.15 57041.95 88888.00 2010-10-25 17:41:58.247 298 13187.08 537.53 57041.95 88888.00 2010-10-25 17:41:59.247 298 13187.08 537.40 57042.44 88888.00 2010-10-25 17:42:00.247 298 13186.95 537.90 57042.80 88888.00 2010-10-25 17:42:01.247 298 13187.34 537.28 57041.71 88888.00 2010-10-25 17:42:02.247 298 13186.82 537.40 57042.32 88888.00 2010-10-25 17:42:03.247 298 13186.82 537.53 57041.71 88888.00 2010-10-25 17:42:04.247 298 13187.21 537.90 57041.22 88888.00 2010-10-25 17:42:05.247 298 13186.95 537.28 57041.95 88888.00 2010-10-25 17:42:06.247 298 13187.21 537.28 57041.83 88888.00 2010-10-25 17:42:07.247 298 13186.56 537.15 57041.83 88888.00 2010-10-25 17:42:08.247 298 13186.82 537.77 57041.71 88888.00 2010-10-25 17:42:09.247 298 13186.69 537.28 57041.46 88888.00 2010-10-25 17:42:10.247 298 13187.21 538.02 57042.07 88888.00 2010-10-25 17:42:11.247 298 13186.56 537.65 57041.95 88888.00 2010-10-25 17:42:12.247 298 13187.08 538.27 57041.09 88888.00 2010-10-25 17:42:13.247 298 13187.47 537.53 57042.07 88888.00 2010-10-25 17:42:14.247 298 13186.30 538.14 57042.32 88888.00 2010-10-25 17:42:15.247 298 13186.56 538.14 57041.46 88888.00 2010-10-25 17:42:16.247 298 13185.65 537.40 57041.58 88888.00 2010-10-25 17:42:17.247 298 13186.56 538.76 57042.07 88888.00 2010-10-25 17:42:18.247 298 13187.08 537.90 57042.56 88888.00 2010-10-25 17:42:19.247 298 13187.08 537.40 57042.07 88888.00 2010-10-25 17:42:20.247 298 13187.08 537.77 57041.71 88888.00 2010-10-25 17:42:21.247 298 13186.95 538.76 57041.95 88888.00 2010-10-25 17:42:22.247 298 13187.47 538.76 57041.22 88888.00 2010-10-25 17:42:23.247 298 13187.21 538.02 57042.20 88888.00 2010-10-25 17:42:24.247 298 13186.69 537.77 57041.95 88888.00 2010-10-25 17:42:25.247 298 13186.69 538.14 57041.71 88888.00 2010-10-25 17:42:26.247 298 13187.21 538.39 57041.83 88888.00 2010-10-25 17:42:27.247 298 13187.99 538.39 57040.85 88888.00 2010-10-25 17:42:28.247 298 13187.47 537.90 57041.46 88888.00 2010-10-25 17:42:29.247 298 13187.21 538.02 57041.34 88888.00 2010-10-25 17:42:30.247 298 13187.34 538.89 57041.46 88888.00 2010-10-25 17:42:31.247 298 13187.34 538.27 57040.97 88888.00 2010-10-25 17:42:32.247 298 13187.60 538.52 57040.97 88888.00 2010-10-25 17:42:33.247 298 13187.47 537.77 57042.20 88888.00 2010-10-25 17:42:34.247 298 13187.21 538.39 57041.95 88888.00 2010-10-25 17:42:35.247 298 13187.21 538.02 57041.58 88888.00 2010-10-25 17:42:36.247 298 13187.86 538.27 57042.20 88888.00 2010-10-25 17:42:37.247 298 13188.12 538.64 57041.71 88888.00 2010-10-25 17:42:38.247 298 13187.86 538.02 57041.71 88888.00 2010-10-25 17:42:39.247 298 13187.73 538.39 57041.83 88888.00 2010-10-25 17:42:40.247 298 13188.12 538.02 57041.83 88888.00 2010-10-25 17:42:41.247 298 13187.86 537.90 57041.83 88888.00 2010-10-25 17:42:42.247 298 13187.99 538.14 57041.34 88888.00 2010-10-25 17:42:43.247 298 13187.86 538.27 57041.58 88888.00 2010-10-25 17:42:44.247 298 13188.51 538.14 57042.20 88888.00 2010-10-25 17:42:45.247 298 13188.38 538.39 57041.34 88888.00 2010-10-25 17:42:46.247 298 13187.86 538.14 57042.07 88888.00 2010-10-25 17:42:47.247 298 13188.38 538.14 57041.83 88888.00 2010-10-25 17:42:48.247 298 13188.38 538.39 57042.56 88888.00 2010-10-25 17:42:49.247 298 13188.51 538.52 57042.20 88888.00 2010-10-25 17:42:50.247 298 13188.12 537.90 57042.07 88888.00 2010-10-25 17:42:51.247 298 13188.51 538.02 57041.95 88888.00 2010-10-25 17:42:52.247 298 13187.86 538.39 57042.32 88888.00 2010-10-25 17:42:53.247 298 13187.99 538.52 57041.58 88888.00 2010-10-25 17:42:54.247 298 13187.86 538.64 57042.56 88888.00 2010-10-25 17:42:55.247 298 13187.99 538.14 57042.32 88888.00 2010-10-25 17:42:56.247 298 13187.47 537.65 57041.71 88888.00 2010-10-25 17:42:57.247 298 13188.25 537.90 57042.07 88888.00 2010-10-25 17:42:58.247 298 13188.64 538.14 57041.46 88888.00 2010-10-25 17:42:59.247 298 13187.21 538.76 57041.58 88888.00 2010-10-25 17:43:00.247 298 13187.99 538.39 57041.58 88888.00 2010-10-25 17:43:01.247 298 13187.60 538.02 57041.95 88888.00 2010-10-25 17:43:02.247 298 13187.21 538.02 57042.07 88888.00 2010-10-25 17:43:03.247 298 13186.56 538.39 57041.95 88888.00 2010-10-25 17:43:04.247 298 13187.08 538.14 57041.83 88888.00 2010-10-25 17:43:05.247 298 13186.82 537.40 57041.46 88888.00 2010-10-25 17:43:06.247 298 13186.82 537.90 57041.58 88888.00 2010-10-25 17:43:07.247 298 13186.69 538.14 57041.71 88888.00 2010-10-25 17:43:08.247 298 13186.82 537.77 57041.46 88888.00 2010-10-25 17:43:09.247 298 13186.56 538.89 57042.32 88888.00 2010-10-25 17:43:10.247 298 13187.08 538.02 57041.46 88888.00 2010-10-25 17:43:11.247 298 13187.34 537.53 57041.95 88888.00 2010-10-25 17:43:12.247 298 13186.43 538.27 57041.22 88888.00 2010-10-25 17:43:13.247 298 13186.69 538.02 57041.46 88888.00 2010-10-25 17:43:14.247 298 13186.56 538.02 57041.46 88888.00 2010-10-25 17:43:15.247 298 13186.82 538.27 57042.07 88888.00 2010-10-25 17:43:16.247 298 13186.82 538.39 57042.32 88888.00 2010-10-25 17:43:17.247 298 13186.69 537.77 57041.71 88888.00 2010-10-25 17:43:18.247 298 13185.78 537.90 57040.85 88888.00 2010-10-25 17:43:19.247 298 13186.43 538.02 57041.58 88888.00 2010-10-25 17:43:20.247 298 13186.82 537.77 57041.46 88888.00 2010-10-25 17:43:21.247 298 13186.43 538.02 57040.97 88888.00 2010-10-25 17:43:22.247 298 13186.69 538.14 57041.58 88888.00 2010-10-25 17:43:23.247 298 13186.95 537.90 57041.58 88888.00 2010-10-25 17:43:24.247 298 13186.69 538.27 57041.46 88888.00 2010-10-25 17:43:25.247 298 13186.17 538.39 57041.09 88888.00 2010-10-25 17:43:26.247 298 13186.43 538.14 57041.09 88888.00 2010-10-25 17:43:27.247 298 13186.04 537.77 57041.09 88888.00 2010-10-25 17:43:28.247 298 13186.95 538.14 57041.22 88888.00 2010-10-25 17:43:29.247 298 13186.30 538.14 57040.97 88888.00 2010-10-25 17:43:30.247 298 13186.30 538.02 57041.09 88888.00 2010-10-25 17:43:31.247 298 13186.69 538.89 57041.22 88888.00 2010-10-25 17:43:32.247 298 13186.43 538.02 57040.85 88888.00 2010-10-25 17:43:33.247 298 13186.82 538.39 57041.34 88888.00 2010-10-25 17:43:34.247 298 13186.04 539.01 57041.58 88888.00 2010-10-25 17:43:35.247 298 13186.04 538.64 57041.46 88888.00 2010-10-25 17:43:36.247 298 13186.56 538.14 57041.58 88888.00 2010-10-25 17:43:37.247 298 13187.08 538.14 57041.83 88888.00 2010-10-25 17:43:38.247 298 13186.82 538.39 57041.95 88888.00 2010-10-25 17:43:39.247 298 13186.43 538.14 57041.58 88888.00 2010-10-25 17:43:40.247 298 13186.17 538.64 57041.46 88888.00 2010-10-25 17:43:41.247 298 13186.17 538.39 57041.46 88888.00 2010-10-25 17:43:42.247 298 13186.17 538.52 57040.85 88888.00 2010-10-25 17:43:43.247 298 13185.65 538.14 57041.09 88888.00 2010-10-25 17:43:44.247 298 13186.56 537.90 57041.71 88888.00 2010-10-25 17:43:45.247 298 13187.08 538.52 57041.46 88888.00 2010-10-25 17:43:46.247 298 13186.17 538.76 57041.46 88888.00 2010-10-25 17:43:47.247 298 13187.08 538.39 57041.09 88888.00 2010-10-25 17:43:48.247 298 13187.47 538.14 57041.22 88888.00 2010-10-25 17:43:49.247 298 13186.17 539.01 57041.71 88888.00 2010-10-25 17:43:50.247 298 13186.56 538.76 57041.71 88888.00 2010-10-25 17:43:51.247 298 13186.56 538.27 57041.58 88888.00 2010-10-25 17:43:52.247 298 13186.82 538.27 57041.46 88888.00 2010-10-25 17:43:53.247 298 13186.43 538.02 57041.71 88888.00 2010-10-25 17:43:54.247 298 13186.43 538.52 57041.46 88888.00 2010-10-25 17:43:55.247 298 13186.56 538.64 57040.97 88888.00 2010-10-25 17:43:56.247 298 13186.82 537.65 57041.34 88888.00 2010-10-25 17:43:57.247 298 13186.95 538.14 57040.73 88888.00 2010-10-25 17:43:58.247 298 13186.82 537.65 57041.71 88888.00 2010-10-25 17:43:59.247 298 13187.34 538.39 57041.83 88888.00 2010-10-25 17:44:00.247 298 13186.56 538.39 57041.09 88888.00 2010-10-25 17:44:01.247 298 13186.17 538.02 57041.58 88888.00 2010-10-25 17:44:02.247 298 13186.56 538.52 57041.83 88888.00 2010-10-25 17:44:03.247 298 13186.82 537.90 57041.34 88888.00 2010-10-25 17:44:04.247 298 13186.69 538.52 57041.71 88888.00 2010-10-25 17:44:05.247 298 13186.82 537.65 57041.58 88888.00 2010-10-25 17:44:06.247 298 13187.08 538.76 57041.46 88888.00 2010-10-25 17:44:07.247 298 13186.43 538.02 57041.46 88888.00 2010-10-25 17:44:08.247 298 13185.65 538.14 57041.22 88888.00 2010-10-25 17:44:09.247 298 13186.69 537.53 57041.58 88888.00 2010-10-25 17:44:10.247 298 13186.56 537.77 57041.34 88888.00 2010-10-25 17:44:11.247 298 13185.91 538.14 57041.09 88888.00 2010-10-25 17:44:12.247 298 13186.30 538.27 57041.09 88888.00 2010-10-25 17:44:13.247 298 13185.52 538.14 57041.46 88888.00 2010-10-25 17:44:14.247 298 13186.04 537.77 57040.61 88888.00 2010-10-25 17:44:15.247 298 13186.04 537.77 57041.71 88888.00 2010-10-25 17:44:16.247 298 13185.65 538.02 57040.85 88888.00 2010-10-25 17:44:17.247 298 13184.87 537.65 57040.97 88888.00 2010-10-25 17:44:18.247 298 13185.26 537.40 57040.97 88888.00 2010-10-25 17:44:19.247 298 13185.65 538.02 57042.20 88888.00 2010-10-25 17:44:20.247 298 13185.52 537.40 57041.22 88888.00 2010-10-25 17:44:21.247 298 13184.74 538.14 57040.73 88888.00 2010-10-25 17:44:22.247 298 13185.13 537.90 57040.73 88888.00 2010-10-25 17:44:23.247 298 13185.39 537.65 57040.97 88888.00 2010-10-25 17:44:24.247 298 13184.87 537.65 57040.85 88888.00 2010-10-25 17:44:25.247 298 13185.13 538.02 57040.48 88888.00 2010-10-25 17:44:26.247 298 13185.26 537.77 57041.22 88888.00 2010-10-25 17:44:27.247 298 13184.87 538.14 57040.97 88888.00 2010-10-25 17:44:28.247 298 13184.74 538.27 57040.12 88888.00 2010-10-25 17:44:29.247 298 13185.39 537.65 57040.48 88888.00 2010-10-25 17:44:30.247 298 13185.39 538.27 57040.85 88888.00 2010-10-25 17:44:31.247 298 13185.13 537.65 57040.73 88888.00 2010-10-25 17:44:32.247 298 13185.52 538.27 57041.34 88888.00 2010-10-25 17:44:33.247 298 13186.43 537.90 57040.24 88888.00 2010-10-25 17:44:34.247 298 13185.78 538.02 57040.85 88888.00 2010-10-25 17:44:35.247 298 13185.39 538.39 57041.46 88888.00 2010-10-25 17:44:36.247 298 13185.65 537.65 57040.97 88888.00 2010-10-25 17:44:37.247 298 13185.91 538.02 57041.09 88888.00 2010-10-25 17:44:38.247 298 13185.39 537.40 57040.97 88888.00 2010-10-25 17:44:39.247 298 13185.91 538.02 57041.22 88888.00 2010-10-25 17:44:40.247 298 13185.00 538.02 57041.34 88888.00 2010-10-25 17:44:41.247 298 13185.91 538.27 57040.61 88888.00 2010-10-25 17:44:42.247 298 13185.39 538.14 57041.09 88888.00 2010-10-25 17:44:43.247 298 13185.39 537.77 57040.97 88888.00 2010-10-25 17:44:44.247 298 13185.26 537.53 57040.73 88888.00 2010-10-25 17:44:45.247 298 13185.65 537.40 57041.34 88888.00 2010-10-25 17:44:46.247 298 13185.78 537.40 57041.09 88888.00 2010-10-25 17:44:47.247 298 13185.13 538.39 57040.97 88888.00 2010-10-25 17:44:48.247 298 13185.52 537.28 57041.34 88888.00 2010-10-25 17:44:49.247 298 13185.91 537.90 57041.22 88888.00 2010-10-25 17:44:50.247 298 13186.17 537.40 57040.97 88888.00 2010-10-25 17:44:51.247 298 13186.17 537.90 57041.58 88888.00 2010-10-25 17:44:52.247 298 13186.30 537.77 57040.97 88888.00 2010-10-25 17:44:53.247 298 13186.17 537.28 57041.71 88888.00 2010-10-25 17:44:54.247 298 13185.91 537.28 57041.34 88888.00 2010-10-25 17:44:55.247 298 13185.78 538.27 57041.58 88888.00 2010-10-25 17:44:56.247 298 13186.04 538.02 57040.73 88888.00 2010-10-25 17:44:57.247 298 13186.69 537.53 57040.85 88888.00 2010-10-25 17:44:58.247 298 13187.21 537.90 57041.09 88888.00 2010-10-25 17:44:59.247 298 13185.91 537.28 57040.97 88888.00 2010-10-25 17:45:00.247 298 13185.00 537.28 57041.71 88888.00 2010-10-25 17:45:01.247 298 13186.30 537.03 57040.97 88888.00 2010-10-25 17:45:02.247 298 13186.56 537.28 57042.32 88888.00 2010-10-25 17:45:03.247 298 13185.26 536.91 57041.22 88888.00 2010-10-25 17:45:04.247 298 13185.39 537.03 57041.71 88888.00 2010-10-25 17:45:05.247 298 13185.65 538.02 57040.73 88888.00 2010-10-25 17:45:06.247 298 13185.13 536.78 57040.97 88888.00 2010-10-25 17:45:07.247 298 13184.74 537.65 57041.34 88888.00 2010-10-25 17:45:08.247 298 13184.87 537.03 57041.58 88888.00 2010-10-25 17:45:09.246 298 13185.13 536.66 57041.95 88888.00 2010-10-25 17:45:10.246 298 13184.74 537.15 57041.22 88888.00 2010-10-25 17:45:11.246 298 13184.48 537.53 57042.32 88888.00 2010-10-25 17:45:12.246 298 13185.00 536.78 57041.09 88888.00 2010-10-25 17:45:13.246 298 13184.48 536.66 57041.71 88888.00 2010-10-25 17:45:14.246 298 13185.13 537.15 57041.58 88888.00 2010-10-25 17:45:15.246 298 13184.74 537.53 57041.71 88888.00 2010-10-25 17:45:16.246 298 13184.74 536.78 57040.97 88888.00 2010-10-25 17:45:17.246 298 13184.61 536.53 57041.58 88888.00 2010-10-25 17:45:18.246 298 13184.74 537.28 57041.22 88888.00 2010-10-25 17:45:19.246 298 13184.74 536.91 57041.09 88888.00 2010-10-25 17:45:20.246 298 13185.00 536.78 57041.22 88888.00 2010-10-25 17:45:21.246 298 13184.35 537.15 57041.46 88888.00 2010-10-25 17:45:22.246 298 13184.74 537.15 57040.97 88888.00 2010-10-25 17:45:23.246 298 13185.52 537.53 57041.09 88888.00 2010-10-25 17:45:24.246 298 13185.26 537.28 57041.71 88888.00 2010-10-25 17:45:25.246 298 13184.35 537.03 57041.09 88888.00 2010-10-25 17:45:26.246 298 13184.61 537.03 57041.09 88888.00 2010-10-25 17:45:27.246 298 13184.09 536.91 57040.85 88888.00 2010-10-25 17:45:28.246 298 13184.48 535.92 57041.09 88888.00 2010-10-25 17:45:29.246 298 13184.61 536.66 57040.97 88888.00 2010-10-25 17:45:30.246 298 13184.22 536.29 57040.61 88888.00 2010-10-25 17:45:31.246 298 13184.61 536.41 57040.48 88888.00 2010-10-25 17:45:32.246 298 13185.00 536.53 57040.97 88888.00 2010-10-25 17:45:33.246 298 13185.00 537.15 57041.46 88888.00 2010-10-25 17:45:34.246 298 13184.22 537.03 57040.48 88888.00 2010-10-25 17:45:35.246 298 13184.48 536.66 57040.73 88888.00 2010-10-25 17:45:36.246 298 13184.35 536.66 57040.24 88888.00 2010-10-25 17:45:37.246 298 13184.09 537.28 57040.97 88888.00 2010-10-25 17:45:38.246 298 13184.61 536.29 57040.85 88888.00 2010-10-25 17:45:39.246 298 13184.61 536.53 57040.97 88888.00 2010-10-25 17:45:40.246 298 13184.35 536.41 57041.09 88888.00 2010-10-25 17:45:41.246 298 13184.87 537.03 57040.97 88888.00 2010-10-25 17:45:42.246 298 13184.74 536.41 57040.61 88888.00 2010-10-25 17:45:43.246 298 13184.87 536.29 57040.48 88888.00 2010-10-25 17:45:44.246 298 13184.48 536.53 57040.48 88888.00 2010-10-25 17:45:45.246 298 13185.91 536.41 57041.22 88888.00 2010-10-25 17:45:46.246 298 13185.78 536.78 57040.85 88888.00 2010-10-25 17:45:47.246 298 13185.78 536.78 57040.12 88888.00 2010-10-25 17:45:48.246 298 13186.17 536.78 57041.34 88888.00 2010-10-25 17:45:49.246 298 13186.04 536.04 57041.34 88888.00 2010-10-25 17:45:50.246 298 13185.78 536.16 57040.36 88888.00 2010-10-25 17:45:51.246 298 13186.95 536.41 57041.22 88888.00 2010-10-25 17:45:52.246 298 13186.17 536.91 57041.34 88888.00 2010-10-25 17:45:53.246 298 13186.82 536.78 57041.09 88888.00 2010-10-25 17:45:54.246 298 13186.82 537.53 57040.97 88888.00 2010-10-25 17:45:55.246 298 13186.43 536.91 57040.85 88888.00 2010-10-25 17:45:56.246 298 13186.43 537.15 57041.22 88888.00 2010-10-25 17:45:57.246 298 13186.30 536.66 57041.71 88888.00 2010-10-25 17:45:58.246 298 13186.30 536.53 57041.46 88888.00 2010-10-25 17:45:59.246 298 13186.43 537.40 57041.83 88888.00 2010-10-25 17:46:00.246 298 13186.43 536.41 57042.07 88888.00 2010-10-25 17:46:01.246 298 13186.17 537.03 57041.58 88888.00 2010-10-25 17:46:02.246 298 13186.30 536.66 57041.34 88888.00 2010-10-25 17:46:03.246 298 13186.04 536.41 57041.09 88888.00 2010-10-25 17:46:04.246 298 13186.95 537.28 57041.58 88888.00 2010-10-25 17:46:05.246 298 13185.78 535.92 57041.34 88888.00 2010-10-25 17:46:06.246 298 13186.17 536.16 57041.09 88888.00 2010-10-25 17:46:07.246 298 13186.04 536.41 57041.58 88888.00 2010-10-25 17:46:08.246 298 13186.04 536.41 57041.95 88888.00 2010-10-25 17:46:09.246 298 13186.17 536.66 57041.95 88888.00 2010-10-25 17:46:10.246 298 13185.91 536.41 57041.22 88888.00 2010-10-25 17:46:11.246 298 13185.26 537.15 57041.71 88888.00 2010-10-25 17:46:12.246 298 13184.22 536.53 57041.71 88888.00 2010-10-25 17:46:13.246 298 13185.00 536.78 57041.83 88888.00 2010-10-25 17:46:14.246 298 13184.87 536.66 57041.22 88888.00 2010-10-25 17:46:15.246 298 13185.65 536.41 57041.71 88888.00 2010-10-25 17:46:16.246 298 13185.13 536.29 57041.46 88888.00 2010-10-25 17:46:17.246 298 13184.74 536.66 57041.83 88888.00 2010-10-25 17:46:18.246 298 13185.78 536.66 57041.09 88888.00 2010-10-25 17:46:19.246 298 13185.13 536.16 57041.09 88888.00 2010-10-25 17:46:20.246 298 13185.39 536.04 57041.22 88888.00 2010-10-25 17:46:21.246 298 13184.61 535.92 57041.71 88888.00 2010-10-25 17:46:22.246 298 13184.74 535.30 57041.83 88888.00 2010-10-25 17:46:23.246 298 13185.00 535.67 57041.09 88888.00 2010-10-25 17:46:24.246 298 13185.13 536.41 57041.09 88888.00 2010-10-25 17:46:25.246 298 13184.35 535.54 57041.58 88888.00 2010-10-25 17:46:26.246 298 13184.74 536.16 57040.97 88888.00 2010-10-25 17:46:27.246 298 13184.48 535.79 57041.09 88888.00 2010-10-25 17:46:28.246 298 13185.39 536.41 57040.85 88888.00 2010-10-25 17:46:29.246 298 13185.13 535.79 57040.97 88888.00 2010-10-25 17:46:30.246 298 13184.87 535.92 57040.97 88888.00 2010-10-25 17:46:31.246 298 13185.00 536.16 57040.85 88888.00 2010-10-25 17:46:32.246 298 13185.39 536.16 57041.46 88888.00 2010-10-25 17:46:33.246 298 13185.00 535.30 57041.46 88888.00 2010-10-25 17:46:34.246 298 13185.00 536.41 57041.09 88888.00 2010-10-25 17:46:35.246 298 13184.35 536.41 57040.85 88888.00 2010-10-25 17:46:36.246 298 13185.00 536.29 57041.22 88888.00 2010-10-25 17:46:37.246 298 13184.48 536.78 57040.85 88888.00 2010-10-25 17:46:38.246 298 13184.87 536.04 57040.97 88888.00 2010-10-25 17:46:39.246 298 13185.00 536.41 57041.34 88888.00 2010-10-25 17:46:40.246 298 13185.65 536.53 57041.95 88888.00 2010-10-25 17:46:41.246 298 13185.13 536.91 57041.46 88888.00 2010-10-25 17:46:42.246 298 13186.30 536.41 57041.34 88888.00 2010-10-25 17:46:43.246 298 13186.04 536.66 57041.22 88888.00 2010-10-25 17:46:44.246 298 13186.04 536.91 57040.97 88888.00 2010-10-25 17:46:45.246 298 13185.78 536.53 57040.36 88888.00 2010-10-25 17:46:46.246 298 13185.91 536.29 57040.97 88888.00 2010-10-25 17:46:47.246 298 13186.56 535.67 57040.24 88888.00 2010-10-25 17:46:48.246 298 13186.69 536.29 57041.22 88888.00 2010-10-25 17:46:49.246 298 13186.30 536.04 57041.46 88888.00 2010-10-25 17:46:50.246 298 13186.56 536.04 57042.07 88888.00 2010-10-25 17:46:51.246 298 13187.99 536.78 57041.58 88888.00 2010-10-25 17:46:52.246 298 13187.08 536.41 57040.73 88888.00 2010-10-25 17:46:53.246 298 13187.21 535.67 57041.22 88888.00 2010-10-25 17:46:54.246 298 13186.69 535.67 57041.34 88888.00 2010-10-25 17:46:55.246 298 13187.21 536.04 57041.83 88888.00 2010-10-25 17:46:56.246 298 13186.95 536.16 57041.83 88888.00 2010-10-25 17:46:57.246 298 13187.73 535.67 57041.58 88888.00 2010-10-25 17:46:58.246 298 13188.25 535.67 57041.58 88888.00 2010-10-25 17:46:59.246 298 13187.21 535.54 57041.34 88888.00 2010-10-25 17:47:00.246 298 13187.21 535.67 57041.95 88888.00 2010-10-25 17:47:01.246 298 13187.34 535.79 57041.58 88888.00 2010-10-25 17:47:02.246 298 13186.95 535.42 57042.07 88888.00 2010-10-25 17:47:03.246 298 13187.08 535.42 57041.83 88888.00 2010-10-25 17:47:04.246 298 13186.95 535.67 57042.44 88888.00 2010-10-25 17:47:05.246 298 13187.08 535.67 57042.20 88888.00 2010-10-25 17:47:06.246 298 13186.82 535.67 57042.07 88888.00 2010-10-25 17:47:07.246 298 13186.69 536.16 57042.07 88888.00 2010-10-25 17:47:08.246 298 13186.17 535.67 57042.20 88888.00 2010-10-25 17:47:09.246 298 13186.56 535.92 57042.44 88888.00 2010-10-25 17:47:10.246 298 13186.69 535.54 57041.71 88888.00 2010-10-25 17:47:11.246 298 13186.17 535.92 57042.44 88888.00 2010-10-25 17:47:12.246 298 13186.82 536.16 57041.71 88888.00 2010-10-25 17:47:13.246 298 13186.43 535.67 57041.71 88888.00 2010-10-25 17:47:14.246 298 13186.56 535.79 57042.32 88888.00 2010-10-25 17:47:15.246 298 13186.69 535.79 57040.97 88888.00 2010-10-25 17:47:16.246 298 13187.34 535.30 57041.95 88888.00 2010-10-25 17:47:17.246 298 13186.82 535.42 57041.83 88888.00 2010-10-25 17:47:18.246 298 13186.43 535.54 57042.07 88888.00 2010-10-25 17:47:19.246 298 13185.91 534.92 57042.07 88888.00 2010-10-25 17:47:20.246 298 13185.78 535.54 57041.58 88888.00 2010-10-25 17:47:21.246 298 13185.78 534.80 57042.07 88888.00 2010-10-25 17:47:22.246 298 13185.91 534.68 57040.85 88888.00 2010-10-25 17:47:23.246 298 13185.78 535.17 57041.58 88888.00 2010-10-25 17:47:24.246 298 13185.91 534.68 57041.58 88888.00 2010-10-25 17:47:25.246 298 13185.91 534.55 57041.09 88888.00 2010-10-25 17:47:26.246 298 13185.65 534.68 57041.09 88888.00 2010-10-25 17:47:27.246 298 13185.91 535.05 57042.32 88888.00 2010-10-25 17:47:28.246 298 13185.39 534.55 57041.46 88888.00 2010-10-25 17:47:29.246 298 13185.00 535.42 57041.09 88888.00 2010-10-25 17:47:30.246 298 13185.13 535.05 57041.22 88888.00 2010-10-25 17:47:31.246 298 13185.00 534.92 57041.46 88888.00 2010-10-25 17:47:32.246 298 13185.78 534.68 57040.85 88888.00 2010-10-25 17:47:33.246 298 13185.91 535.17 57041.71 88888.00 2010-10-25 17:47:34.246 298 13185.39 535.79 57040.85 88888.00 2010-10-25 17:47:35.246 298 13186.30 535.17 57041.58 88888.00 2010-10-25 17:47:36.246 298 13186.30 535.30 57041.34 88888.00 2010-10-25 17:47:37.246 298 13186.82 535.17 57041.58 88888.00 2010-10-25 17:47:38.246 298 13186.69 535.30 57041.95 88888.00 2010-10-25 17:47:39.246 298 13186.95 535.30 57042.07 88888.00 2010-10-25 17:47:40.246 298 13187.34 535.17 57041.58 88888.00 2010-10-25 17:47:41.246 298 13187.47 534.80 57041.58 88888.00 2010-10-25 17:47:42.246 298 13187.34 534.92 57042.32 88888.00 2010-10-25 17:47:43.246 298 13187.21 534.92 57042.20 88888.00 2010-10-25 17:47:44.246 298 13187.47 534.80 57041.34 88888.00 2010-10-25 17:47:45.246 298 13187.34 534.68 57041.71 88888.00 2010-10-25 17:47:46.246 298 13187.47 534.92 57041.71 88888.00 2010-10-25 17:47:47.246 298 13187.21 534.55 57041.95 88888.00 2010-10-25 17:47:48.246 298 13187.21 534.68 57042.20 88888.00 2010-10-25 17:47:49.246 298 13187.47 534.43 57041.46 88888.00 2010-10-25 17:47:50.246 298 13187.86 535.30 57042.68 88888.00 2010-10-25 17:47:51.246 298 13187.08 534.55 57041.95 88888.00 2010-10-25 17:47:52.246 298 13187.47 534.92 57041.83 88888.00 2010-10-25 17:47:53.246 298 13187.34 534.06 57042.20 88888.00 2010-10-25 17:47:54.246 298 13187.21 534.43 57041.83 88888.00 2010-10-25 17:47:55.246 298 13187.60 534.80 57042.44 88888.00 2010-10-25 17:47:56.246 298 13187.47 535.05 57042.32 88888.00 2010-10-25 17:47:57.246 298 13187.08 534.80 57041.95 88888.00 2010-10-25 17:47:58.246 298 13187.21 535.05 57041.95 88888.00 2010-10-25 17:47:59.246 298 13187.60 535.42 57043.30 88888.00 2010-10-25 17:48:00.246 298 13187.86 535.42 57042.56 88888.00 2010-10-25 17:48:01.246 298 13187.34 535.54 57042.32 88888.00 2010-10-25 17:48:02.246 298 13187.60 534.92 57042.20 88888.00 2010-10-25 17:48:03.246 298 13187.99 534.80 57041.95 88888.00 2010-10-25 17:48:04.246 298 13187.47 534.80 57041.58 88888.00 2010-10-25 17:48:05.246 298 13187.60 534.43 57042.80 88888.00 2010-10-25 17:48:06.246 298 13186.69 534.43 57041.95 88888.00 2010-10-25 17:48:07.246 298 13187.08 535.05 57042.07 88888.00 2010-10-25 17:48:08.246 298 13186.56 534.80 57042.68 88888.00 2010-10-25 17:48:09.246 298 13186.56 535.42 57042.68 88888.00 2010-10-25 17:48:10.246 298 13186.56 534.92 57042.20 88888.00 2010-10-25 17:48:11.246 298 13186.04 535.92 57041.46 88888.00 2010-10-25 17:48:12.246 298 13186.04 535.05 57042.68 88888.00 2010-10-25 17:48:13.246 298 13185.91 534.80 57042.07 88888.00 2010-10-25 17:48:14.246 298 13185.39 534.80 57042.32 88888.00 2010-10-25 17:48:15.246 298 13185.91 534.92 57042.68 88888.00 2010-10-25 17:48:16.246 298 13185.91 535.17 57041.95 88888.00 2010-10-25 17:48:17.246 298 13185.78 535.30 57041.95 88888.00 2010-10-25 17:48:18.246 298 13185.13 534.92 57042.20 88888.00 2010-10-25 17:48:19.246 298 13185.39 534.92 57042.20 88888.00 2010-10-25 17:48:20.246 298 13185.00 534.80 57041.83 88888.00 2010-10-25 17:48:21.246 298 13185.13 535.42 57042.20 88888.00 2010-10-25 17:48:22.246 298 13185.39 534.55 57041.09 88888.00 2010-10-25 17:48:23.246 298 13185.39 534.68 57041.71 88888.00 2010-10-25 17:48:24.246 298 13185.65 534.80 57041.46 88888.00 2010-10-25 17:48:25.246 298 13186.17 534.55 57042.07 88888.00 2010-10-25 17:48:26.246 298 13185.52 534.92 57041.34 88888.00 2010-10-25 17:48:27.246 298 13185.91 534.68 57041.95 88888.00 2010-10-25 17:48:28.246 298 13186.30 534.55 57042.20 88888.00 2010-10-25 17:48:29.246 298 13185.26 534.55 57041.58 88888.00 2010-10-25 17:48:30.246 298 13186.04 534.18 57041.95 88888.00 2010-10-25 17:48:31.246 298 13186.43 534.68 57041.22 88888.00 2010-10-25 17:48:32.246 298 13186.56 534.43 57041.22 88888.00 2010-10-25 17:48:33.246 298 13186.30 533.56 57041.22 88888.00 2010-10-25 17:48:34.246 298 13186.17 534.06 57041.58 88888.00 2010-10-25 17:48:35.246 298 13185.91 533.81 57041.83 88888.00 2010-10-25 17:48:36.246 298 13186.82 534.68 57041.34 88888.00 2010-10-25 17:48:37.246 298 13185.91 533.69 57041.71 88888.00 2010-10-25 17:48:38.246 298 13186.04 534.18 57041.34 88888.00 2010-10-25 17:48:39.246 298 13185.39 534.06 57041.58 88888.00 2010-10-25 17:48:40.246 298 13184.74 533.93 57041.58 88888.00 2010-10-25 17:48:41.246 298 13185.39 534.31 57041.83 88888.00 2010-10-25 17:48:42.246 298 13184.09 534.06 57041.58 88888.00 2010-10-25 17:48:43.246 298 13184.87 533.81 57041.46 88888.00 2010-10-25 17:48:44.246 298 13184.22 534.18 57041.34 88888.00 2010-10-25 17:48:45.246 298 13184.22 533.81 57042.07 88888.00 2010-10-25 17:48:46.246 298 13184.61 534.31 57041.83 88888.00 2010-10-25 17:48:47.246 298 13184.74 533.56 57041.22 88888.00 2010-10-25 17:48:48.246 298 13184.48 533.31 57041.46 88888.00 2010-10-25 17:48:49.246 298 13184.74 533.31 57041.34 88888.00 2010-10-25 17:48:50.246 298 13184.87 533.56 57041.46 88888.00 2010-10-25 17:48:51.246 298 13184.74 534.06 57041.09 88888.00 2010-10-25 17:48:52.246 298 13184.48 534.06 57041.34 88888.00 2010-10-25 17:48:53.246 298 13183.83 533.56 57041.58 88888.00 2010-10-25 17:48:54.246 298 13184.22 533.07 57041.22 88888.00 2010-10-25 17:48:55.246 298 13184.35 533.69 57041.09 88888.00 2010-10-25 17:48:56.246 298 13184.48 533.93 57041.34 88888.00 2010-10-25 17:48:57.246 298 13184.48 533.31 57040.85 88888.00 2010-10-25 17:48:58.246 298 13184.87 532.94 57041.22 88888.00 2010-10-25 17:48:59.246 298 13184.61 533.81 57041.34 88888.00 2010-10-25 17:49:00.246 298 13185.39 533.31 57041.22 88888.00 2010-10-25 17:49:01.246 298 13185.78 533.19 57040.24 88888.00 2010-10-25 17:49:02.246 298 13186.17 532.82 57041.34 88888.00 2010-10-25 17:49:03.246 298 13185.91 533.07 57040.61 88888.00 2010-10-25 17:49:04.246 298 13185.78 532.70 57040.73 88888.00 2010-10-25 17:49:05.246 298 13186.17 532.57 57041.22 88888.00 2010-10-25 17:49:06.246 298 13185.52 532.82 57041.71 88888.00 2010-10-25 17:49:07.246 298 13185.52 532.70 57041.34 88888.00 2010-10-25 17:49:08.246 298 13186.56 532.20 57041.46 88888.00 2010-10-25 17:49:09.246 298 13186.17 532.08 57041.71 88888.00 2010-10-25 17:49:10.246 298 13185.91 531.46 57040.73 88888.00 2010-10-25 17:49:11.246 298 13185.65 531.70 57041.22 88888.00 2010-10-25 17:49:12.246 298 13185.65 532.32 57040.73 88888.00 2010-10-25 17:49:13.246 298 13185.65 531.95 57041.22 88888.00 2010-10-25 17:49:14.246 298 13185.52 531.83 57040.85 88888.00 2010-10-25 17:49:15.246 298 13185.52 532.57 57040.97 88888.00 2010-10-25 17:49:16.246 298 13185.91 532.32 57040.85 88888.00 2010-10-25 17:49:17.246 298 13185.39 532.20 57040.85 88888.00 2010-10-25 17:49:18.246 298 13184.48 532.45 57041.58 88888.00 2010-10-25 17:49:19.246 298 13185.26 532.20 57041.09 88888.00 2010-10-25 17:49:20.246 298 13185.91 531.58 57040.97 88888.00 2010-10-25 17:49:21.246 298 13185.39 532.08 57041.22 88888.00 2010-10-25 17:49:22.246 298 13185.91 532.08 57041.22 88888.00 2010-10-25 17:49:23.246 298 13186.30 531.46 57041.58 88888.00 2010-10-25 17:49:24.246 298 13185.65 531.83 57041.22 88888.00 2010-10-25 17:49:25.246 298 13185.91 531.70 57040.97 88888.00 2010-10-25 17:49:26.246 298 13186.04 531.70 57040.73 88888.00 2010-10-25 17:49:27.246 298 13186.95 531.46 57041.09 88888.00 2010-10-25 17:49:28.246 298 13186.17 531.33 57041.46 88888.00 2010-10-25 17:49:29.246 298 13186.95 532.20 57040.97 88888.00 2010-10-25 17:49:30.246 298 13186.95 531.33 57041.71 88888.00 2010-10-25 17:49:31.246 298 13186.69 531.33 57041.09 88888.00 2010-10-25 17:49:32.246 298 13186.69 531.46 57040.97 88888.00 2010-10-25 17:49:33.246 298 13187.08 531.09 57041.34 88888.00 2010-10-25 17:49:34.246 298 13186.69 531.95 57041.95 88888.00 2010-10-25 17:49:35.246 298 13186.56 531.33 57041.22 88888.00 2010-10-25 17:49:36.246 298 13186.69 531.46 57040.97 88888.00 2010-10-25 17:49:37.246 298 13186.95 531.46 57041.34 88888.00 2010-10-25 17:49:38.246 298 13186.69 531.46 57040.97 88888.00 2010-10-25 17:49:39.246 298 13186.17 531.09 57041.09 88888.00 2010-10-25 17:49:40.246 298 13186.95 531.70 57041.58 88888.00 2010-10-25 17:49:41.246 298 13186.30 531.95 57041.46 88888.00 2010-10-25 17:49:42.246 298 13186.17 531.70 57041.95 88888.00 2010-10-25 17:49:43.246 298 13185.78 531.83 57041.34 88888.00 2010-10-25 17:49:44.246 298 13185.78 531.83 57041.34 88888.00 2010-10-25 17:49:45.246 298 13185.91 530.71 57041.58 88888.00 2010-10-25 17:49:46.246 298 13185.00 531.83 57041.71 88888.00 2010-10-25 17:49:47.246 298 13185.13 531.33 57041.71 88888.00 2010-10-25 17:49:48.246 298 13185.65 531.46 57040.97 88888.00 2010-10-25 17:49:49.246 298 13185.26 531.46 57041.34 88888.00 2010-10-25 17:49:50.246 298 13185.13 532.08 57041.58 88888.00 2010-10-25 17:49:51.246 298 13185.13 531.46 57041.34 88888.00 2010-10-25 17:49:52.246 298 13184.22 532.32 57040.61 88888.00 2010-10-25 17:49:53.246 298 13184.48 531.83 57041.58 88888.00 2010-10-25 17:49:54.246 298 13184.61 532.20 57041.58 88888.00 2010-10-25 17:49:55.246 298 13185.00 531.58 57041.22 88888.00 2010-10-25 17:49:56.246 298 13184.87 532.08 57040.48 88888.00 2010-10-25 17:49:57.246 298 13184.61 532.08 57040.73 88888.00 2010-10-25 17:49:58.246 298 13184.61 531.70 57040.97 88888.00 2010-10-25 17:49:59.246 298 13184.48 531.83 57041.34 88888.00 2010-10-25 17:50:00.246 298 13184.87 531.83 57040.73 88888.00 2010-10-25 17:50:01.246 298 13184.74 531.83 57040.48 88888.00 2010-10-25 17:50:02.246 298 13184.48 531.09 57041.09 88888.00 2010-10-25 17:50:03.246 298 13184.22 531.09 57040.48 88888.00 2010-10-25 17:50:04.246 298 13184.48 530.96 57041.34 88888.00 2010-10-25 17:50:05.246 298 13184.09 531.46 57040.97 88888.00 2010-10-25 17:50:06.246 298 13184.87 530.84 57040.48 88888.00 2010-10-25 17:50:07.246 298 13183.96 530.84 57040.73 88888.00 2010-10-25 17:50:08.246 298 13184.35 530.96 57040.36 88888.00 2010-10-25 17:50:09.246 298 13184.09 531.21 57041.09 88888.00 2010-10-25 17:50:10.246 298 13184.48 530.59 57040.61 88888.00 2010-10-25 17:50:11.246 298 13184.35 530.84 57041.09 88888.00 2010-10-25 17:50:12.246 298 13184.35 530.84 57040.61 88888.00 2010-10-25 17:50:13.246 298 13183.57 531.09 57040.48 88888.00 2010-10-25 17:50:14.246 298 13184.09 530.71 57040.97 88888.00 2010-10-25 17:50:15.246 298 13183.44 531.09 57040.73 88888.00 2010-10-25 17:50:16.246 298 13183.96 530.59 57040.73 88888.00 2010-10-25 17:50:17.246 298 13184.48 530.47 57041.09 88888.00 2010-10-25 17:50:18.246 298 13184.09 530.34 57040.48 88888.00 2010-10-25 17:50:19.246 298 13183.96 529.85 57040.73 88888.00 2010-10-25 17:50:20.246 298 13184.22 530.34 57040.48 88888.00 2010-10-25 17:50:21.246 298 13184.22 531.46 57040.73 88888.00 2010-10-25 17:50:22.246 298 13184.35 530.71 57040.85 88888.00 2010-10-25 17:50:23.246 298 13184.35 530.59 57040.48 88888.00 2010-10-25 17:50:24.246 298 13184.87 530.71 57040.24 88888.00 2010-10-25 17:50:25.246 298 13184.87 531.21 57040.61 88888.00 2010-10-25 17:50:26.246 298 13184.35 530.96 57040.73 88888.00 2010-10-25 17:50:27.246 298 13184.35 531.09 57040.36 88888.00 2010-10-25 17:50:28.246 298 13183.83 531.33 57040.85 88888.00 2010-10-25 17:50:29.246 298 13183.44 531.33 57040.73 88888.00 2010-10-25 17:50:30.246 298 13183.57 531.33 57040.48 88888.00 2010-10-25 17:50:31.246 298 13184.22 531.33 57040.61 88888.00 2010-10-25 17:50:32.246 298 13183.44 530.84 57039.87 88888.00 2010-10-25 17:50:33.246 298 13183.70 531.33 57040.61 88888.00 2010-10-25 17:50:34.246 298 13183.05 532.08 57040.48 88888.00 2010-10-25 17:50:35.246 298 13182.66 530.96 57041.09 88888.00 2010-10-25 17:50:36.246 298 13183.44 531.33 57040.12 88888.00 2010-10-25 17:50:37.246 298 13182.92 530.96 57041.22 88888.00 2010-10-25 17:50:38.246 298 13182.92 530.71 57040.36 88888.00 2010-10-25 17:50:39.246 298 13182.92 531.46 57040.36 88888.00 2010-10-25 17:50:40.246 298 13182.66 531.58 57040.73 88888.00 2010-10-25 17:50:41.246 298 13182.53 531.95 57040.00 88888.00 2010-10-25 17:50:42.246 298 13183.18 530.84 57040.24 88888.00 2010-10-25 17:50:43.246 298 13183.18 531.21 57040.73 88888.00 2010-10-25 17:50:44.246 298 13182.27 531.33 57040.36 88888.00 2010-10-25 17:50:45.246 298 13182.92 531.46 57040.61 88888.00 2010-10-25 17:50:46.246 298 13183.31 531.58 57040.12 88888.00 2010-10-25 17:50:47.246 298 13183.31 530.96 57040.00 88888.00 2010-10-25 17:50:48.246 298 13182.79 531.21 57040.61 88888.00 2010-10-25 17:50:49.246 298 13183.57 531.46 57040.97 88888.00 2010-10-25 17:50:50.246 298 13183.57 531.09 57040.36 88888.00 2010-10-25 17:50:51.246 298 13183.96 531.33 57039.87 88888.00 2010-10-25 17:50:52.246 298 13183.83 530.71 57040.24 88888.00 2010-10-25 17:50:53.246 298 13184.09 530.59 57040.48 88888.00 2010-10-25 17:50:54.246 298 13184.09 531.46 57040.61 88888.00 2010-10-25 17:50:55.246 298 13183.83 530.71 57040.48 88888.00 2010-10-25 17:50:56.246 298 13184.22 531.09 57040.48 88888.00 2010-10-25 17:50:57.246 298 13184.74 531.21 57039.75 88888.00 2010-10-25 17:50:58.246 298 13184.87 530.71 57040.12 88888.00 2010-10-25 17:50:59.246 298 13185.13 530.59 57040.73 88888.00 2010-10-25 17:51:00.246 298 13184.35 530.84 57040.61 88888.00 2010-10-25 17:51:01.246 298 13185.26 530.59 57040.73 88888.00 2010-10-25 17:51:02.246 298 13184.22 530.96 57040.73 88888.00 2010-10-25 17:51:03.246 298 13184.48 531.33 57040.85 88888.00 2010-10-25 17:51:04.246 298 13184.48 530.59 57041.09 88888.00 2010-10-25 17:51:05.246 298 13184.09 530.59 57040.12 88888.00 2010-10-25 17:51:06.246 298 13185.00 530.59 57040.61 88888.00 2010-10-25 17:51:07.246 298 13185.39 530.84 57041.09 88888.00 2010-10-25 17:51:08.246 298 13184.87 531.09 57041.22 88888.00 2010-10-25 17:51:09.246 298 13184.22 531.21 57040.73 88888.00 2010-10-25 17:51:10.246 298 13184.87 530.96 57041.22 88888.00 2010-10-25 17:51:11.246 298 13184.87 530.59 57041.22 88888.00 2010-10-25 17:51:12.246 298 13184.87 531.21 57040.97 88888.00 2010-10-25 17:51:13.246 298 13185.52 530.59 57041.09 88888.00 2010-10-25 17:51:14.246 298 13185.13 530.71 57040.85 88888.00 2010-10-25 17:51:15.246 298 13184.61 531.21 57040.85 88888.00 2010-10-25 17:51:16.246 298 13185.26 530.96 57040.12 88888.00 2010-10-25 17:51:17.246 298 13185.26 530.09 57041.58 88888.00 2010-10-25 17:51:18.246 298 13185.26 530.22 57040.85 88888.00 2010-10-25 17:51:19.246 298 13186.43 530.84 57041.34 88888.00 2010-10-25 17:51:20.246 298 13185.91 530.59 57040.85 88888.00 2010-10-25 17:51:21.246 298 13186.43 530.71 57042.07 88888.00 2010-10-25 17:51:22.246 298 13186.30 529.85 57040.73 88888.00 2010-10-25 17:51:23.246 298 13186.04 530.59 57040.61 88888.00 2010-10-25 17:51:24.246 298 13186.82 530.09 57041.09 88888.00 2010-10-25 17:51:25.246 298 13186.43 529.72 57041.09 88888.00 2010-10-25 17:51:26.246 298 13186.56 529.60 57041.22 88888.00 2010-10-25 17:51:27.246 298 13186.95 529.35 57041.34 88888.00 2010-10-25 17:51:28.246 298 13186.82 528.86 57041.58 88888.00 2010-10-25 17:51:29.246 298 13186.69 529.35 57041.46 88888.00 2010-10-25 17:51:30.246 298 13187.21 529.35 57041.83 88888.00 2010-10-25 17:51:31.246 298 13186.95 529.60 57041.34 88888.00 2010-10-25 17:51:32.246 298 13187.21 529.60 57041.22 88888.00 2010-10-25 17:51:33.246 298 13186.43 529.10 57041.58 88888.00 2010-10-25 17:51:34.246 298 13186.82 529.60 57041.71 88888.00 2010-10-25 17:51:35.246 298 13186.69 529.35 57041.46 88888.00 2010-10-25 17:51:36.246 298 13187.34 529.48 57041.34 88888.00 2010-10-25 17:51:37.246 298 13187.21 529.35 57041.58 88888.00 2010-10-25 17:51:38.246 298 13186.17 529.35 57041.46 88888.00 2010-10-25 17:51:39.246 298 13186.69 529.48 57041.22 88888.00 2010-10-25 17:51:40.246 298 13186.82 529.35 57041.83 88888.00 2010-10-25 17:51:41.246 298 13185.78 529.35 57041.34 88888.00 2010-10-25 17:51:42.246 298 13185.91 529.48 57041.71 88888.00 2010-10-25 17:51:43.246 298 13186.30 529.97 57041.46 88888.00 2010-10-25 17:51:44.246 298 13185.26 529.85 57040.85 88888.00 2010-10-25 17:51:45.246 298 13185.39 530.22 57041.34 88888.00 2010-10-25 17:51:46.246 298 13185.52 529.97 57042.07 88888.00 2010-10-25 17:51:47.246 298 13185.26 530.34 57041.58 88888.00 2010-10-25 17:51:48.246 298 13185.52 530.84 57040.73 88888.00 2010-10-25 17:51:49.246 298 13184.87 530.96 57041.22 88888.00 2010-10-25 17:51:50.246 298 13185.39 530.47 57040.85 88888.00 2010-10-25 17:51:51.246 298 13184.35 530.22 57041.09 88888.00 2010-10-25 17:51:52.246 298 13184.22 530.09 57041.09 88888.00 2010-10-25 17:51:53.246 298 13184.22 529.72 57041.09 88888.00 2010-10-25 17:51:54.246 298 13183.83 530.09 57040.61 88888.00 2010-10-25 17:51:55.246 298 13183.57 530.34 57041.09 88888.00 2010-10-25 17:51:56.246 298 13183.44 530.84 57040.85 88888.00 2010-10-25 17:51:57.246 298 13183.05 530.22 57040.73 88888.00 2010-10-25 17:51:58.246 298 13182.92 530.84 57040.48 88888.00 2010-10-25 17:51:59.246 298 13183.18 530.59 57041.34 88888.00 2010-10-25 17:52:00.246 298 13183.18 530.59 57040.61 88888.00 2010-10-25 17:52:01.246 298 13182.01 530.71 57040.48 88888.00 2010-10-25 17:52:02.246 298 13181.75 530.96 57040.85 88888.00 2010-10-25 17:52:03.246 298 13182.79 530.84 57040.73 88888.00 2010-10-25 17:52:04.246 298 13182.53 531.95 57040.73 88888.00 2010-10-25 17:52:05.246 298 13182.66 530.84 57040.48 88888.00 2010-10-25 17:52:06.246 298 13182.79 531.46 57040.00 88888.00 2010-10-25 17:52:07.246 298 13182.92 531.46 57040.12 88888.00 2010-10-25 17:52:08.246 298 13183.18 531.33 57040.12 88888.00 2010-10-25 17:52:09.246 298 13183.31 531.46 57040.36 88888.00 2010-10-25 17:52:10.246 298 13182.79 531.95 57041.09 88888.00 2010-10-25 17:52:11.246 298 13183.57 530.96 57040.48 88888.00 2010-10-25 17:52:12.246 298 13184.35 531.58 57040.36 88888.00 2010-10-25 17:52:13.246 298 13184.35 531.21 57040.24 88888.00 2010-10-25 17:52:14.246 298 13185.13 531.46 57040.12 88888.00 2010-10-25 17:52:15.246 298 13185.00 530.96 57040.00 88888.00 2010-10-25 17:52:16.246 298 13185.13 530.96 57040.36 88888.00 2010-10-25 17:52:17.246 298 13185.39 531.21 57040.97 88888.00 2010-10-25 17:52:18.246 298 13185.26 530.84 57040.48 88888.00 2010-10-25 17:52:19.246 298 13186.56 530.84 57040.73 88888.00 2010-10-25 17:52:20.246 298 13186.04 530.84 57040.85 88888.00 2010-10-25 17:52:21.246 298 13187.21 531.46 57041.09 88888.00 2010-10-25 17:52:22.246 298 13187.47 530.84 57041.22 88888.00 2010-10-25 17:52:23.246 298 13187.60 531.09 57041.34 88888.00 2010-10-25 17:52:24.246 298 13187.86 530.59 57041.58 88888.00 2010-10-25 17:52:25.246 298 13188.25 530.09 57040.97 88888.00 2010-10-25 17:52:26.246 298 13188.64 530.71 57040.97 88888.00 2010-10-25 17:52:27.246 298 13188.90 530.34 57041.58 88888.00 2010-10-25 17:52:28.246 298 13188.12 530.47 57041.71 88888.00 2010-10-25 17:52:29.246 298 13189.16 530.59 57041.83 88888.00 2010-10-25 17:52:30.246 298 13189.03 529.97 57041.71 88888.00 2010-10-25 17:52:31.246 298 13190.33 529.60 57042.07 88888.00 2010-10-25 17:52:32.246 298 13189.81 530.22 57041.71 88888.00 2010-10-25 17:52:33.246 298 13189.94 530.09 57041.95 88888.00 2010-10-25 17:52:34.246 298 13189.94 529.48 57041.83 88888.00 2010-10-25 17:52:35.246 298 13190.59 529.85 57042.44 88888.00 2010-10-25 17:52:36.246 298 13190.46 528.98 57042.44 88888.00 2010-10-25 17:52:37.246 298 13190.46 530.34 57042.44 88888.00 2010-10-25 17:52:38.246 298 13190.59 529.35 57042.56 88888.00 2010-10-25 17:52:39.246 298 13190.07 529.10 57043.30 88888.00 2010-10-25 17:52:40.246 298 13190.59 529.10 57042.07 88888.00 2010-10-25 17:52:41.246 298 13190.20 529.35 57042.44 88888.00 2010-10-25 17:52:42.246 298 13190.20 528.11 57042.68 88888.00 2010-10-25 17:52:43.246 298 13189.81 528.73 57042.93 88888.00 2010-10-25 17:52:44.246 298 13190.07 528.61 57042.20 88888.00 2010-10-25 17:52:45.246 298 13190.59 528.36 57042.32 88888.00 2010-10-25 17:52:46.246 298 13190.07 527.86 57042.93 88888.00 2010-10-25 17:52:47.246 298 13189.42 528.36 57042.07 88888.00 2010-10-25 17:52:48.246 298 13189.55 528.11 57042.44 88888.00 2010-10-25 17:52:49.246 298 13189.94 528.73 57042.93 88888.00 2010-10-25 17:52:50.246 298 13189.94 528.36 57042.68 88888.00 2010-10-25 17:52:51.246 298 13188.77 528.24 57042.56 88888.00 2010-10-25 17:52:52.246 298 13188.90 527.62 57042.44 88888.00 2010-10-25 17:52:53.246 298 13189.16 528.24 57041.95 88888.00 2010-10-25 17:52:54.246 298 13188.38 528.11 57042.44 88888.00 2010-10-25 17:52:55.246 298 13187.86 527.74 57042.32 88888.00 2010-10-25 17:52:56.246 298 13187.21 527.62 57042.68 88888.00 2010-10-25 17:52:57.246 298 13187.99 527.86 57042.44 88888.00 2010-10-25 17:52:58.246 298 13186.69 527.49 57041.95 88888.00 2010-10-25 17:52:59.246 298 13186.69 527.25 57041.83 88888.00 2010-10-25 17:53:00.246 298 13186.56 528.11 57042.07 88888.00 2010-10-25 17:53:01.246 298 13185.91 526.87 57042.20 88888.00 2010-10-25 17:53:02.246 298 13185.65 527.12 57041.95 88888.00 2010-10-25 17:53:03.246 298 13184.48 527.37 57041.34 88888.00 2010-10-25 17:53:04.246 298 13184.35 527.37 57041.83 88888.00 2010-10-25 17:53:05.246 298 13184.87 526.87 57041.58 88888.00 2010-10-25 17:53:06.246 298 13184.74 527.99 57041.22 88888.00 2010-10-25 17:53:07.246 298 13185.26 527.25 57041.34 88888.00 2010-10-25 17:53:08.246 298 13183.83 527.12 57040.73 88888.00 2010-10-25 17:53:09.246 298 13183.44 527.00 57041.22 88888.00 2010-10-25 17:53:10.246 298 13184.48 527.12 57041.71 88888.00 2010-10-25 17:53:11.246 298 13184.48 527.00 57041.58 88888.00 2010-10-25 17:53:12.246 298 13184.48 526.50 57040.00 88888.00 2010-10-25 17:53:13.246 298 13185.26 526.87 57040.73 88888.00 2010-10-25 17:53:14.246 298 13184.87 526.75 57040.85 88888.00 2010-10-25 17:53:15.246 298 13184.74 527.25 57040.85 88888.00 2010-10-25 17:53:16.246 298 13185.26 527.86 57040.73 88888.00 2010-10-25 17:53:17.246 298 13185.52 527.62 57041.22 88888.00 2010-10-25 17:53:18.246 298 13185.78 528.11 57040.36 88888.00 2010-10-25 17:53:19.246 298 13185.52 527.99 57040.00 88888.00 2010-10-25 17:53:20.246 298 13185.52 528.24 57040.24 88888.00 2010-10-25 17:53:21.246 298 13185.52 528.36 57039.50 88888.00 2010-10-25 17:53:22.246 298 13185.39 527.99 57040.61 88888.00 2010-10-25 17:53:23.246 298 13185.65 528.61 57040.73 88888.00 2010-10-25 17:53:24.246 298 13185.13 528.73 57040.36 88888.00 2010-10-25 17:53:25.246 298 13184.74 528.61 57040.61 88888.00 2010-10-25 17:53:26.246 298 13185.26 528.48 57040.12 88888.00 2010-10-25 17:53:27.246 298 13184.48 529.10 57040.24 88888.00 2010-10-25 17:53:28.246 298 13184.87 529.10 57040.36 88888.00 2010-10-25 17:53:29.246 298 13184.09 529.48 57040.48 88888.00 2010-10-25 17:53:30.246 298 13183.44 528.98 57040.48 88888.00 2010-10-25 17:53:31.246 298 13183.18 529.60 57040.48 88888.00 2010-10-25 17:53:32.246 298 13183.83 529.35 57040.85 88888.00 2010-10-25 17:53:33.246 298 13182.79 529.72 57040.61 88888.00 2010-10-25 17:53:34.246 298 13184.48 530.59 57040.36 88888.00 2010-10-25 17:53:35.246 298 13183.57 530.22 57040.24 88888.00 2010-10-25 17:53:36.246 298 13183.18 530.47 57040.73 88888.00 2010-10-25 17:53:37.246 298 13183.18 530.71 57040.00 88888.00 2010-10-25 17:53:38.246 298 13183.18 530.96 57040.48 88888.00 2010-10-25 17:53:39.246 298 13183.70 530.96 57040.48 88888.00 2010-10-25 17:53:40.246 298 13184.09 530.84 57040.73 88888.00 2010-10-25 17:53:41.246 298 13183.44 530.84 57040.12 88888.00 2010-10-25 17:53:42.246 298 13184.61 530.34 57040.24 88888.00 2010-10-25 17:53:43.246 298 13184.61 530.22 57040.36 88888.00 2010-10-25 17:53:44.246 298 13184.74 530.22 57040.48 88888.00 2010-10-25 17:53:45.246 298 13184.48 529.72 57040.61 88888.00 2010-10-25 17:53:46.246 298 13185.78 530.71 57040.48 88888.00 2010-10-25 17:53:47.246 298 13185.39 530.09 57040.85 88888.00 2010-10-25 17:53:48.246 298 13186.17 529.85 57040.73 88888.00 2010-10-25 17:53:49.246 298 13185.52 529.23 57040.36 88888.00 2010-10-25 17:53:50.246 298 13186.43 529.23 57040.36 88888.00 2010-10-25 17:53:51.246 298 13186.17 528.86 57040.73 88888.00 2010-10-25 17:53:52.246 298 13185.26 528.86 57040.61 88888.00 2010-10-25 17:53:53.246 298 13185.00 528.73 57040.97 88888.00 2010-10-25 17:53:54.246 298 13185.78 527.99 57040.97 88888.00 2010-10-25 17:53:55.246 298 13185.65 528.11 57041.34 88888.00 2010-10-25 17:53:56.246 298 13185.78 528.24 57040.97 88888.00 2010-10-25 17:53:57.246 298 13185.52 527.99 57040.97 88888.00 2010-10-25 17:53:58.246 298 13184.74 528.36 57040.36 88888.00 2010-10-25 17:53:59.246 298 13184.87 527.74 57040.48 88888.00 2010-10-25 17:54:00.246 298 13184.74 527.74 57040.61 88888.00 2010-10-25 17:54:01.246 298 13183.96 528.24 57040.97 88888.00 2010-10-25 17:54:02.246 298 13183.57 528.11 57040.61 88888.00 2010-10-25 17:54:03.246 298 13184.09 529.10 57040.48 88888.00 2010-10-25 17:54:04.246 298 13183.83 528.48 57040.73 88888.00 2010-10-25 17:54:05.246 298 13183.44 528.48 57040.73 88888.00 2010-10-25 17:54:06.246 298 13183.18 528.86 57040.36 88888.00 2010-10-25 17:54:07.246 298 13182.79 529.35 57040.24 88888.00 2010-10-25 17:54:08.246 298 13182.66 529.35 57040.61 88888.00 2010-10-25 17:54:09.246 298 13182.27 529.10 57039.63 88888.00 2010-10-25 17:54:10.246 298 13182.79 529.23 57040.61 88888.00 2010-10-25 17:54:11.246 298 13182.53 529.35 57040.24 88888.00 2010-10-25 17:54:12.246 298 13182.53 529.72 57039.38 88888.00 2010-10-25 17:54:13.246 298 13182.53 529.85 57040.24 88888.00 2010-10-25 17:54:14.246 298 13182.27 529.60 57040.36 88888.00 2010-10-25 17:54:15.246 298 13182.14 529.48 57039.14 88888.00 2010-10-25 17:54:16.246 298 13182.01 529.60 57039.63 88888.00 2010-10-25 17:54:17.246 298 13182.53 529.60 57039.38 88888.00 2010-10-25 17:54:18.246 298 13182.14 528.98 57040.73 88888.00 2010-10-25 17:54:19.246 298 13181.88 529.35 57040.24 88888.00 2010-10-25 17:54:20.246 298 13181.49 528.73 57039.75 88888.00 2010-10-25 17:54:21.246 298 13181.88 529.60 57040.00 88888.00 2010-10-25 17:54:22.246 298 13181.62 529.48 57040.24 88888.00 2010-10-25 17:54:23.246 298 13181.62 529.48 57039.50 88888.00 2010-10-25 17:54:24.246 298 13181.10 529.48 57039.50 88888.00 2010-10-25 17:54:25.246 298 13181.75 529.72 57039.87 88888.00 2010-10-25 17:54:26.246 298 13182.01 529.10 57040.00 88888.00 2010-10-25 17:54:27.246 298 13181.62 529.97 57039.26 88888.00 2010-10-25 17:54:28.246 298 13182.40 529.97 57039.63 88888.00 2010-10-25 17:54:29.246 298 13181.62 529.48 57039.14 88888.00 2010-10-25 17:54:30.246 298 13181.75 529.72 57039.50 88888.00 2010-10-25 17:54:31.246 298 13182.40 529.48 57039.75 88888.00 2010-10-25 17:54:32.246 298 13182.66 529.48 57039.14 88888.00 2010-10-25 17:54:33.246 298 13182.66 529.97 57039.87 88888.00 2010-10-25 17:54:34.246 298 13182.92 530.09 57039.14 88888.00 2010-10-25 17:54:35.246 298 13183.18 529.97 57039.63 88888.00 2010-10-25 17:54:36.246 298 13183.57 530.22 57039.26 88888.00 2010-10-25 17:54:37.246 298 13183.70 529.97 57039.63 88888.00 2010-10-25 17:54:38.246 298 13183.83 530.09 57039.50 88888.00 2010-10-25 17:54:39.246 298 13183.96 529.85 57040.24 88888.00 2010-10-25 17:54:40.246 298 13184.22 529.97 57040.12 88888.00 2010-10-25 17:54:41.246 298 13184.35 529.72 57039.63 88888.00 2010-10-25 17:54:42.246 298 13184.61 530.34 57040.48 88888.00 2010-10-25 17:54:43.246 298 13184.09 529.48 57040.36 88888.00 2010-10-25 17:54:44.246 298 13183.96 529.72 57040.12 88888.00 2010-10-25 17:54:45.246 298 13184.35 529.60 57040.12 88888.00 2010-10-25 17:54:46.246 298 13183.96 529.48 57040.61 88888.00 2010-10-25 17:54:47.246 298 13183.96 529.72 57040.24 88888.00 2010-10-25 17:54:48.246 298 13183.57 530.09 57039.87 88888.00 2010-10-25 17:54:49.246 298 13183.57 529.60 57040.48 88888.00 2010-10-25 17:54:50.246 298 13183.31 529.10 57040.36 88888.00 2010-10-25 17:54:51.246 298 13183.05 529.60 57040.12 88888.00 2010-10-25 17:54:52.246 298 13182.66 529.85 57039.50 88888.00 2010-10-25 17:54:53.246 298 13181.88 529.48 57039.75 88888.00 2010-10-25 17:54:54.246 298 13182.66 529.97 57040.12 88888.00 2010-10-25 17:54:55.246 298 13182.40 530.09 57040.36 88888.00 2010-10-25 17:54:56.246 298 13181.49 530.59 57039.87 88888.00 2010-10-25 17:54:57.246 298 13181.88 530.59 57039.38 88888.00 2010-10-25 17:54:58.246 298 13181.62 529.97 57040.61 88888.00 2010-10-25 17:54:59.246 298 13181.10 530.84 57039.75 88888.00 2010-10-25 17:55:00.246 298 13180.84 531.09 57040.00 88888.00 2010-10-25 17:55:01.246 298 13180.58 530.84 57039.87 88888.00 2010-10-25 17:55:02.246 298 13180.97 530.34 57039.63 88888.00 2010-10-25 17:55:03.246 298 13179.93 530.22 57039.87 88888.00 2010-10-25 17:55:04.246 298 13180.84 531.21 57040.36 88888.00 2010-10-25 17:55:05.246 298 13180.97 531.33 57039.63 88888.00 2010-10-25 17:55:06.246 298 13180.71 531.09 57039.50 88888.00 2010-10-25 17:55:07.246 298 13180.71 530.71 57039.87 88888.00 2010-10-25 17:55:08.246 298 13181.23 531.83 57039.14 88888.00 2010-10-25 17:55:09.246 298 13181.88 530.71 57039.38 88888.00 2010-10-25 17:55:10.246 298 13181.75 530.59 57039.38 88888.00 2010-10-25 17:55:11.246 298 13182.27 531.09 57039.14 88888.00 2010-10-25 17:55:12.246 298 13181.49 531.09 57039.87 88888.00 2010-10-25 17:55:13.246 298 13181.75 531.09 57039.14 88888.00 2010-10-25 17:55:14.246 298 13182.27 530.84 57039.50 88888.00 2010-10-25 17:55:15.246 298 13182.01 530.47 57039.14 88888.00 2010-10-25 17:55:16.246 298 13182.14 529.48 57039.26 88888.00 2010-10-25 17:55:17.246 298 13181.75 530.47 57039.63 88888.00 2010-10-25 17:55:18.246 298 13182.27 530.71 57039.38 88888.00 2010-10-25 17:55:19.246 298 13182.40 530.34 57039.63 88888.00 2010-10-25 17:55:20.246 298 13182.66 530.34 57039.75 88888.00 2010-10-25 17:55:21.246 298 13181.88 529.60 57039.02 88888.00 2010-10-25 17:55:22.246 298 13181.75 530.34 57039.63 88888.00 2010-10-25 17:55:23.246 298 13181.88 529.85 57040.12 88888.00 2010-10-25 17:55:24.246 298 13182.27 529.97 57039.63 88888.00 2010-10-25 17:55:25.246 298 13182.53 530.22 57039.50 88888.00 2010-10-25 17:55:26.246 298 13182.79 530.22 57039.26 88888.00 2010-10-25 17:55:27.246 298 13182.66 530.34 57039.38 88888.00 2010-10-25 17:55:28.246 298 13182.27 529.85 57039.75 88888.00 2010-10-25 17:55:29.246 298 13182.92 529.85 57039.75 88888.00 2010-10-25 17:55:30.246 298 13183.18 530.22 57038.77 88888.00 2010-10-25 17:55:31.246 298 13182.79 529.72 57039.26 88888.00 2010-10-25 17:55:32.246 298 13183.70 530.34 57039.50 88888.00 2010-10-25 17:55:33.246 298 13183.31 529.85 57039.02 88888.00 2010-10-25 17:55:34.246 298 13182.66 529.23 57039.26 88888.00 2010-10-25 17:55:35.246 298 13183.57 529.60 57040.12 88888.00 2010-10-25 17:55:36.246 298 13183.70 529.72 57039.63 88888.00 2010-10-25 17:55:37.246 298 13182.92 530.22 57039.50 88888.00 2010-10-25 17:55:38.246 298 13183.83 529.72 57039.75 88888.00 2010-10-25 17:55:39.246 298 13183.83 530.47 57040.12 88888.00 2010-10-25 17:55:40.246 298 13184.09 530.59 57040.48 88888.00 2010-10-25 17:55:41.246 298 13183.70 529.60 57039.75 88888.00 2010-10-25 17:55:42.246 298 13183.70 530.09 57039.87 88888.00 2010-10-25 17:55:43.246 298 13182.66 529.35 57040.61 88888.00 2010-10-25 17:55:44.246 298 13183.18 529.85 57039.75 88888.00 2010-10-25 17:55:45.246 298 13183.44 529.85 57039.87 88888.00 2010-10-25 17:55:46.246 298 13182.79 530.59 57040.36 88888.00 2010-10-25 17:55:47.246 298 13182.92 530.96 57040.24 88888.00 2010-10-25 17:55:48.246 298 13182.01 530.59 57039.50 88888.00 2010-10-25 17:55:49.246 298 13181.88 531.21 57040.00 88888.00 2010-10-25 17:55:50.246 298 13181.75 531.09 57040.48 88888.00 2010-10-25 17:55:51.246 298 13181.23 530.71 57040.00 88888.00 2010-10-25 17:55:52.246 298 13180.97 531.70 57040.12 88888.00 2010-10-25 17:55:53.246 298 13180.19 531.70 57040.97 88888.00 2010-10-25 17:55:54.246 298 13180.46 531.70 57039.87 88888.00 2010-10-25 17:55:55.246 298 13180.19 531.33 57040.00 88888.00 2010-10-25 17:55:56.246 298 13180.46 531.58 57038.65 88888.00 2010-10-25 17:55:57.246 298 13180.06 531.83 57039.50 88888.00 2010-10-25 17:55:58.246 298 13179.54 531.83 57040.00 88888.00 2010-10-25 17:55:59.246 298 13180.46 532.70 57039.63 88888.00 2010-10-25 17:56:00.246 298 13179.54 532.08 57039.75 88888.00 2010-10-25 17:56:01.246 298 13180.46 532.32 57039.75 88888.00 2010-10-25 17:56:02.246 298 13179.54 532.20 57039.63 88888.00 2010-10-25 17:56:03.246 298 13179.54 532.45 57039.26 88888.00 2010-10-25 17:56:04.246 298 13179.67 532.32 57039.50 88888.00 2010-10-25 17:56:05.246 298 13179.80 531.83 57039.26 88888.00 2010-10-25 17:56:06.246 298 13180.06 532.70 57039.02 88888.00 2010-10-25 17:56:07.246 298 13180.84 532.57 57039.02 88888.00 2010-10-25 17:56:08.246 298 13179.67 531.83 57039.14 88888.00 2010-10-25 17:56:09.246 298 13179.93 531.95 57039.02 88888.00 2010-10-25 17:56:10.246 298 13180.19 531.83 57039.63 88888.00 2010-10-25 17:56:11.246 298 13181.10 531.46 57040.00 88888.00 2010-10-25 17:56:12.246 298 13180.33 532.20 57039.14 88888.00 2010-10-25 17:56:13.246 298 13181.62 531.58 57039.50 88888.00 2010-10-25 17:56:14.246 298 13182.01 531.83 57039.38 88888.00 2010-10-25 17:56:15.246 298 13181.23 531.83 57039.14 88888.00 2010-10-25 17:56:16.246 298 13182.01 531.09 57038.65 88888.00 2010-10-25 17:56:17.246 298 13181.49 531.46 57039.63 88888.00 2010-10-25 17:56:18.246 298 13182.66 531.46 57040.24 88888.00 2010-10-25 17:56:19.246 298 13182.40 531.09 57039.87 88888.00 2010-10-25 17:56:20.246 298 13182.53 530.34 57038.77 88888.00 2010-10-25 17:56:21.246 298 13182.14 531.33 57039.75 88888.00 2010-10-25 17:56:22.246 298 13182.66 531.09 57039.14 88888.00 2010-10-25 17:56:23.246 298 13182.92 531.21 57039.75 88888.00 2010-10-25 17:56:24.246 298 13183.96 530.59 57039.38 88888.00 2010-10-25 17:56:25.246 298 13183.70 530.84 57040.12 88888.00 2010-10-25 17:56:26.246 298 13182.79 530.47 57039.75 88888.00 2010-10-25 17:56:27.246 298 13183.83 530.47 57039.75 88888.00 2010-10-25 17:56:28.246 298 13183.05 530.34 57040.73 88888.00 2010-10-25 17:56:29.246 298 13183.44 530.84 57040.73 88888.00 2010-10-25 17:56:30.246 298 13182.92 530.09 57040.00 88888.00 2010-10-25 17:56:31.246 298 13182.79 529.85 57040.12 88888.00 2010-10-25 17:56:32.246 298 13183.57 529.72 57040.36 88888.00 2010-10-25 17:56:33.246 298 13183.57 529.97 57040.73 88888.00 2010-10-25 17:56:34.246 298 13182.66 529.85 57040.61 88888.00 2010-10-25 17:56:35.246 298 13183.05 529.60 57040.73 88888.00 2010-10-25 17:56:36.246 298 13183.31 529.85 57039.87 88888.00 2010-10-25 17:56:37.246 298 13183.05 529.72 57040.48 88888.00 2010-10-25 17:56:38.246 298 13182.27 529.10 57040.73 88888.00 2010-10-25 17:56:39.246 298 13181.49 529.60 57039.75 88888.00 2010-10-25 17:56:40.246 298 13182.14 529.85 57040.61 88888.00 2010-10-25 17:56:41.246 298 13182.01 530.22 57040.12 88888.00 2010-10-25 17:56:42.246 298 13182.01 529.35 57040.61 88888.00 2010-10-25 17:56:43.246 298 13181.49 529.60 57040.48 88888.00 2010-10-25 17:56:44.246 298 13181.23 529.60 57040.12 88888.00 2010-10-25 17:56:45.246 298 13180.97 529.10 57040.48 88888.00 2010-10-25 17:56:46.246 298 13180.46 530.22 57040.24 88888.00 2010-10-25 17:56:47.246 298 13180.46 529.48 57040.12 88888.00 2010-10-25 17:56:48.246 298 13180.58 529.48 57040.12 88888.00 2010-10-25 17:56:49.246 298 13179.80 529.85 57039.14 88888.00 2010-10-25 17:56:50.246 298 13179.42 529.72 57040.00 88888.00 2010-10-25 17:56:51.246 298 13179.42 529.72 57040.00 88888.00 2010-10-25 17:56:52.246 298 13179.93 529.48 57039.50 88888.00 2010-10-25 17:56:53.246 298 13179.93 529.23 57039.75 88888.00 2010-10-25 17:56:54.246 298 13179.29 529.60 57039.63 88888.00 2010-10-25 17:56:55.246 298 13179.16 529.85 57039.26 88888.00 2010-10-25 17:56:56.246 298 13178.77 529.60 57039.75 88888.00 2010-10-25 17:56:57.246 298 13178.90 529.10 57039.63 88888.00 2010-10-25 17:56:58.246 298 13178.90 529.48 57039.63 88888.00 2010-10-25 17:56:59.246 298 13179.03 529.23 57039.50 88888.00 2010-10-25 17:57:00.246 298 13178.64 529.23 57038.89 88888.00 2010-10-25 17:57:01.246 298 13178.90 529.23 57039.63 88888.00 2010-10-25 17:57:02.246 298 13179.16 529.10 57038.89 88888.00 2010-10-25 17:57:03.246 298 13178.90 529.35 57038.28 88888.00 2010-10-25 17:57:04.246 298 13178.38 528.98 57038.77 88888.00 2010-10-25 17:57:05.246 298 13178.12 528.98 57039.14 88888.00 2010-10-25 17:57:06.246 298 13178.77 529.23 57038.89 88888.00 2010-10-25 17:57:07.246 298 13178.51 529.23 57038.41 88888.00 2010-10-25 17:57:08.246 298 13177.99 529.10 57038.77 88888.00 2010-10-25 17:57:09.246 298 13178.25 528.61 57039.02 88888.00 2010-10-25 17:57:10.246 298 13177.99 528.86 57038.41 88888.00 2010-10-25 17:57:11.246 298 13178.51 528.73 57038.65 88888.00 2010-10-25 17:57:12.246 298 13178.64 528.98 57038.28 88888.00 2010-10-25 17:57:13.246 298 13178.64 528.48 57038.28 88888.00 2010-10-25 17:57:14.246 298 13177.99 528.61 57038.53 88888.00 2010-10-25 17:57:15.246 298 13179.16 528.36 57038.65 88888.00 2010-10-25 17:57:16.246 298 13179.03 527.74 57038.28 88888.00 2010-10-25 17:57:17.246 298 13179.03 528.11 57038.28 88888.00 2010-10-25 17:57:18.246 298 13178.64 528.36 57037.79 88888.00 2010-10-25 17:57:19.246 298 13179.29 528.36 57038.41 88888.00 2010-10-25 17:57:20.246 298 13179.29 528.24 57038.77 88888.00 2010-10-25 17:57:21.246 298 13179.42 528.36 57038.16 88888.00 2010-10-25 17:57:22.246 298 13179.93 528.61 57038.77 88888.00 2010-10-25 17:57:23.246 298 13179.42 528.11 57038.89 88888.00 2010-10-25 17:57:24.246 298 13180.06 528.61 57039.75 88888.00 2010-10-25 17:57:25.246 298 13179.54 527.86 57039.14 88888.00 2010-10-25 17:57:26.246 298 13179.80 528.61 57038.65 88888.00 2010-10-25 17:57:27.246 298 13180.19 528.36 57039.26 88888.00 2010-10-25 17:57:28.246 298 13179.03 528.48 57038.77 88888.00 2010-10-25 17:57:29.246 298 13179.67 528.36 57038.53 88888.00 2010-10-25 17:57:30.246 298 13179.42 528.48 57038.89 88888.00 2010-10-25 17:57:31.246 298 13178.77 528.61 57039.02 88888.00 2010-10-25 17:57:32.246 298 13179.03 528.86 57038.53 88888.00 2010-10-25 17:57:33.246 298 13178.25 528.24 57038.41 88888.00 2010-10-25 17:57:34.246 298 13179.29 528.61 57038.53 88888.00 2010-10-25 17:57:35.246 298 13178.12 528.36 57037.91 88888.00 2010-10-25 17:57:36.246 298 13178.12 529.10 57038.28 88888.00 2010-10-25 17:57:37.246 298 13177.73 528.36 57039.26 88888.00 2010-10-25 17:57:38.246 298 13177.47 528.73 57038.28 88888.00 2010-10-25 17:57:39.246 298 13177.47 529.35 57038.53 88888.00 2010-10-25 17:57:40.245 298 13176.56 529.35 57038.16 88888.00 2010-10-25 17:57:41.245 298 13176.95 529.23 57038.28 88888.00 2010-10-25 17:57:42.245 298 13176.43 529.23 57037.91 88888.00 2010-10-25 17:57:43.245 298 13177.47 529.23 57038.53 88888.00 2010-10-25 17:57:44.245 298 13176.82 528.61 57038.65 88888.00 2010-10-25 17:57:45.245 298 13177.21 529.10 57038.28 88888.00 2010-10-25 17:57:46.245 298 13176.69 529.23 57038.04 88888.00 2010-10-25 17:57:47.245 298 13176.69 529.23 57038.04 88888.00 2010-10-25 17:57:48.245 298 13176.82 528.61 57038.04 88888.00 2010-10-25 17:57:49.245 298 13176.82 528.36 57037.67 88888.00 2010-10-25 17:57:50.245 298 13176.69 528.61 57038.53 88888.00 2010-10-25 17:57:51.245 298 13176.82 528.36 57037.79 88888.00 2010-10-25 17:57:52.245 298 13176.69 528.61 57038.28 88888.00 2010-10-25 17:57:53.245 298 13177.08 528.11 57038.28 88888.00 2010-10-25 17:57:54.245 298 13177.34 528.86 57037.91 88888.00 2010-10-25 17:57:55.245 298 13176.56 528.11 57038.04 88888.00 2010-10-25 17:57:56.245 298 13176.69 528.11 57037.55 88888.00 2010-10-25 17:57:57.245 298 13177.21 528.98 57038.41 88888.00 2010-10-25 17:57:58.245 298 13176.95 528.48 57037.79 88888.00 2010-10-25 17:57:59.245 298 13176.69 528.11 57038.16 88888.00 2010-10-25 17:58:00.245 298 13176.56 528.86 57037.67 88888.00 2010-10-25 17:58:01.245 298 13176.82 528.36 57037.79 88888.00 2010-10-25 17:58:02.245 298 13176.95 527.74 57038.16 88888.00 2010-10-25 17:58:03.245 298 13177.08 528.61 57037.79 88888.00 2010-10-25 17:58:04.245 298 13177.34 528.24 57038.53 88888.00 2010-10-25 17:58:05.245 298 13177.47 528.24 57037.43 88888.00 2010-10-25 17:58:06.245 298 13177.73 528.11 57037.91 88888.00 2010-10-25 17:58:07.245 298 13177.73 528.61 57038.04 88888.00 2010-10-25 17:58:08.245 298 13177.21 528.48 57038.28 88888.00 2010-10-25 17:58:09.245 298 13178.12 528.61 57038.16 88888.00 2010-10-25 17:58:10.245 298 13177.99 527.99 57038.04 88888.00 2010-10-25 17:58:11.245 298 13178.12 528.48 57038.04 88888.00 2010-10-25 17:58:12.245 298 13177.86 527.86 57038.41 88888.00 2010-10-25 17:58:13.245 298 13179.29 528.86 57037.55 88888.00 2010-10-25 17:58:14.245 298 13179.16 528.73 57037.91 88888.00 2010-10-25 17:58:15.245 298 13178.38 528.24 57038.16 88888.00 2010-10-25 17:58:16.245 298 13178.51 528.11 57037.91 88888.00 2010-10-25 17:58:17.245 298 13178.90 527.99 57038.53 88888.00 2010-10-25 17:58:18.245 298 13179.16 528.36 57038.77 88888.00 2010-10-25 17:58:19.245 298 13178.77 528.11 57038.04 88888.00 2010-10-25 17:58:20.245 298 13179.03 528.11 57038.77 88888.00 2010-10-25 17:58:21.245 298 13179.42 527.99 57038.28 88888.00 2010-10-25 17:58:22.245 298 13179.42 527.99 57038.16 88888.00 2010-10-25 17:58:23.245 298 13179.67 527.12 57037.91 88888.00 2010-10-25 17:58:24.245 298 13179.03 527.37 57038.16 88888.00 2010-10-25 17:58:25.245 298 13179.42 527.86 57038.65 88888.00 2010-10-25 17:58:26.245 298 13179.80 527.12 57038.65 88888.00 2010-10-25 17:58:27.245 298 13179.80 527.49 57038.28 88888.00 2010-10-25 17:58:28.245 298 13178.90 527.12 57038.65 88888.00 2010-10-25 17:58:29.245 298 13178.25 527.25 57038.65 88888.00 2010-10-25 17:58:30.245 298 13179.03 527.62 57038.04 88888.00 2010-10-25 17:58:31.245 298 13179.42 527.00 57038.41 88888.00 2010-10-25 17:58:32.245 298 13179.42 527.12 57038.77 88888.00 2010-10-25 17:58:33.245 298 13178.64 527.99 57038.28 88888.00 2010-10-25 17:58:34.245 298 13178.77 527.86 57038.16 88888.00 2010-10-25 17:58:35.245 298 13178.64 527.99 57038.77 88888.00 2010-10-25 17:58:36.245 298 13178.25 527.49 57039.02 88888.00 2010-10-25 17:58:37.245 298 13178.38 528.24 57038.04 88888.00 2010-10-25 17:58:38.245 298 13178.12 528.11 57038.04 88888.00 2010-10-25 17:58:39.245 298 13178.12 528.61 57038.65 88888.00 2010-10-25 17:58:40.245 298 13177.99 528.24 57038.04 88888.00 2010-10-25 17:58:41.245 298 13177.34 528.36 57037.67 88888.00 2010-10-25 17:58:42.245 298 13177.60 528.36 57038.04 88888.00 2010-10-25 17:58:43.245 298 13177.86 528.98 57037.91 88888.00 2010-10-25 17:58:44.245 298 13177.73 528.86 57038.16 88888.00 2010-10-25 17:58:45.245 298 13178.12 528.86 57038.04 88888.00 2010-10-25 17:58:46.245 298 13177.99 528.98 57038.16 88888.00 2010-10-25 17:58:47.245 298 13177.34 528.98 57037.79 88888.00 2010-10-25 17:58:48.245 298 13177.73 529.35 57038.28 88888.00 2010-10-25 17:58:49.245 298 13178.12 528.61 57037.91 88888.00 2010-10-25 17:58:50.245 298 13177.86 529.23 57038.04 88888.00 2010-10-25 17:58:51.245 298 13178.38 528.61 57038.16 88888.00 2010-10-25 17:58:52.245 298 13177.99 528.11 57038.04 88888.00 2010-10-25 17:58:53.245 298 13177.60 529.23 57037.79 88888.00 2010-10-25 17:58:54.245 298 13177.86 528.73 57037.55 88888.00 2010-10-25 17:58:55.245 298 13176.95 529.10 57037.79 88888.00 2010-10-25 17:58:56.245 298 13177.73 528.98 57038.04 88888.00 2010-10-25 17:58:57.245 298 13177.08 529.23 57038.16 88888.00 2010-10-25 17:58:58.245 298 13177.86 529.60 57038.04 88888.00 2010-10-25 17:58:59.245 298 13177.60 528.98 57037.55 88888.00 2010-10-25 17:59:00.245 298 13178.12 529.85 57038.77 88888.00 2010-10-25 17:59:01.245 298 13177.60 528.98 57037.79 88888.00 2010-10-25 17:59:02.245 298 13177.34 529.60 57037.79 88888.00 2010-10-25 17:59:03.245 298 13177.86 528.86 57037.91 88888.00 2010-10-25 17:59:04.245 298 13176.95 529.48 57038.04 88888.00 2010-10-25 17:59:05.245 298 13177.99 529.10 57038.16 88888.00 2010-10-25 17:59:06.245 298 13177.60 529.23 57038.53 88888.00 2010-10-25 17:59:07.245 298 13177.47 529.60 57038.04 88888.00 2010-10-25 17:59:08.245 298 13177.99 528.98 57037.43 88888.00 2010-10-25 17:59:09.245 298 13177.60 529.23 57037.91 88888.00 2010-10-25 17:59:10.245 298 13178.25 529.48 57037.55 88888.00 2010-10-25 17:59:11.245 298 13177.73 528.98 57038.65 88888.00 2010-10-25 17:59:12.245 298 13177.73 529.23 57037.55 88888.00 2010-10-25 17:59:13.245 298 13177.47 530.22 57037.55 88888.00 2010-10-25 17:59:14.245 298 13178.38 530.34 57038.28 88888.00 2010-10-25 17:59:15.245 298 13177.73 530.22 57037.79 88888.00 2010-10-25 17:59:16.245 298 13177.47 530.09 57037.18 88888.00 2010-10-25 17:59:17.245 298 13178.12 529.97 57037.55 88888.00 2010-10-25 17:59:18.245 298 13177.47 530.47 57037.67 88888.00 2010-10-25 17:59:19.245 298 13177.21 530.84 57038.16 88888.00 2010-10-25 17:59:20.245 298 13178.12 530.34 57038.41 88888.00 2010-10-25 17:59:21.245 298 13177.86 530.71 57037.79 88888.00 2010-10-25 17:59:22.245 298 13177.86 530.47 57037.91 88888.00 2010-10-25 17:59:23.245 298 13177.34 530.96 57038.16 88888.00 2010-10-25 17:59:24.245 298 13177.47 530.47 57038.41 88888.00 2010-10-25 17:59:25.245 298 13177.34 529.97 57038.16 88888.00 2010-10-25 17:59:26.245 298 13177.73 530.22 57037.79 88888.00 2010-10-25 17:59:27.245 298 13177.21 530.71 57037.91 88888.00 2010-10-25 17:59:28.245 298 13177.60 530.71 57037.67 88888.00 2010-10-25 17:59:29.245 298 13178.12 530.09 57038.16 88888.00 2010-10-25 17:59:30.245 298 13178.25 530.59 57037.79 88888.00 2010-10-25 17:59:31.245 298 13177.73 531.09 57038.16 88888.00 2010-10-25 17:59:32.245 298 13178.12 530.34 57038.04 88888.00 2010-10-25 17:59:33.245 298 13178.25 530.59 57038.53 88888.00 2010-10-25 17:59:34.245 298 13178.64 530.47 57038.04 88888.00 2010-10-25 17:59:35.245 298 13179.03 530.09 57038.28 88888.00 2010-10-25 17:59:36.245 298 13178.90 529.97 57038.04 88888.00 2010-10-25 17:59:37.245 298 13179.16 529.97 57038.28 88888.00 2010-10-25 17:59:38.245 298 13178.38 530.22 57038.28 88888.00 2010-10-25 17:59:39.245 298 13179.67 530.09 57038.28 88888.00 2010-10-25 17:59:40.245 298 13179.16 529.72 57038.89 88888.00 2010-10-25 17:59:41.245 298 13180.06 529.85 57038.41 88888.00 2010-10-25 17:59:42.245 298 13179.03 530.71 57038.28 88888.00 2010-10-25 17:59:43.245 298 13179.54 530.34 57038.41 88888.00 2010-10-25 17:59:44.245 298 13179.16 530.84 57038.77 88888.00 2010-10-25 17:59:45.245 298 13179.93 530.71 57038.53 88888.00 2010-10-25 17:59:46.245 298 13179.54 530.34 57038.53 88888.00 2010-10-25 17:59:47.245 298 13179.93 530.47 57038.41 88888.00 2010-10-25 17:59:48.245 298 13179.93 530.22 57038.89 88888.00 2010-10-25 17:59:49.245 298 13179.54 530.59 57039.14 88888.00 2010-10-25 17:59:50.245 298 13179.54 530.47 57038.65 88888.00 2010-10-25 17:59:51.245 298 13179.16 530.96 57038.65 88888.00 2010-10-25 17:59:52.245 298 13179.93 530.84 57038.77 88888.00 2010-10-25 17:59:53.245 298 13179.80 530.96 57038.16 88888.00 2010-10-25 17:59:54.245 298 13180.19 530.71 57039.02 88888.00 2010-10-25 17:59:55.245 298 13179.67 530.84 57038.89 88888.00 2010-10-25 18:00:00.245 298 13180.33 531.21 57039.26 88888.00 2010-10-25 18:00:01.245 298 13180.06 530.96 57038.65 88888.00 2010-10-25 18:00:02.245 298 13181.36 531.70 57039.14 88888.00 2010-10-25 18:00:03.245 298 13180.84 531.33 57039.02 88888.00 2010-10-25 18:00:04.245 298 13181.49 531.09 57039.26 88888.00 2010-10-25 18:00:05.245 298 13180.97 530.59 57038.89 88888.00 2010-10-25 18:00:06.245 298 13181.10 530.84 57039.38 88888.00 2010-10-25 18:00:07.245 298 13181.10 530.71 57039.87 88888.00 2010-10-25 18:00:08.245 298 13180.19 529.85 57039.87 88888.00 2010-10-25 18:00:09.245 298 13181.88 530.96 57039.02 88888.00 2010-10-25 18:00:10.245 298 13181.75 530.71 57039.26 88888.00 2010-10-25 18:00:11.245 298 13180.84 530.34 57039.87 88888.00 2010-10-25 18:00:12.245 298 13181.49 529.97 57039.26 88888.00 2010-10-25 18:00:13.245 298 13181.36 530.59 57039.38 88888.00 2010-10-25 18:00:14.245 298 13180.97 530.59 57038.89 88888.00 2010-10-25 18:00:15.245 298 13180.71 531.09 57039.14 88888.00 2010-10-25 18:00:16.245 298 13181.23 530.59 57039.02 88888.00 2010-10-25 18:00:17.245 298 13180.97 530.84 57039.63 88888.00 2010-10-25 18:00:18.245 298 13180.19 530.96 57039.50 88888.00 2010-10-25 18:00:19.245 298 13180.46 530.59 57039.38 88888.00 2010-10-25 18:00:20.245 298 13180.97 531.09 57039.63 88888.00 2010-10-25 18:00:21.245 298 13180.71 530.71 57040.00 88888.00 2010-10-25 18:00:22.245 298 13180.97 530.84 57039.38 88888.00 2010-10-25 18:00:23.245 298 13181.10 531.46 57038.77 88888.00 2010-10-25 18:00:24.245 298 13181.49 531.70 57039.38 88888.00 2010-10-25 18:00:25.245 298 13180.97 531.58 57039.50 88888.00 2010-10-25 18:00:26.245 298 13181.49 530.96 57039.38 88888.00 2010-10-25 18:00:27.245 298 13182.27 531.58 57040.24 88888.00 2010-10-25 18:00:28.245 298 13182.92 531.21 57039.02 88888.00 2010-10-25 18:00:29.245 298 13182.27 531.58 57040.00 88888.00 2010-10-25 18:00:30.245 298 13182.66 531.95 57040.36 88888.00 2010-10-25 18:00:31.245 298 13182.27 532.20 57040.12 88888.00 2010-10-25 18:00:32.245 298 13182.27 531.83 57040.12 88888.00 2010-10-25 18:00:33.245 298 13182.66 531.33 57039.75 88888.00 2010-10-25 18:00:34.245 298 13181.75 531.70 57039.87 88888.00 2010-10-25 18:00:35.245 298 13182.14 531.83 57040.12 88888.00 2010-10-25 18:00:36.245 298 13182.40 531.58 57039.75 88888.00 2010-10-25 18:00:37.245 298 13181.88 531.70 57040.24 88888.00 2010-10-25 18:00:38.245 298 13182.40 531.21 57039.38 88888.00 2010-10-25 18:00:39.245 298 13182.14 531.21 57039.75 88888.00 2010-10-25 18:00:40.245 298 13182.79 531.21 57040.36 88888.00 2010-10-25 18:00:41.245 298 13182.27 531.33 57040.24 88888.00 2010-10-25 18:00:42.245 298 13181.36 531.70 57039.87 88888.00 2010-10-25 18:00:43.245 298 13182.14 530.59 57040.12 88888.00 2010-10-25 18:00:44.245 298 13181.75 531.09 57039.75 88888.00 2010-10-25 18:00:45.245 298 13182.01 530.47 57040.48 88888.00 2010-10-25 18:00:46.245 298 13182.27 529.85 57039.38 88888.00 2010-10-25 18:00:47.245 298 13182.14 530.96 57040.12 88888.00 2010-10-25 18:00:48.245 298 13182.01 530.71 57040.00 88888.00 2010-10-25 18:00:49.245 298 13182.79 531.21 57040.48 88888.00 2010-10-25 18:00:50.245 298 13182.40 531.58 57039.63 88888.00 2010-10-25 18:00:51.245 298 13182.66 531.83 57040.61 88888.00 2010-10-25 18:00:52.245 298 13182.14 530.84 57039.87 88888.00 2010-10-25 18:00:53.245 298 13182.27 531.46 57039.75 88888.00 2010-10-25 18:00:54.245 298 13182.53 530.96 57040.00 88888.00 2010-10-25 18:00:55.245 298 13182.40 531.33 57040.00 88888.00 2010-10-25 18:00:56.245 298 13182.14 532.32 57039.63 88888.00 2010-10-25 18:00:57.245 298 13182.27 530.96 57040.36 88888.00 2010-10-25 18:00:58.245 298 13182.66 531.46 57039.87 88888.00 2010-10-25 18:00:59.245 298 13182.27 530.96 57039.75 88888.00 2010-10-25 18:01:00.245 298 13182.01 531.21 57040.48 88888.00 2010-10-25 18:01:01.245 298 13182.27 531.58 57040.36 88888.00 2010-10-25 18:01:02.245 298 13182.27 532.20 57040.12 88888.00 2010-10-25 18:01:03.245 298 13181.75 531.58 57039.50 88888.00 2010-10-25 18:01:04.245 298 13182.01 531.58 57040.12 88888.00 2010-10-25 18:01:05.245 298 13182.92 531.58 57039.63 88888.00 2010-10-25 18:01:06.245 298 13182.14 532.08 57040.00 88888.00 2010-10-25 18:01:07.245 298 13181.88 531.33 57040.48 88888.00 2010-10-25 18:01:08.245 298 13181.62 531.70 57040.48 88888.00 2010-10-25 18:01:09.245 298 13182.01 531.21 57039.87 88888.00 2010-10-25 18:01:10.245 298 13181.36 532.08 57039.87 88888.00 2010-10-25 18:01:11.245 298 13182.40 531.83 57039.63 88888.00 2010-10-25 18:01:12.245 298 13182.14 532.20 57039.87 88888.00 2010-10-25 18:01:13.245 298 13183.05 531.58 57040.12 88888.00 2010-10-25 18:01:14.245 298 13181.62 531.58 57040.24 88888.00 2010-10-25 18:01:15.245 298 13182.53 531.83 57040.36 88888.00 2010-10-25 18:01:16.245 298 13182.27 531.95 57040.12 88888.00 2010-10-25 18:01:17.245 298 13182.53 532.70 57039.75 88888.00 2010-10-25 18:01:18.245 298 13182.79 532.70 57040.24 88888.00 2010-10-25 18:01:19.245 298 13183.05 532.57 57039.50 88888.00 2010-10-25 18:01:20.245 298 13183.31 532.08 57040.24 88888.00 2010-10-25 18:01:21.245 298 13183.31 532.20 57040.00 88888.00 2010-10-25 18:01:22.245 298 13182.92 532.32 57040.36 88888.00 2010-10-25 18:01:23.245 298 13183.44 531.95 57039.75 88888.00 2010-10-25 18:01:24.245 298 13183.31 531.70 57040.36 88888.00 2010-10-25 18:01:25.245 298 13183.18 531.83 57040.24 88888.00 2010-10-25 18:01:26.245 298 13182.92 532.32 57040.12 88888.00 2010-10-25 18:01:27.245 298 13183.70 532.08 57040.24 88888.00 2010-10-25 18:01:28.245 298 13183.05 532.45 57040.36 88888.00 2010-10-25 18:01:29.245 298 13183.05 532.45 57040.36 88888.00 2010-10-25 18:01:30.245 298 13183.44 531.95 57040.24 88888.00 2010-10-25 18:01:31.245 298 13183.57 532.57 57040.73 88888.00 2010-10-25 18:01:32.245 298 13183.05 532.20 57040.61 88888.00 2010-10-25 18:01:33.245 298 13183.44 532.20 57040.24 88888.00 2010-10-25 18:01:34.245 298 13183.70 532.08 57040.73 88888.00 2010-10-25 18:01:35.245 298 13183.05 532.20 57040.61 88888.00 2010-10-25 18:01:36.245 298 13183.18 532.45 57040.48 88888.00 2010-10-25 18:01:37.245 298 13182.79 531.46 57041.34 88888.00 2010-10-25 18:01:38.245 298 13183.05 532.20 57040.24 88888.00 2010-10-25 18:01:39.245 298 13182.66 531.83 57040.73 88888.00 2010-10-25 18:01:40.245 298 13182.92 531.70 57040.36 88888.00 2010-10-25 18:01:41.245 298 13183.57 531.70 57040.36 88888.00 2010-10-25 18:01:42.245 298 13183.57 531.83 57040.24 88888.00 2010-10-25 18:01:43.245 298 13182.66 531.95 57040.61 88888.00 2010-10-25 18:01:44.245 298 13182.92 532.32 57040.24 88888.00 2010-10-25 18:01:45.245 298 13183.05 531.83 57040.36 88888.00 2010-10-25 18:01:46.245 298 13182.92 531.46 57040.24 88888.00 2010-10-25 18:01:47.245 298 13182.79 531.95 57040.00 88888.00 2010-10-25 18:01:48.245 298 13182.01 531.70 57040.48 88888.00 2010-10-25 18:01:49.245 298 13183.18 532.45 57040.97 88888.00 2010-10-25 18:01:50.245 298 13182.27 531.95 57040.85 88888.00 2010-10-25 18:01:51.245 298 13182.79 531.70 57040.97 88888.00 2010-10-25 18:01:52.245 298 13182.79 532.70 57040.73 88888.00 2010-10-25 18:01:53.245 298 13183.05 532.20 57040.36 88888.00 2010-10-25 18:01:54.245 298 13182.92 532.32 57040.36 88888.00 2010-10-25 18:01:55.245 298 13182.66 532.20 57040.48 88888.00 2010-10-25 18:01:56.245 298 13182.40 531.83 57040.48 88888.00 2010-10-25 18:01:57.245 298 13182.66 531.95 57040.24 88888.00 2010-10-25 18:01:58.245 298 13182.14 532.20 57040.48 88888.00 2010-10-25 18:01:59.245 298 13182.66 531.83 57040.97 88888.00 2010-10-25 18:02:00.245 298 13181.88 531.95 57040.48 88888.00 2010-10-25 18:02:01.245 298 13182.79 532.08 57040.24 88888.00 2010-10-25 18:02:02.245 298 13182.14 532.20 57040.00 88888.00 2010-10-25 18:02:03.245 298 13182.53 531.33 57040.48 88888.00 2010-10-25 18:02:04.245 298 13182.27 531.70 57040.36 88888.00 2010-10-25 18:02:05.245 298 13182.40 532.20 57040.00 88888.00 2010-10-25 18:02:06.245 298 13182.27 531.70 57040.85 88888.00 2010-10-25 18:02:07.245 298 13182.66 531.70 57039.50 88888.00 2010-10-25 18:02:08.245 298 13182.01 531.21 57040.48 88888.00 2010-10-25 18:02:09.245 298 13182.92 531.21 57040.24 88888.00 2010-10-25 18:02:10.245 298 13183.05 531.33 57041.46 88888.00 2010-10-25 18:02:11.245 298 13182.92 531.58 57040.24 88888.00 2010-10-25 18:02:12.245 298 13182.92 531.70 57040.24 88888.00 2010-10-25 18:02:13.245 298 13182.53 531.09 57040.00 88888.00 2010-10-25 18:02:14.245 298 13182.40 531.33 57040.97 88888.00 2010-10-25 18:02:15.245 298 13182.53 530.96 57040.00 88888.00 2010-10-25 18:02:16.245 298 13182.53 531.21 57040.12 88888.00 2010-10-25 18:02:17.245 298 13182.66 531.33 57040.85 88888.00 2010-10-25 18:02:18.245 298 13182.40 531.46 57041.09 88888.00 2010-10-25 18:02:19.245 298 13182.92 531.33 57040.36 88888.00 2010-10-25 18:02:20.245 298 13182.53 531.21 57039.75 88888.00 2010-10-25 18:02:21.245 298 13182.40 531.83 57040.61 88888.00 2010-10-25 18:02:22.245 298 13182.40 530.22 57040.73 88888.00 2010-10-25 18:02:23.245 298 13182.66 531.58 57040.12 88888.00 2010-10-25 18:02:24.245 298 13182.40 530.96 57040.24 88888.00 2010-10-25 18:02:25.245 298 13183.05 529.97 57040.48 88888.00 2010-10-25 18:02:26.245 298 13182.79 531.09 57040.12 88888.00 2010-10-25 18:02:27.245 298 13182.01 530.84 57040.48 88888.00 2010-10-25 18:02:28.245 298 13182.66 530.96 57040.24 88888.00 2010-10-25 18:02:30.245 298 13182.14 530.22 57040.24 88888.00 2010-10-25 18:02:31.245 298 13182.14 530.84 57040.97 88888.00 2010-10-25 18:02:32.245 298 13182.40 530.47 57039.50 88888.00 2010-10-25 18:02:33.245 298 13182.53 529.97 57039.87 88888.00 2010-10-25 18:02:34.245 298 13182.66 530.59 57039.75 88888.00 2010-10-25 18:02:35.245 298 13182.66 530.47 57039.87 88888.00 2010-10-25 18:02:36.245 298 13183.05 530.59 57039.87 88888.00 2010-10-25 18:02:37.245 298 13182.92 531.21 57040.12 88888.00 2010-10-25 18:02:38.245 298 13182.01 531.33 57039.14 88888.00 2010-10-25 18:02:39.245 298 13183.18 531.09 57039.63 88888.00 2010-10-25 18:02:40.245 298 13182.66 530.34 57040.61 88888.00 2010-10-25 18:02:41.245 298 13182.92 530.84 57040.61 88888.00 2010-10-25 18:02:42.245 298 13182.66 530.59 57039.87 88888.00 2010-10-25 18:02:43.245 298 13182.27 530.22 57039.50 88888.00 2010-10-25 18:02:44.245 298 13182.40 530.09 57039.63 88888.00 2010-10-25 18:02:45.245 298 13182.14 530.09 57040.24 88888.00 2010-10-25 18:02:46.245 298 13182.66 531.09 57040.12 88888.00 2010-10-25 18:02:47.245 298 13182.79 530.22 57040.48 88888.00 2010-10-25 18:02:48.245 298 13182.79 530.22 57040.85 88888.00 2010-10-25 18:02:49.245 298 13182.01 529.72 57040.36 88888.00 2010-10-25 18:02:50.245 298 13182.14 529.85 57040.36 88888.00 2010-10-25 18:02:51.245 298 13182.92 530.09 57040.24 88888.00 2010-10-25 18:02:52.245 298 13182.66 529.60 57039.38 88888.00 2010-10-25 18:02:53.245 298 13182.01 529.72 57039.50 88888.00 2010-10-25 18:02:54.245 298 13182.53 529.35 57040.61 88888.00 2010-10-25 18:02:55.245 298 13182.40 530.22 57040.24 88888.00 2010-10-25 18:02:56.245 298 13181.88 529.35 57040.61 88888.00 2010-10-25 18:02:57.245 298 13182.92 529.60 57039.87 88888.00 2010-10-25 18:02:58.245 298 13182.01 529.23 57040.61 88888.00 2010-10-25 18:02:59.245 298 13182.79 529.10 57040.48 88888.00 2010-10-25 18:03:00.245 298 13182.53 529.23 57040.12 88888.00 2010-10-25 18:03:01.245 298 13182.66 529.35 57040.24 88888.00 2010-10-25 18:03:02.245 298 13182.92 528.86 57039.87 88888.00 2010-10-25 18:03:03.245 298 13182.66 528.98 57040.12 88888.00 2010-10-25 18:03:04.245 298 13182.66 528.11 57039.87 88888.00 2010-10-25 18:03:05.245 298 13182.27 528.48 57040.48 88888.00 2010-10-25 18:03:06.245 298 13182.92 528.73 57040.36 88888.00 2010-10-25 18:03:07.245 298 13183.31 528.11 57039.63 88888.00 2010-10-25 18:03:08.245 298 13182.79 528.48 57040.73 88888.00 2010-10-25 18:03:09.245 298 13183.05 528.36 57039.87 88888.00 2010-10-25 18:03:10.245 298 13182.40 528.11 57039.75 88888.00 2010-10-25 18:03:11.245 298 13182.79 528.86 57039.75 88888.00 2010-10-25 18:03:12.245 298 13182.40 528.73 57039.50 88888.00 2010-10-25 18:03:13.245 298 13182.79 527.99 57039.75 88888.00 2010-10-25 18:03:14.245 298 13183.18 528.36 57040.61 88888.00 2010-10-25 18:03:15.245 298 13182.79 527.99 57040.48 88888.00 2010-10-25 18:03:16.245 298 13182.40 528.11 57040.24 88888.00 2010-10-25 18:03:17.245 298 13182.01 528.86 57040.12 88888.00 2010-10-25 18:03:18.245 298 13181.75 528.36 57039.75 88888.00 2010-10-25 18:03:19.245 298 13182.40 527.86 57039.75 88888.00 2010-10-25 18:03:20.245 298 13182.01 528.36 57040.48 88888.00 2010-10-25 18:03:21.245 298 13182.01 528.24 57040.12 88888.00 2010-10-25 18:03:22.245 298 13182.66 527.99 57040.36 88888.00 2010-10-25 18:03:23.245 298 13182.01 527.99 57040.00 88888.00 2010-10-25 18:03:24.245 298 13182.40 527.74 57040.12 88888.00 2010-10-25 18:03:25.245 298 13181.62 528.24 57040.36 88888.00 2010-10-25 18:03:26.245 298 13181.62 528.86 57039.63 88888.00 2010-10-25 18:03:27.245 298 13181.36 527.86 57039.87 88888.00 2010-10-25 18:03:28.245 298 13181.49 528.61 57040.00 88888.00 2010-10-25 18:03:29.245 298 13181.10 527.86 57039.14 88888.00 2010-10-25 18:03:30.245 298 13181.23 527.86 57039.87 88888.00 2010-10-25 18:03:31.245 298 13180.46 527.86 57039.63 88888.00 2010-10-25 18:03:32.245 298 13180.84 528.61 57039.75 88888.00 2010-10-25 18:03:33.245 298 13180.58 527.99 57039.50 88888.00 2010-10-25 18:03:34.245 298 13180.84 527.86 57039.14 88888.00 2010-10-25 18:03:35.245 298 13181.10 528.11 57039.50 88888.00 2010-10-25 18:03:36.245 298 13180.84 528.48 57040.00 88888.00 2010-10-25 18:03:37.245 298 13180.06 527.99 57039.38 88888.00 2010-10-25 18:03:38.245 298 13180.97 528.36 57038.65 88888.00 2010-10-25 18:03:39.245 298 13180.46 528.73 57039.75 88888.00 2010-10-25 18:03:40.245 298 13180.58 527.86 57039.26 88888.00 2010-10-25 18:03:41.245 298 13181.10 528.36 57039.26 88888.00 2010-10-25 18:03:42.245 298 13180.46 528.36 57039.14 88888.00 2010-10-25 18:03:43.245 298 13180.71 527.62 57039.75 88888.00 2010-10-25 18:03:44.245 298 13180.19 528.24 57039.50 88888.00 2010-10-25 18:03:45.245 298 13180.71 528.98 57039.63 88888.00 2010-10-25 18:03:46.245 298 13180.71 528.24 57039.14 88888.00 2010-10-25 18:03:47.245 298 13181.88 527.99 57039.38 88888.00 2010-10-25 18:03:48.245 298 13181.10 528.48 57039.50 88888.00 2010-10-25 18:03:49.245 298 13180.46 528.24 57038.53 88888.00 2010-10-25 18:03:50.245 298 13181.36 527.86 57039.38 88888.00 2010-10-25 18:03:51.245 298 13180.97 528.24 57038.89 88888.00 2010-10-25 18:03:52.245 298 13181.36 527.86 57039.26 88888.00 2010-10-25 18:03:53.245 298 13180.97 527.25 57039.63 88888.00 2010-10-25 18:03:54.245 298 13181.10 527.99 57039.14 88888.00 2010-10-25 18:03:55.245 298 13181.10 528.48 57039.63 88888.00 2010-10-25 18:03:56.245 298 13181.23 528.48 57039.38 88888.00 2010-10-25 18:03:57.245 298 13180.58 529.23 57038.65 88888.00 2010-10-25 18:03:58.245 298 13180.46 528.73 57038.65 88888.00 2010-10-25 18:03:59.245 298 13181.10 528.98 57039.38 88888.00 2010-10-25 18:04:00.245 298 13181.10 529.10 57039.38 88888.00 2010-10-25 18:04:01.245 298 13180.84 528.48 57039.63 88888.00 2010-10-25 18:04:02.245 298 13180.19 528.48 57039.50 88888.00 2010-10-25 18:04:03.245 298 13180.46 528.98 57039.38 88888.00 2010-10-25 18:04:04.245 298 13180.97 528.98 57039.38 88888.00 2010-10-25 18:04:05.245 298 13180.46 528.61 57039.02 88888.00 2010-10-25 18:04:06.245 298 13180.19 528.86 57039.63 88888.00 2010-10-25 18:04:07.245 298 13180.33 529.23 57038.77 88888.00 2010-10-25 18:04:08.245 298 13180.97 529.60 57039.50 88888.00 2010-10-25 18:04:09.245 298 13180.33 529.10 57039.63 88888.00 2010-10-25 18:04:10.245 298 13180.71 528.98 57038.89 88888.00 2010-10-25 18:04:11.245 298 13180.97 529.10 57039.14 88888.00 2010-10-25 18:04:12.245 298 13180.58 529.48 57039.87 88888.00 2010-10-25 18:04:13.245 298 13181.36 529.10 57039.75 88888.00 2010-10-25 18:04:14.245 298 13180.84 529.48 57039.38 88888.00 2010-10-25 18:04:15.245 298 13180.33 528.86 57038.65 88888.00 2010-10-25 18:04:16.245 298 13181.23 529.35 57039.14 88888.00 2010-10-25 18:04:17.245 298 13180.97 529.23 57038.77 88888.00 2010-10-25 18:04:18.245 298 13181.10 529.60 57038.89 88888.00 2010-10-25 18:04:19.245 298 13181.10 528.98 57039.26 88888.00 2010-10-25 18:04:20.245 298 13180.84 529.72 57039.14 88888.00 2010-10-25 18:04:21.245 298 13181.75 529.48 57040.00 88888.00 2010-10-25 18:04:22.245 298 13181.36 529.23 57038.77 88888.00 2010-10-25 18:04:23.245 298 13182.53 529.10 57039.63 88888.00 2010-10-25 18:04:24.245 298 13181.62 528.98 57039.26 88888.00 2010-10-25 18:04:25.245 298 13181.36 529.48 57039.02 88888.00 2010-10-25 18:04:26.245 298 13182.27 529.85 57039.63 88888.00 2010-10-25 18:04:27.245 298 13182.01 528.98 57039.63 88888.00 2010-10-25 18:04:28.245 298 13182.01 529.23 57039.75 88888.00 2010-10-25 18:04:29.245 298 13182.66 528.86 57039.87 88888.00 2010-10-25 18:04:30.245 298 13182.01 529.60 57039.75 88888.00 2010-10-25 18:04:31.245 298 13182.66 528.86 57039.63 88888.00 2010-10-25 18:04:32.245 298 13182.01 529.35 57040.36 88888.00 2010-10-25 18:04:33.245 298 13182.40 528.98 57039.75 88888.00 2010-10-25 18:04:34.245 298 13182.14 529.10 57040.00 88888.00 2010-10-25 18:04:35.245 298 13182.40 529.23 57039.75 88888.00 2010-10-25 18:04:36.245 298 13182.14 529.10 57039.63 88888.00 2010-10-25 18:04:37.245 298 13182.01 529.10 57039.87 88888.00 2010-10-25 18:04:38.245 298 13182.01 528.86 57039.50 88888.00 2010-10-25 18:04:39.245 298 13181.88 529.23 57039.63 88888.00 2010-10-25 18:04:40.245 298 13181.88 528.98 57039.87 88888.00 2010-10-25 18:04:41.245 298 13181.23 529.60 57040.36 88888.00 2010-10-25 18:04:42.245 298 13180.71 529.72 57039.38 88888.00 2010-10-25 18:04:43.245 298 13181.62 529.23 57039.26 88888.00 2010-10-25 18:04:44.245 298 13180.84 529.23 57039.50 88888.00 2010-10-25 18:04:45.245 298 13181.10 528.98 57039.75 88888.00 2010-10-25 18:04:46.245 298 13180.84 529.60 57039.87 88888.00 2010-10-25 18:04:47.245 298 13181.23 529.97 57039.50 88888.00 2010-10-25 18:04:48.245 298 13181.36 529.85 57039.75 88888.00 2010-10-25 18:04:49.245 298 13180.84 529.35 57039.38 88888.00 2010-10-25 18:04:50.245 298 13181.10 530.22 57039.26 88888.00 2010-10-25 18:04:51.245 298 13181.23 529.72 57039.14 88888.00 2010-10-25 18:04:52.245 298 13180.84 529.35 57039.63 88888.00 2010-10-25 18:04:53.245 298 13181.75 529.48 57039.50 88888.00 2010-10-25 18:04:54.245 298 13180.71 529.23 57039.14 88888.00 2010-10-25 18:04:55.245 298 13181.23 529.60 57039.87 88888.00 2010-10-25 18:04:56.245 298 13181.36 529.35 57039.38 88888.00 2010-10-25 18:04:57.245 298 13181.23 529.10 57039.75 88888.00 2010-10-25 18:04:58.245 298 13181.75 529.10 57039.26 88888.00 2010-10-25 18:04:59.245 298 13182.01 528.98 57039.63 88888.00 2010-10-25 18:05:00.245 298 13182.14 529.10 57039.63 88888.00 2010-10-25 18:05:01.245 298 13182.27 528.61 57040.00 88888.00 2010-10-25 18:05:02.245 298 13182.53 528.36 57039.38 88888.00 2010-10-25 18:05:03.245 298 13181.88 529.10 57040.24 88888.00 2010-10-25 18:05:04.245 298 13182.40 528.98 57039.63 88888.00 2010-10-25 18:05:05.245 298 13182.40 528.48 57039.63 88888.00 2010-10-25 18:05:06.245 298 13183.05 528.98 57039.87 88888.00 2010-10-25 18:05:07.245 298 13182.27 528.48 57040.00 88888.00 2010-10-25 18:05:08.245 298 13181.49 528.61 57040.12 88888.00 2010-10-25 18:05:09.245 298 13181.88 528.73 57040.12 88888.00 2010-10-25 18:05:10.245 298 13181.62 528.61 57039.63 88888.00 2010-10-25 18:05:11.245 298 13180.84 528.98 57040.24 88888.00 2010-10-25 18:05:12.245 298 13181.75 528.36 57039.87 88888.00 2010-10-25 18:05:13.245 298 13180.71 528.48 57039.87 88888.00 2010-10-25 18:05:14.245 298 13181.10 529.35 57039.63 88888.00 2010-10-25 18:05:15.245 298 13181.88 528.48 57039.75 88888.00 2010-10-25 18:05:16.245 298 13180.97 529.10 57039.26 88888.00 2010-10-25 18:05:17.245 298 13181.23 528.61 57039.63 88888.00 2010-10-25 18:05:18.245 298 13180.71 528.36 57039.75 88888.00 2010-10-25 18:05:19.245 298 13180.97 529.48 57040.48 88888.00 2010-10-25 18:05:20.245 298 13180.71 529.60 57040.12 88888.00 2010-10-25 18:05:21.245 298 13180.46 529.23 57039.38 88888.00 2010-10-25 18:05:22.245 298 13180.71 528.73 57039.75 88888.00 2010-10-25 18:05:23.245 298 13180.46 528.73 57039.63 88888.00 2010-10-25 18:05:24.245 298 13180.58 529.60 57039.02 88888.00 2010-10-25 18:05:25.245 298 13180.71 528.73 57039.26 88888.00 2010-10-25 18:05:26.245 298 13180.58 529.35 57039.38 88888.00 2010-10-25 18:05:27.245 298 13180.84 529.23 57039.26 88888.00 2010-10-25 18:05:28.245 298 13180.84 528.11 57038.65 88888.00 2010-10-25 18:05:29.245 298 13180.97 528.61 57039.38 88888.00 2010-10-25 18:05:30.245 298 13180.58 528.98 57039.26 88888.00 2010-10-25 18:05:31.245 298 13180.46 529.23 57039.26 88888.00 2010-10-25 18:05:32.245 298 13179.80 529.23 57040.00 88888.00 2010-10-25 18:05:33.245 298 13180.46 528.61 57039.26 88888.00 2010-10-25 18:05:34.245 298 13180.58 529.72 57039.63 88888.00 2010-10-25 18:05:35.245 298 13180.19 529.60 57039.38 88888.00 2010-10-25 18:05:36.245 298 13179.42 528.61 57039.26 88888.00 2010-10-25 18:05:37.245 298 13180.19 529.10 57038.77 88888.00 2010-10-25 18:05:38.245 298 13180.84 528.61 57038.53 88888.00 2010-10-25 18:05:39.245 298 13180.58 529.23 57039.14 88888.00 2010-10-25 18:05:40.245 298 13179.42 529.60 57039.50 88888.00 2010-10-25 18:05:41.245 298 13179.42 529.60 57039.26 88888.00 2010-10-25 18:05:42.245 298 13180.58 530.22 57039.38 88888.00 2010-10-25 18:05:43.245 298 13180.19 529.97 57039.02 88888.00 2010-10-25 18:05:44.245 298 13180.19 529.48 57039.63 88888.00 2010-10-25 18:05:45.245 298 13180.33 529.23 57039.38 88888.00 2010-10-25 18:05:46.245 298 13179.67 530.09 57039.02 88888.00 2010-10-25 18:05:47.245 298 13180.71 529.97 57039.14 88888.00 2010-10-25 18:05:48.245 298 13181.23 530.47 57039.38 88888.00 2010-10-25 18:05:49.245 298 13180.19 530.22 57039.26 88888.00 2010-10-25 18:05:50.245 298 13181.23 530.09 57039.38 88888.00 2010-10-25 18:05:51.245 298 13180.71 529.60 57038.89 88888.00 2010-10-25 18:05:52.245 298 13180.19 530.22 57039.75 88888.00 2010-10-25 18:05:53.245 298 13181.49 530.59 57039.50 88888.00 2010-10-25 18:05:54.245 298 13181.10 529.85 57039.26 88888.00 2010-10-25 18:05:55.245 298 13180.58 530.71 57039.02 88888.00 2010-10-25 18:05:56.245 298 13180.97 530.71 57039.26 88888.00 2010-10-25 18:05:57.245 298 13180.97 530.34 57038.77 88888.00 2010-10-25 18:05:58.245 298 13181.36 530.84 57039.50 88888.00 2010-10-25 18:05:59.245 298 13180.84 530.47 57039.50 88888.00 2010-10-25 18:06:00.245 298 13181.88 531.21 57039.63 88888.00 2010-10-25 18:06:01.245 298 13180.71 530.71 57039.87 88888.00 2010-10-25 18:06:02.245 298 13181.62 530.59 57039.63 88888.00 2010-10-25 18:06:03.245 298 13181.36 530.96 57039.26 88888.00 2010-10-25 18:06:04.245 298 13181.23 529.97 57040.00 88888.00 2010-10-25 18:06:05.245 298 13182.01 529.72 57039.50 88888.00 2010-10-25 18:06:06.245 298 13181.10 531.09 57039.14 88888.00 2010-10-25 18:06:07.245 298 13181.88 530.96 57039.26 88888.00 2010-10-25 18:06:08.245 298 13180.97 530.71 57040.12 88888.00 2010-10-25 18:06:09.245 298 13182.40 530.59 57039.38 88888.00 2010-10-25 18:06:10.245 298 13182.14 530.71 57040.00 88888.00 2010-10-25 18:06:11.245 298 13182.01 531.09 57039.50 88888.00 2010-10-25 18:06:12.245 298 13182.40 530.71 57039.26 88888.00 2010-10-25 18:06:13.245 298 13182.27 531.21 57039.87 88888.00 2010-10-25 18:06:14.245 298 13181.88 530.84 57039.87 88888.00 2010-10-25 18:06:15.245 298 13182.53 530.71 57040.36 88888.00 2010-10-25 18:06:16.245 298 13182.53 531.21 57039.26 88888.00 2010-10-25 18:06:17.245 298 13182.53 531.09 57039.50 88888.00 2010-10-25 18:06:18.245 298 13182.27 530.22 57039.63 88888.00 2010-10-25 18:06:19.245 298 13182.27 530.71 57038.77 88888.00 2010-10-25 18:06:20.245 298 13183.57 530.84 57039.38 88888.00 2010-10-25 18:06:21.245 298 13183.05 530.71 57040.00 88888.00 2010-10-25 18:06:22.245 298 13183.57 530.34 57039.63 88888.00 2010-10-25 18:06:23.245 298 13183.05 530.47 57039.75 88888.00 2010-10-25 18:06:24.245 298 13183.18 529.97 57040.12 88888.00 2010-10-25 18:06:25.245 298 13183.44 530.34 57039.87 88888.00 2010-10-25 18:06:26.245 298 13182.79 530.84 57039.75 88888.00 2010-10-25 18:06:27.245 298 13183.31 530.71 57040.24 88888.00 2010-10-25 18:06:28.245 298 13183.57 531.09 57039.50 88888.00 2010-10-25 18:06:29.245 298 13183.05 530.71 57039.87 88888.00 2010-10-25 18:06:30.245 298 13182.79 530.47 57040.00 88888.00 2010-10-25 18:06:31.245 298 13183.05 530.71 57040.61 88888.00 2010-10-25 18:06:32.245 298 13183.31 529.85 57039.87 88888.00 2010-10-25 18:06:33.245 298 13183.31 531.09 57040.48 88888.00 2010-10-25 18:06:34.245 298 13183.44 531.09 57039.50 88888.00 2010-10-25 18:06:35.245 298 13183.96 530.96 57040.00 88888.00 2010-10-25 18:06:36.245 298 13183.31 530.96 57040.48 88888.00 2010-10-25 18:06:37.245 298 13183.18 530.59 57040.12 88888.00 2010-10-25 18:06:38.245 298 13183.18 530.84 57040.73 88888.00 2010-10-25 18:06:39.245 298 13183.18 530.34 57040.61 88888.00 2010-10-25 18:06:40.245 298 13182.92 530.59 57040.48 88888.00 2010-10-25 18:06:41.245 298 13183.18 530.84 57039.75 88888.00 2010-10-25 18:06:42.245 298 13183.44 531.09 57040.61 88888.00 2010-10-25 18:06:43.245 298 13183.70 530.47 57039.87 88888.00 2010-10-25 18:06:44.245 298 13184.74 530.84 57040.97 88888.00 2010-10-25 18:06:45.245 298 13183.44 530.96 57040.97 88888.00 2010-10-25 18:06:46.245 298 13183.44 530.84 57040.36 88888.00 2010-10-25 18:06:47.245 298 13183.18 530.71 57040.12 88888.00 2010-10-25 18:06:48.245 298 13183.18 530.09 57040.61 88888.00 2010-10-25 18:06:49.245 298 13183.31 531.46 57040.61 88888.00 2010-10-25 18:06:50.245 298 13182.66 530.84 57040.61 88888.00 2010-10-25 18:06:51.245 298 13183.18 530.71 57040.61 88888.00 2010-10-25 18:06:52.245 298 13182.79 530.84 57040.61 88888.00 2010-10-25 18:06:53.245 298 13184.09 530.47 57040.36 88888.00 2010-10-25 18:06:54.245 298 13183.70 531.09 57040.36 88888.00 2010-10-25 18:06:55.245 298 13183.18 530.47 57040.48 88888.00 2010-10-25 18:06:56.245 298 13182.92 531.09 57040.48 88888.00 2010-10-25 18:06:57.245 298 13183.05 530.71 57040.48 88888.00 2010-10-25 18:06:58.245 298 13182.79 531.09 57040.48 88888.00 2010-10-25 18:06:59.245 298 13182.66 530.84 57039.63 88888.00 2010-10-25 18:07:00.245 298 13183.57 530.71 57040.12 88888.00 2010-10-25 18:07:01.245 298 13183.31 530.34 57040.61 88888.00 2010-10-25 18:07:02.245 298 13183.44 530.71 57039.87 88888.00 2010-10-25 18:07:03.245 298 13183.44 530.96 57040.24 88888.00 2010-10-25 18:07:04.245 298 13184.35 530.59 57040.48 88888.00 2010-10-25 18:07:05.245 298 13183.70 530.59 57040.24 88888.00 2010-10-25 18:07:06.245 298 13184.22 530.84 57040.48 88888.00 2010-10-25 18:07:07.245 298 13183.83 530.84 57040.36 88888.00 2010-10-25 18:07:08.245 298 13184.74 530.47 57040.48 88888.00 2010-10-25 18:07:09.245 298 13183.83 531.46 57040.24 88888.00 2010-10-25 18:07:10.245 298 13184.09 530.84 57039.87 88888.00 2010-10-25 18:07:11.245 298 13184.09 530.59 57040.36 88888.00 2010-10-25 18:07:12.245 298 13183.44 530.59 57040.61 88888.00 2010-10-25 18:07:13.245 298 13183.96 530.34 57040.73 88888.00 2010-10-25 18:07:14.245 298 13185.13 530.59 57040.61 88888.00 2010-10-25 18:07:15.245 298 13184.48 530.71 57040.85 88888.00 2010-10-25 18:07:16.245 298 13184.61 530.71 57040.61 88888.00 2010-10-25 18:07:17.245 298 13183.57 531.09 57040.73 88888.00 2010-10-25 18:07:18.245 298 13184.61 530.47 57040.97 88888.00 2010-10-25 18:07:19.245 298 13184.09 530.96 57040.61 88888.00 2010-10-25 18:07:20.245 298 13183.96 530.34 57040.61 88888.00 2010-10-25 18:07:21.245 298 13184.74 530.22 57040.85 88888.00 2010-10-25 18:07:22.245 298 13184.09 530.71 57040.97 88888.00 2010-10-25 18:07:23.245 298 13184.87 530.71 57040.61 88888.00 2010-10-25 18:07:24.245 298 13184.74 530.59 57040.85 88888.00 2010-10-25 18:07:25.245 298 13183.96 531.46 57040.61 88888.00 2010-10-25 18:07:26.245 298 13184.61 530.59 57040.97 88888.00 2010-10-25 18:07:27.245 298 13184.74 530.59 57040.97 88888.00 2010-10-25 18:07:28.245 298 13183.96 529.85 57041.58 88888.00 2010-10-25 18:07:29.245 298 13184.48 530.47 57040.48 88888.00 2010-10-25 18:07:30.245 298 13184.74 530.09 57040.24 88888.00 2010-10-25 18:07:31.245 298 13184.87 529.60 57040.97 88888.00 2010-10-25 18:07:32.245 298 13185.00 530.84 57041.22 88888.00 2010-10-25 18:07:33.245 298 13185.13 529.85 57040.73 88888.00 2010-10-25 18:07:34.245 298 13185.26 530.71 57040.97 88888.00 2010-10-25 18:07:35.245 298 13185.52 530.96 57041.09 88888.00 2010-10-25 18:07:36.245 298 13184.74 530.34 57040.61 88888.00 2010-10-25 18:07:37.245 298 13184.87 530.71 57040.12 88888.00 2010-10-25 18:07:38.245 298 13185.52 530.22 57040.97 88888.00 2010-10-25 18:07:39.245 298 13184.87 530.71 57040.73 88888.00 2010-10-25 18:07:40.245 298 13185.39 529.97 57040.97 88888.00 2010-10-25 18:07:41.245 298 13185.39 530.71 57040.73 88888.00 2010-10-25 18:07:42.245 298 13185.26 530.09 57041.34 88888.00 2010-10-25 18:07:43.245 298 13185.13 530.84 57040.73 88888.00 2010-10-25 18:07:44.245 298 13185.65 530.34 57040.97 88888.00 2010-10-25 18:07:45.245 298 13185.26 530.34 57040.61 88888.00 2010-10-25 18:07:46.245 298 13184.74 529.48 57041.22 88888.00 2010-10-25 18:07:47.245 298 13185.39 529.60 57040.73 88888.00 2010-10-25 18:07:48.245 298 13185.26 530.71 57040.61 88888.00 2010-10-25 18:07:49.245 298 13185.52 530.71 57041.09 88888.00 2010-10-25 18:07:50.245 298 13185.52 530.34 57041.71 88888.00 2010-10-25 18:07:51.245 298 13185.39 531.09 57041.22 88888.00 2010-10-25 18:07:52.245 298 13185.39 531.21 57040.73 88888.00 2010-10-25 18:07:53.245 298 13184.87 530.59 57041.34 88888.00 2010-10-25 18:07:54.245 298 13185.78 530.84 57041.46 88888.00 2010-10-25 18:07:55.245 298 13185.39 530.96 57040.85 88888.00 2010-10-25 18:07:56.245 298 13185.26 530.84 57040.97 88888.00 2010-10-25 18:07:57.245 298 13185.39 530.96 57041.58 88888.00 2010-10-25 18:07:58.245 298 13185.65 530.96 57041.34 88888.00 2010-10-25 18:07:59.245 298 13185.78 530.59 57041.71 88888.00 2010-10-25 18:08:00.245 298 13185.39 531.09 57041.95 88888.00 2010-10-25 18:08:01.245 298 13184.74 530.96 57041.34 88888.00 2010-10-25 18:08:02.245 298 13185.13 530.96 57041.34 88888.00 2010-10-25 18:08:03.245 298 13185.65 531.09 57041.22 88888.00 2010-10-25 18:08:04.245 298 13186.69 531.09 57041.09 88888.00 2010-10-25 18:08:05.245 298 13186.30 531.09 57041.46 88888.00 2010-10-25 18:08:06.245 298 13187.34 531.21 57041.09 88888.00 2010-10-25 18:08:07.245 298 13185.39 531.33 57041.71 88888.00 2010-10-25 18:08:08.245 298 13186.04 530.71 57041.46 88888.00 2010-10-25 18:08:09.245 298 13185.65 530.71 57041.58 88888.00 2010-10-25 18:08:10.245 298 13185.65 530.71 57041.58 88888.00 2010-10-25 18:08:11.245 298 13185.91 530.84 57041.22 88888.00 2010-10-25 18:08:12.245 298 13184.35 530.59 57041.22 88888.00 2010-10-25 18:08:13.245 298 13185.00 530.59 57041.34 88888.00 2010-10-25 18:08:14.245 298 13184.74 530.84 57040.48 88888.00 2010-10-25 18:08:15.245 298 13185.39 530.84 57041.22 88888.00 2010-10-25 18:08:16.245 298 13185.13 530.84 57040.97 88888.00 2010-10-25 18:08:17.245 298 13185.78 530.96 57041.34 88888.00 2010-10-25 18:08:18.245 298 13185.00 530.47 57040.48 88888.00 2010-10-25 18:08:19.245 298 13185.13 530.96 57041.46 88888.00 2010-10-25 18:08:20.245 298 13185.52 530.22 57041.09 88888.00 2010-10-25 18:08:21.245 298 13185.26 530.71 57041.71 88888.00 2010-10-25 18:08:22.245 298 13185.52 530.47 57041.46 88888.00 2010-10-25 18:08:23.245 298 13184.61 530.71 57041.83 88888.00 2010-10-25 18:08:24.245 298 13186.04 530.84 57042.20 88888.00 2010-10-25 18:08:25.245 298 13185.39 530.47 57041.58 88888.00 2010-10-25 18:08:26.245 298 13185.52 529.48 57041.71 88888.00 2010-10-25 18:08:27.245 298 13185.26 530.09 57041.34 88888.00 2010-10-25 18:08:28.245 298 13184.74 530.59 57041.46 88888.00 2010-10-25 18:08:29.245 298 13184.87 530.59 57041.34 88888.00 2010-10-25 18:08:30.245 298 13185.26 529.97 57041.71 88888.00 2010-10-25 18:08:31.245 298 13185.26 529.97 57041.46 88888.00 2010-10-25 18:08:32.245 298 13185.13 530.59 57041.09 88888.00 2010-10-25 18:08:33.245 298 13185.00 530.22 57041.46 88888.00 2010-10-25 18:08:34.245 298 13184.87 530.34 57040.97 88888.00 2010-10-25 18:08:35.245 298 13185.00 529.97 57041.34 88888.00 2010-10-25 18:08:36.245 298 13185.78 530.84 57041.58 88888.00 2010-10-25 18:08:37.245 298 13185.65 530.47 57040.97 88888.00 2010-10-25 18:08:38.245 298 13185.78 530.59 57041.34 88888.00 2010-10-25 18:08:39.245 298 13185.00 530.47 57041.09 88888.00 2010-10-25 18:08:40.245 298 13185.78 530.96 57041.83 88888.00 2010-10-25 18:08:41.245 298 13185.91 530.59 57041.09 88888.00 2010-10-25 18:08:42.245 298 13185.91 530.71 57040.97 88888.00 2010-10-25 18:08:43.245 298 13185.91 530.96 57041.71 88888.00 2010-10-25 18:08:44.245 298 13185.78 531.09 57041.95 88888.00 2010-10-25 18:08:45.245 298 13186.04 531.09 57041.58 88888.00 2010-10-25 18:08:46.245 298 13185.52 531.33 57041.22 88888.00 2010-10-25 18:08:47.245 298 13184.74 531.09 57041.58 88888.00 2010-10-25 18:08:48.245 298 13185.13 531.46 57041.22 88888.00 2010-10-25 18:08:49.245 298 13184.87 531.33 57041.34 88888.00 2010-10-25 18:08:50.245 298 13184.74 531.33 57041.71 88888.00 2010-10-25 18:08:51.245 298 13185.26 531.46 57041.22 88888.00 2010-10-25 18:08:52.245 298 13185.26 531.83 57040.97 88888.00 2010-10-25 18:08:53.245 298 13184.61 531.46 57041.71 88888.00 2010-10-25 18:08:54.245 298 13184.87 531.70 57041.09 88888.00 2010-10-25 18:08:55.245 298 13185.65 531.21 57041.58 88888.00 2010-10-25 18:08:56.245 298 13185.13 531.95 57041.46 88888.00 2010-10-25 18:08:57.245 298 13184.35 530.96 57041.83 88888.00 2010-10-25 18:08:58.245 298 13185.13 531.70 57041.09 88888.00 2010-10-25 18:08:59.245 298 13184.87 531.46 57041.22 88888.00 2010-10-25 18:09:00.245 298 13184.87 530.84 57042.20 88888.00 2010-10-25 18:09:01.245 298 13185.26 530.71 57041.95 88888.00 2010-10-25 18:09:02.245 298 13185.39 530.84 57041.34 88888.00 2010-10-25 18:09:03.245 298 13185.65 530.84 57041.95 88888.00 2010-10-25 18:09:04.245 298 13185.13 530.71 57041.46 88888.00 2010-10-25 18:09:05.245 298 13184.74 530.71 57041.58 88888.00 2010-10-25 18:09:06.245 298 13185.26 530.96 57041.95 88888.00 2010-10-25 18:09:07.245 298 13185.78 530.71 57041.71 88888.00 2010-10-25 18:09:08.245 298 13185.91 530.34 57042.20 88888.00 2010-10-25 18:09:09.245 298 13185.00 530.09 57040.97 88888.00 2010-10-25 18:09:10.245 298 13185.52 529.85 57041.46 88888.00 2010-10-25 18:09:11.245 298 13185.26 530.47 57041.58 88888.00 2010-10-25 18:09:12.245 298 13185.39 530.34 57041.22 88888.00 2010-10-25 18:09:13.245 298 13185.26 530.22 57042.20 88888.00 2010-10-25 18:09:14.245 298 13185.00 529.97 57041.83 88888.00 2010-10-25 18:09:15.245 298 13186.04 530.22 57041.34 88888.00 2010-10-25 18:09:16.245 298 13185.26 529.85 57041.58 88888.00 2010-10-25 18:09:17.245 298 13185.13 529.48 57041.71 88888.00 2010-10-25 18:09:18.245 298 13185.39 529.97 57041.58 88888.00 2010-10-25 18:09:19.245 298 13185.00 530.84 57041.22 88888.00 2010-10-25 18:09:20.245 298 13185.00 530.34 57040.97 88888.00 2010-10-25 18:09:21.245 298 13185.26 530.59 57041.22 88888.00 2010-10-25 18:09:22.245 298 13185.26 530.22 57041.71 88888.00 2010-10-25 18:09:23.245 298 13185.52 530.47 57041.46 88888.00 2010-10-25 18:09:24.245 298 13185.26 530.71 57041.34 88888.00 2010-10-25 18:09:25.245 298 13184.74 530.22 57041.22 88888.00 2010-10-25 18:09:26.245 298 13184.35 530.59 57041.83 88888.00 2010-10-25 18:09:27.245 298 13184.74 531.33 57041.22 88888.00 2010-10-25 18:09:28.245 298 13184.48 530.84 57041.46 88888.00 2010-10-25 18:09:29.245 298 13185.39 530.71 57041.09 88888.00 2010-10-25 18:09:30.245 298 13184.87 530.59 57041.09 88888.00 2010-10-25 18:09:31.245 298 13185.26 530.84 57041.09 88888.00 2010-10-25 18:09:32.245 298 13185.52 530.59 57042.20 88888.00 2010-10-25 18:09:33.245 298 13184.87 531.09 57041.95 88888.00 2010-10-25 18:09:34.245 298 13185.52 531.09 57041.71 88888.00 2010-10-25 18:09:35.245 298 13185.26 530.71 57041.34 88888.00 2010-10-25 18:09:36.245 298 13185.00 530.59 57041.09 88888.00 2010-10-25 18:09:37.245 298 13184.35 531.33 57041.58 88888.00 2010-10-25 18:09:38.245 298 13184.87 530.84 57041.09 88888.00 2010-10-25 18:09:39.245 298 13185.00 530.84 57041.09 88888.00 2010-10-25 18:09:40.245 298 13184.61 530.71 57041.46 88888.00 2010-10-25 18:09:41.245 298 13184.09 530.59 57041.22 88888.00 2010-10-25 18:09:42.245 298 13184.61 530.96 57041.46 88888.00 2010-10-25 18:09:43.245 298 13184.74 530.34 57040.97 88888.00 2010-10-25 18:09:44.245 298 13183.57 530.34 57041.46 88888.00 2010-10-25 18:09:45.245 298 13184.22 530.47 57040.48 88888.00 2010-10-25 18:09:46.245 298 13184.09 530.34 57040.36 88888.00 2010-10-25 18:09:47.245 298 13183.96 530.34 57040.85 88888.00 2010-10-25 18:09:48.245 298 13183.70 529.72 57040.85 88888.00 2010-10-25 18:09:49.245 298 13184.35 530.84 57040.97 88888.00 2010-10-25 18:09:50.245 298 13183.70 529.48 57040.12 88888.00 2010-10-25 18:09:51.245 298 13183.57 529.85 57040.48 88888.00 2010-10-25 18:09:52.245 298 13183.70 530.22 57041.46 88888.00 2010-10-25 18:09:53.245 298 13183.83 530.47 57041.22 88888.00 2010-10-25 18:09:54.245 298 13183.44 530.22 57040.85 88888.00 2010-10-25 18:09:55.245 298 13183.44 530.22 57040.97 88888.00 2010-10-25 18:09:56.245 298 13184.22 530.34 57041.22 88888.00 2010-10-25 18:09:57.245 298 13183.31 529.10 57040.97 88888.00 2010-10-25 18:09:58.245 298 13184.35 529.97 57040.61 88888.00 2010-10-25 18:09:59.245 298 13183.70 529.85 57040.73 88888.00 2010-10-25 18:10:00.245 298 13183.96 530.71 57041.46 88888.00 2010-10-25 18:10:01.245 298 13184.48 530.47 57040.85 88888.00 2010-10-25 18:10:02.245 298 13183.18 529.85 57041.22 88888.00 2010-10-25 18:10:03.245 298 13183.83 530.09 57040.73 88888.00 2010-10-25 18:10:04.245 298 13183.70 529.48 57041.09 88888.00 2010-10-25 18:10:05.245 298 13183.44 529.85 57040.73 88888.00 2010-10-25 18:10:06.245 298 13183.44 529.72 57041.34 88888.00 2010-10-25 18:10:07.245 298 13183.44 529.85 57041.34 88888.00 2010-10-25 18:10:08.245 298 13184.09 530.22 57041.09 88888.00 2010-10-25 18:10:09.245 298 13184.22 529.97 57040.97 88888.00 2010-10-25 18:10:10.245 298 13184.48 530.34 57040.61 88888.00 2010-10-25 18:10:11.245 298 13183.44 529.60 57041.58 88888.00 2010-10-25 18:10:12.245 298 13183.96 530.34 57041.34 88888.00 2010-10-25 18:10:13.245 298 13183.96 529.48 57040.73 88888.00 2010-10-25 18:10:14.245 298 13183.70 529.35 57040.97 88888.00 2010-10-25 18:10:15.244 298 13183.96 529.48 57040.97 88888.00 2010-10-25 18:10:16.244 298 13184.48 528.98 57041.09 88888.00 2010-10-25 18:10:17.244 298 13184.35 529.85 57040.73 88888.00 2010-10-25 18:10:18.244 298 13184.74 529.97 57040.97 88888.00 2010-10-25 18:10:19.244 298 13184.35 529.23 57041.22 88888.00 2010-10-25 18:10:20.244 298 13184.74 529.85 57041.46 88888.00 2010-10-25 18:10:21.244 298 13184.87 529.48 57040.61 88888.00 2010-10-25 18:10:22.244 298 13184.22 529.35 57041.09 88888.00 2010-10-25 18:10:23.244 298 13184.48 529.48 57041.09 88888.00 2010-10-25 18:10:24.244 298 13185.00 529.23 57041.46 88888.00 2010-10-25 18:10:25.244 298 13184.48 529.35 57041.09 88888.00 2010-10-25 18:10:26.244 298 13184.87 529.72 57040.97 88888.00 2010-10-25 18:10:27.244 298 13184.74 529.10 57041.34 88888.00 2010-10-25 18:10:28.244 298 13184.09 528.98 57040.85 88888.00 2010-10-25 18:10:29.244 298 13184.48 528.98 57040.48 88888.00 2010-10-25 18:10:30.244 298 13183.96 529.10 57040.97 88888.00 2010-10-25 18:10:31.244 298 13184.74 528.73 57040.73 88888.00 2010-10-25 18:10:32.244 298 13184.61 528.73 57041.09 88888.00 2010-10-25 18:10:33.244 298 13184.22 528.24 57041.34 88888.00 2010-10-25 18:10:34.244 298 13183.96 528.73 57040.61 88888.00 2010-10-25 18:10:35.244 298 13184.22 528.48 57041.09 88888.00 2010-10-25 18:10:36.244 298 13184.09 528.73 57040.61 88888.00 2010-10-25 18:10:37.244 298 13184.35 528.11 57041.34 88888.00 2010-10-25 18:10:38.244 298 13184.09 528.73 57040.73 88888.00 2010-10-25 18:10:39.244 298 13184.09 528.73 57041.09 88888.00 2010-10-25 18:10:40.244 298 13185.26 528.24 57040.97 88888.00 2010-10-25 18:10:41.244 298 13184.35 528.36 57041.34 88888.00 2010-10-25 18:10:42.244 298 13184.74 528.11 57041.46 88888.00 2010-10-25 18:10:43.244 298 13183.57 528.61 57041.58 88888.00 2010-10-25 18:10:44.244 298 13184.09 528.48 57041.58 88888.00 2010-10-25 18:10:45.244 298 13183.96 528.61 57040.97 88888.00 2010-10-25 18:10:46.244 298 13183.57 527.99 57040.48 88888.00 2010-10-25 18:10:47.244 298 13183.57 527.86 57040.73 88888.00 2010-10-25 18:10:48.244 298 13183.83 527.99 57041.22 88888.00 2010-10-25 18:10:49.244 298 13183.83 528.36 57040.85 88888.00 2010-10-25 18:10:50.244 298 13184.09 528.11 57041.09 88888.00 2010-10-25 18:10:51.244 298 13183.18 527.49 57040.73 88888.00 2010-10-25 18:10:52.244 298 13183.57 528.24 57040.61 88888.00 2010-10-25 18:10:53.244 298 13184.09 528.36 57041.95 88888.00 2010-10-25 18:10:54.244 298 13183.70 528.48 57041.22 88888.00 2010-10-25 18:10:55.244 298 13183.57 528.36 57041.34 88888.00 2010-10-25 18:10:56.244 298 13183.31 528.36 57040.73 88888.00 2010-10-25 18:10:57.244 298 13183.44 528.36 57040.85 88888.00 2010-10-25 18:10:58.244 298 13182.53 529.10 57041.09 88888.00 2010-10-25 18:10:59.244 298 13183.18 528.48 57040.97 88888.00 2010-10-25 18:11:00.244 298 13183.05 528.36 57040.12 88888.00 2010-10-25 18:11:01.244 298 13183.57 529.35 57040.36 88888.00 2010-10-25 18:11:02.244 298 13183.57 528.61 57040.12 88888.00 2010-10-25 18:11:03.244 298 13183.44 528.61 57040.97 88888.00 2010-10-25 18:11:04.244 298 13183.18 528.61 57040.61 88888.00 2010-10-25 18:11:05.244 298 13183.05 528.73 57040.12 88888.00 2010-10-25 18:11:06.244 298 13183.44 528.36 57040.36 88888.00 2010-10-25 18:11:07.244 298 13183.70 529.35 57040.73 88888.00 2010-10-25 18:11:08.244 298 13183.31 528.24 57040.61 88888.00 2010-10-25 18:11:09.244 298 13183.18 528.36 57040.48 88888.00 2010-10-25 18:11:10.244 298 13183.18 528.61 57040.48 88888.00 2010-10-25 18:11:11.244 298 13182.92 528.48 57040.00 88888.00 2010-10-25 18:11:12.244 298 13183.05 528.61 57040.00 88888.00 2010-10-25 18:11:13.244 298 13183.57 528.98 57040.61 88888.00 2010-10-25 18:11:14.244 298 13183.57 528.73 57041.09 88888.00 2010-10-25 18:11:15.244 298 13183.57 528.98 57040.00 88888.00 2010-10-25 18:11:16.244 298 13183.44 528.86 57040.61 88888.00 2010-10-25 18:11:17.244 298 13183.44 528.98 57040.24 88888.00 2010-10-25 18:11:18.244 298 13183.05 528.61 57040.00 88888.00 2010-10-25 18:11:19.244 298 13183.31 529.10 57040.36 88888.00 2010-10-25 18:11:20.244 298 13183.57 528.61 57040.48 88888.00 2010-10-25 18:11:21.244 298 13183.70 529.72 57039.75 88888.00 2010-10-25 18:11:22.244 298 13183.18 528.73 57039.87 88888.00 2010-10-25 18:11:23.244 298 13183.18 529.10 57040.24 88888.00 2010-10-25 18:11:24.244 298 13182.92 528.61 57040.24 88888.00 2010-10-25 18:11:25.244 298 13183.18 528.86 57040.24 88888.00 2010-10-25 18:11:26.244 298 13183.57 528.73 57040.24 88888.00 2010-10-25 18:11:27.244 298 13183.44 528.48 57039.63 88888.00 2010-10-25 18:11:28.244 298 13183.18 528.36 57040.24 88888.00 2010-10-25 18:11:29.244 298 13183.70 528.86 57040.00 88888.00 2010-10-25 18:11:30.244 298 13183.05 528.73 57040.24 88888.00 2010-10-25 18:11:31.244 298 13183.44 528.61 57040.36 88888.00 2010-10-25 18:11:32.244 298 13183.44 528.24 57041.09 88888.00 2010-10-25 18:11:33.244 298 13183.83 528.24 57040.36 88888.00 2010-10-25 18:11:34.244 298 13183.44 527.99 57039.75 88888.00 2010-10-25 18:11:35.244 298 13183.05 528.98 57040.36 88888.00 2010-10-25 18:11:36.244 298 13184.09 527.99 57039.87 88888.00 2010-10-25 18:11:37.244 298 13183.83 528.36 57040.36 88888.00 2010-10-25 18:11:38.244 298 13183.70 528.24 57040.12 88888.00 2010-10-25 18:11:39.244 298 13184.09 527.99 57040.00 88888.00 2010-10-25 18:11:40.244 298 13183.83 528.61 57040.00 88888.00 2010-10-25 18:11:41.244 298 13183.83 528.98 57039.75 88888.00 2010-10-25 18:11:42.244 298 13183.31 528.36 57040.12 88888.00 2010-10-25 18:11:43.244 298 13183.83 527.62 57040.61 88888.00 2010-10-25 18:11:44.244 298 13183.44 528.11 57040.24 88888.00 2010-10-25 18:11:45.244 298 13183.31 528.24 57040.36 88888.00 2010-10-25 18:11:46.244 298 13183.31 528.11 57040.24 88888.00 2010-10-25 18:11:47.244 298 13183.31 527.74 57040.73 88888.00 2010-10-25 18:11:48.244 298 13183.57 527.49 57039.75 88888.00 2010-10-25 18:11:49.244 298 13183.05 528.24 57040.00 88888.00 2010-10-25 18:11:50.244 298 13183.83 528.36 57040.48 88888.00 2010-10-25 18:11:51.244 298 13183.18 527.99 57040.24 88888.00 2010-10-25 18:11:52.244 298 13184.35 528.48 57040.12 88888.00 2010-10-25 18:11:53.244 298 13183.44 528.48 57040.48 88888.00 2010-10-25 18:11:54.244 298 13183.18 528.36 57040.24 88888.00 2010-10-25 18:11:55.244 298 13183.44 527.86 57040.48 88888.00 2010-10-25 18:11:56.244 298 13183.44 528.11 57040.12 88888.00 2010-10-25 18:11:57.244 298 13183.44 527.99 57040.12 88888.00 2010-10-25 18:11:58.244 298 13184.09 528.24 57041.22 88888.00 2010-10-25 18:11:59.244 298 13183.05 527.86 57040.12 88888.00 2010-10-25 18:12:00.244 298 13183.83 528.24 57040.00 88888.00 2010-10-25 18:12:01.244 298 13183.44 528.11 57040.12 88888.00 2010-10-25 18:12:02.244 298 13183.57 528.11 57040.48 88888.00 2010-10-25 18:12:03.244 298 13183.83 528.24 57040.12 88888.00 2010-10-25 18:12:04.244 298 13183.44 528.48 57040.48 88888.00 2010-10-25 18:12:05.244 298 13183.05 528.11 57040.24 88888.00 2010-10-25 18:12:06.244 298 13182.79 528.11 57040.36 88888.00 2010-10-25 18:12:07.244 298 13183.57 528.73 57040.00 88888.00 2010-10-25 18:12:08.244 298 13183.44 527.99 57040.73 88888.00 2010-10-25 18:12:09.244 298 13183.44 528.24 57039.87 88888.00 2010-10-25 18:12:10.244 298 13182.66 528.36 57040.36 88888.00 2010-10-25 18:12:11.244 298 13182.79 527.99 57040.36 88888.00 2010-10-25 18:12:12.244 298 13183.18 527.62 57040.73 88888.00 2010-10-25 18:12:13.244 298 13183.05 527.74 57040.73 88888.00 2010-10-25 18:12:14.244 298 13183.18 527.49 57040.48 88888.00 2010-10-25 18:12:15.244 298 13183.70 527.74 57040.48 88888.00 2010-10-25 18:12:16.244 298 13183.44 528.24 57040.48 88888.00 2010-10-25 18:12:17.244 298 13182.53 527.62 57039.87 88888.00 2010-10-25 18:12:18.244 298 13183.70 527.74 57040.97 88888.00 2010-10-25 18:12:19.244 298 13182.66 527.49 57040.73 88888.00 2010-10-25 18:12:20.244 298 13182.66 527.74 57039.38 88888.00 2010-10-25 18:12:21.244 298 13182.53 527.12 57040.12 88888.00 2010-10-25 18:12:22.244 298 13182.27 527.37 57040.85 88888.00 2010-10-25 18:12:23.244 298 13182.53 527.99 57040.36 88888.00 2010-10-25 18:12:24.244 298 13181.88 527.12 57040.12 88888.00 2010-10-25 18:12:25.244 298 13182.27 527.74 57040.48 88888.00 2010-10-25 18:12:26.244 298 13182.53 527.37 57039.63 88888.00 2010-10-25 18:12:27.244 298 13182.27 527.62 57040.00 88888.00 2010-10-25 18:12:28.244 298 13181.49 527.74 57039.87 88888.00 2010-10-25 18:12:29.244 298 13182.27 527.86 57040.12 88888.00 2010-10-25 18:12:30.244 298 13182.01 527.25 57040.00 88888.00 2010-10-25 18:12:31.244 298 13181.75 527.99 57039.63 88888.00 2010-10-25 18:12:32.244 298 13182.01 527.49 57039.87 88888.00 2010-10-25 18:12:33.244 298 13181.62 527.25 57039.63 88888.00 2010-10-25 18:12:34.244 298 13181.62 527.00 57039.75 88888.00 2010-10-25 18:12:35.244 298 13182.40 527.86 57039.50 88888.00 2010-10-25 18:12:36.244 298 13181.23 527.49 57039.87 88888.00 2010-10-25 18:12:37.244 298 13181.49 527.25 57040.00 88888.00 2010-10-25 18:12:38.244 298 13181.49 527.74 57040.48 88888.00 2010-10-25 18:12:39.244 298 13181.49 526.87 57039.26 88888.00 2010-10-25 18:12:40.244 298 13181.10 527.25 57039.38 88888.00 2010-10-25 18:12:41.244 298 13181.49 527.12 57039.26 88888.00 2010-10-25 18:12:42.244 298 13180.84 527.00 57039.38 88888.00 2010-10-25 18:12:43.244 298 13181.62 527.12 57039.87 88888.00 2010-10-25 18:12:44.244 298 13181.75 527.62 57039.75 88888.00 2010-10-25 18:12:45.244 298 13181.23 527.12 57039.87 88888.00 2010-10-25 18:12:46.244 298 13181.36 527.25 57039.50 88888.00 2010-10-25 18:12:47.244 298 13181.36 526.75 57039.38 88888.00 2010-10-25 18:12:48.244 298 13181.36 527.00 57039.75 88888.00 2010-10-25 18:12:49.244 298 13181.10 527.00 57039.38 88888.00 2010-10-25 18:12:50.244 298 13181.23 527.25 57039.50 88888.00 2010-10-25 18:12:51.244 298 13181.49 526.87 57039.14 88888.00 2010-10-25 18:12:52.244 298 13181.49 527.37 57039.63 88888.00 2010-10-25 18:12:53.244 298 13181.23 527.62 57039.38 88888.00 2010-10-25 18:12:54.244 298 13181.36 526.75 57039.38 88888.00 2010-10-25 18:12:55.244 298 13181.62 527.25 57039.50 88888.00 2010-10-25 18:12:56.244 298 13182.14 527.25 57039.50 88888.00 2010-10-25 18:12:57.244 298 13182.27 527.12 57039.26 88888.00 2010-10-25 18:12:58.244 298 13181.88 527.00 57039.14 88888.00 2010-10-25 18:12:59.244 298 13182.14 526.50 57039.14 88888.00 2010-10-25 18:13:00.244 298 13182.14 527.12 57040.12 88888.00 2010-10-25 18:13:01.244 298 13182.01 526.87 57039.87 88888.00 2010-10-25 18:13:02.244 298 13182.01 526.87 57039.63 88888.00 2010-10-25 18:13:03.244 298 13182.66 527.99 57040.12 88888.00 2010-10-25 18:13:04.244 298 13182.14 527.49 57039.38 88888.00 2010-10-25 18:13:05.244 298 13181.62 527.25 57039.63 88888.00 2010-10-25 18:13:06.244 298 13181.75 527.25 57039.63 88888.00 2010-10-25 18:13:07.244 298 13182.66 527.25 57039.14 88888.00 2010-10-25 18:13:08.244 298 13183.31 527.25 57039.26 88888.00 2010-10-25 18:13:09.244 298 13182.53 527.25 57039.50 88888.00 2010-10-25 18:13:10.244 298 13181.88 527.86 57039.63 88888.00 2010-10-25 18:13:11.244 298 13182.01 527.37 57040.00 88888.00 2010-10-25 18:13:12.244 298 13182.79 527.25 57039.75 88888.00 2010-10-25 18:13:13.244 298 13182.66 527.25 57039.14 88888.00 2010-10-25 18:13:14.244 298 13182.14 527.12 57039.75 88888.00 2010-10-25 18:13:15.244 298 13182.53 527.37 57039.38 88888.00 2010-10-25 18:13:16.244 298 13183.05 527.86 57040.24 88888.00 2010-10-25 18:13:17.244 298 13182.14 527.86 57040.36 88888.00 2010-10-25 18:13:18.244 298 13182.92 527.49 57040.24 88888.00 2010-10-25 18:13:19.244 298 13181.88 527.12 57038.65 88888.00 2010-10-25 18:13:20.244 298 13182.27 527.49 57040.00 88888.00 2010-10-25 18:13:21.244 298 13182.01 527.37 57040.48 88888.00 2010-10-25 18:13:22.244 298 13182.27 527.37 57040.36 88888.00 2010-10-25 18:13:23.244 298 13182.14 527.62 57040.00 88888.00 2010-10-25 18:13:24.244 298 13182.14 527.99 57039.38 88888.00 2010-10-25 18:13:25.244 298 13181.36 527.62 57039.63 88888.00 2010-10-25 18:13:26.244 298 13182.53 527.62 57040.24 88888.00 2010-10-25 18:13:27.244 298 13182.01 527.86 57040.00 88888.00 2010-10-25 18:13:28.244 298 13181.36 528.11 57040.24 88888.00 2010-10-25 18:13:29.244 298 13181.36 527.74 57039.87 88888.00 2010-10-25 18:13:30.244 298 13181.75 528.11 57038.89 88888.00 2010-10-25 18:13:31.244 298 13182.79 528.24 57039.50 88888.00 2010-10-25 18:13:32.244 298 13181.75 527.99 57039.38 88888.00 2010-10-25 18:13:33.244 298 13181.88 527.99 57039.38 88888.00 2010-10-25 18:13:34.244 298 13182.01 528.24 57040.00 88888.00 2010-10-25 18:13:35.244 298 13182.79 528.24 57039.50 88888.00 2010-10-25 18:13:36.244 298 13181.88 527.62 57039.26 88888.00 2010-10-25 18:13:37.244 298 13181.88 528.86 57039.14 88888.00 2010-10-25 18:13:38.244 298 13182.14 528.24 57039.87 88888.00 2010-10-25 18:13:39.244 298 13182.14 527.86 57039.75 88888.00 2010-10-25 18:13:40.244 298 13182.27 527.74 57039.63 88888.00 2010-10-25 18:13:41.244 298 13181.49 527.99 57039.50 88888.00 2010-10-25 18:13:42.244 298 13181.75 528.36 57039.02 88888.00 2010-10-25 18:13:43.244 298 13182.66 528.61 57040.12 88888.00 2010-10-25 18:13:44.244 298 13182.53 528.48 57040.24 88888.00 2010-10-25 18:13:45.244 298 13181.88 527.62 57039.63 88888.00 2010-10-25 18:13:46.244 298 13182.79 528.48 57039.75 88888.00 2010-10-25 18:13:47.244 298 13182.53 528.24 57039.87 88888.00 2010-10-25 18:13:48.244 298 13182.40 528.36 57039.63 88888.00 2010-10-25 18:13:49.244 298 13182.40 528.48 57039.87 88888.00 2010-10-25 18:13:50.244 298 13182.40 528.61 57039.14 88888.00 2010-10-25 18:13:51.244 298 13182.40 528.98 57039.63 88888.00 2010-10-25 18:13:52.244 298 13182.79 529.10 57039.63 88888.00 2010-10-25 18:13:53.244 298 13182.27 528.36 57039.38 88888.00 2010-10-25 18:13:54.244 298 13183.31 528.24 57039.63 88888.00 2010-10-25 18:13:55.244 298 13183.57 528.61 57040.00 88888.00 2010-10-25 18:13:56.244 298 13183.05 528.61 57040.24 88888.00 2010-10-25 18:13:57.244 298 13182.53 528.11 57039.75 88888.00 2010-10-25 18:13:58.244 298 13183.44 528.86 57039.75 88888.00 2010-10-25 18:13:59.244 298 13184.09 528.61 57039.87 88888.00 2010-10-25 18:14:00.244 298 13183.57 528.11 57040.24 88888.00 2010-10-25 18:14:01.244 298 13184.09 527.99 57040.61 88888.00 2010-10-25 18:14:02.244 298 13184.09 528.36 57040.48 88888.00 2010-10-25 18:14:03.244 298 13184.09 528.48 57040.24 88888.00 2010-10-25 18:14:04.244 298 13183.44 528.11 57040.00 88888.00 2010-10-25 18:14:05.244 298 13183.70 528.36 57039.87 88888.00 2010-10-25 18:14:06.244 298 13183.44 528.11 57040.00 88888.00 2010-10-25 18:14:07.244 298 13184.09 527.99 57039.87 88888.00 2010-10-25 18:14:08.244 298 13183.96 527.62 57040.12 88888.00 2010-10-25 18:14:09.244 298 13183.57 527.86 57040.61 88888.00 2010-10-25 18:14:10.244 298 13184.09 527.49 57040.36 88888.00 2010-10-25 18:14:11.244 298 13183.83 527.62 57040.24 88888.00 2010-10-25 18:14:12.244 298 13184.22 527.99 57040.48 88888.00 2010-10-25 18:14:13.244 298 13183.96 527.62 57040.00 88888.00 2010-10-25 18:14:14.244 298 13183.57 528.48 57040.00 88888.00 2010-10-25 18:14:15.244 298 13184.61 527.74 57040.85 88888.00 2010-10-25 18:14:16.244 298 13183.44 528.48 57040.48 88888.00 2010-10-25 18:14:17.244 298 13184.48 528.11 57040.24 88888.00 2010-10-25 18:14:18.244 298 13183.70 527.62 57040.24 88888.00 2010-10-25 18:14:19.244 298 13183.44 527.74 57040.61 88888.00 2010-10-25 18:14:20.244 298 13184.22 527.86 57040.73 88888.00 2010-10-25 18:14:21.244 298 13183.83 527.74 57040.36 88888.00 2010-10-25 18:14:22.244 298 13183.96 527.49 57041.09 88888.00 2010-10-25 18:14:23.244 298 13183.96 527.99 57039.87 88888.00 2010-10-25 18:14:24.244 298 13183.96 528.24 57040.12 88888.00 2010-10-25 18:14:25.244 298 13183.18 528.48 57040.48 88888.00 2010-10-25 18:14:26.244 298 13183.31 528.11 57040.36 88888.00 2010-10-25 18:14:27.244 298 13183.31 528.11 57040.00 88888.00 2010-10-25 18:14:28.244 298 13184.09 527.62 57040.24 88888.00 2010-10-25 18:14:29.244 298 13183.05 527.62 57040.48 88888.00 2010-10-25 18:14:30.244 298 13183.44 527.99 57040.36 88888.00 2010-10-25 18:14:31.244 298 13183.70 527.37 57040.12 88888.00 2010-10-25 18:14:32.244 298 13183.96 527.86 57040.00 88888.00 2010-10-25 18:14:33.244 298 13184.09 528.36 57041.34 88888.00 2010-10-25 18:14:34.244 298 13183.83 527.62 57040.24 88888.00 2010-10-25 18:14:35.244 298 13183.18 527.49 57039.87 88888.00 2010-10-25 18:14:36.244 298 13183.70 527.25 57040.61 88888.00 2010-10-25 18:14:37.244 298 13184.09 527.86 57040.48 88888.00 2010-10-25 18:14:38.244 298 13184.22 527.12 57040.24 88888.00 2010-10-25 18:14:39.244 298 13184.09 527.74 57040.73 88888.00 2010-10-25 18:14:40.244 298 13184.48 527.49 57039.75 88888.00 2010-10-25 18:14:41.244 298 13184.09 527.12 57040.85 88888.00 2010-10-25 18:14:42.244 298 13184.22 527.86 57040.85 88888.00 2010-10-25 18:14:43.244 298 13184.22 527.62 57040.48 88888.00 2010-10-25 18:14:44.244 298 13183.57 527.86 57040.48 88888.00 2010-10-25 18:14:45.244 298 13184.48 527.86 57040.48 88888.00 2010-10-25 18:14:46.244 298 13183.96 527.62 57040.48 88888.00 2010-10-25 18:14:47.244 298 13184.35 527.49 57040.85 88888.00 2010-10-25 18:14:48.244 298 13184.22 526.75 57040.48 88888.00 2010-10-25 18:14:49.244 298 13184.09 527.25 57040.85 88888.00 2010-10-25 18:14:50.244 298 13182.92 527.25 57040.24 88888.00 2010-10-25 18:14:51.244 298 13183.31 527.25 57040.61 88888.00 2010-10-25 18:14:52.244 298 13183.96 527.25 57040.24 88888.00 2010-10-25 18:14:53.244 298 13183.96 527.25 57040.48 88888.00 2010-10-25 18:14:54.244 298 13183.05 527.49 57040.48 88888.00 2010-10-25 18:14:55.244 298 13183.96 527.12 57040.00 88888.00 2010-10-25 18:14:56.244 298 13183.05 527.74 57040.24 88888.00 2010-10-25 18:14:57.244 298 13183.83 527.00 57040.12 88888.00 2010-10-25 18:14:58.244 298 13183.57 526.25 57040.00 88888.00 2010-10-25 18:14:59.244 298 13183.44 527.49 57040.97 88888.00 2010-10-25 18:15:00.244 298 13183.96 526.75 57039.63 88888.00 2010-10-25 18:15:01.244 298 13183.57 527.00 57039.87 88888.00 2010-10-25 18:15:02.244 298 13184.22 526.63 57040.12 88888.00 2010-10-25 18:15:03.244 298 13183.31 527.25 57040.24 88888.00 2010-10-25 18:15:04.244 298 13183.44 526.87 57040.36 88888.00 2010-10-25 18:15:05.244 298 13183.44 527.12 57039.87 88888.00 2010-10-25 18:15:06.244 298 13183.31 527.00 57040.36 88888.00 2010-10-25 18:15:07.244 298 13184.09 527.00 57041.22 88888.00 2010-10-25 18:15:08.244 298 13183.96 527.25 57040.48 88888.00 2010-10-25 18:15:09.244 298 13184.22 526.87 57040.36 88888.00 2010-10-25 18:15:10.244 298 13183.57 527.00 57040.73 88888.00 2010-10-25 18:15:11.244 298 13183.70 527.25 57041.09 88888.00 2010-10-25 18:15:12.244 298 13184.48 527.12 57040.12 88888.00 2010-10-25 18:15:13.244 298 13183.57 527.25 57040.36 88888.00 2010-10-25 18:15:14.244 298 13183.44 527.00 57040.36 88888.00 2010-10-25 18:15:15.244 298 13183.83 527.00 57040.36 88888.00 2010-10-25 18:15:16.244 298 13183.31 526.87 57040.73 88888.00 2010-10-25 18:15:17.244 298 13183.96 527.49 57040.12 88888.00 2010-10-25 18:15:18.244 298 13183.57 527.12 57040.24 88888.00 2010-10-25 18:15:19.244 298 13183.44 526.87 57040.48 88888.00 2010-10-25 18:15:20.244 298 13183.83 526.75 57040.97 88888.00 2010-10-25 18:15:21.244 298 13184.09 527.25 57040.00 88888.00 2010-10-25 18:15:22.244 298 13183.57 527.12 57039.75 88888.00 2010-10-25 18:15:23.244 298 13184.74 526.38 57040.12 88888.00 2010-10-25 18:15:24.244 298 13184.22 527.00 57040.85 88888.00 2010-10-25 18:15:25.244 298 13184.87 526.63 57040.12 88888.00 2010-10-25 18:15:26.244 298 13184.61 526.38 57040.24 88888.00 2010-10-25 18:15:27.244 298 13184.48 526.87 57040.48 88888.00 2010-10-25 18:15:28.244 298 13184.22 527.37 57041.46 88888.00 2010-10-25 18:15:29.244 298 13184.87 527.00 57040.12 88888.00 2010-10-25 18:15:30.244 298 13185.13 526.63 57040.61 88888.00 2010-10-25 18:15:31.244 298 13184.74 526.50 57040.61 88888.00 2010-10-25 18:15:32.244 298 13184.61 527.25 57040.48 88888.00 2010-10-25 18:15:33.244 298 13185.00 526.50 57040.36 88888.00 2010-10-25 18:15:34.244 298 13184.35 527.12 57040.12 88888.00 2010-10-25 18:15:35.244 298 13184.22 526.38 57040.61 88888.00 2010-10-25 18:15:36.244 298 13184.61 526.63 57041.22 88888.00 2010-10-25 18:15:37.244 298 13184.22 527.12 57041.34 88888.00 2010-10-25 18:15:38.244 298 13184.87 526.75 57040.61 88888.00 2010-10-25 18:15:39.244 298 13185.13 525.76 57040.73 88888.00 2010-10-25 18:15:40.244 298 13184.35 526.50 57040.36 88888.00 2010-10-25 18:15:41.244 298 13184.87 526.13 57040.85 88888.00 2010-10-25 18:15:42.244 298 13184.61 526.25 57040.24 88888.00 2010-10-25 18:15:43.244 298 13184.35 526.50 57040.12 88888.00 2010-10-25 18:15:44.244 298 13183.70 526.01 57040.73 88888.00 2010-10-25 18:15:45.244 298 13183.96 526.87 57041.22 88888.00 2010-10-25 18:15:46.244 298 13184.74 527.12 57041.71 88888.00 2010-10-25 18:15:47.244 298 13184.74 526.01 57040.85 88888.00 2010-10-25 18:15:48.244 298 13183.70 526.25 57040.36 88888.00 2010-10-25 18:15:49.244 298 13183.83 526.01 57040.61 88888.00 2010-10-25 18:15:50.244 298 13183.31 526.63 57040.12 88888.00 2010-10-25 18:15:51.244 298 13183.57 526.50 57040.00 88888.00 2010-10-25 18:15:52.244 298 13183.18 525.64 57040.36 88888.00 2010-10-25 18:15:53.244 298 13183.83 525.51 57040.61 88888.00 2010-10-25 18:15:54.244 298 13183.70 525.88 57040.48 88888.00 2010-10-25 18:15:55.244 298 13183.31 526.25 57040.36 88888.00 2010-10-25 18:15:56.244 298 13183.31 525.64 57040.00 88888.00 2010-10-25 18:15:57.244 298 13184.22 525.88 57040.24 88888.00 2010-10-25 18:15:58.244 298 13183.05 525.51 57040.61 88888.00 2010-10-25 18:15:59.244 298 13183.31 526.25 57040.24 88888.00 2010-10-25 18:16:00.244 298 13183.05 525.76 57040.48 88888.00 2010-10-25 18:16:01.244 298 13183.70 526.13 57040.97 88888.00 2010-10-25 18:16:02.244 298 13182.66 525.76 57040.73 88888.00 2010-10-25 18:16:03.244 298 13183.96 526.01 57040.24 88888.00 2010-10-25 18:16:04.244 298 13182.66 525.88 57040.12 88888.00 2010-10-25 18:16:05.244 298 13183.57 526.01 57040.48 88888.00 2010-10-25 18:16:06.244 298 13182.53 525.76 57040.36 88888.00 2010-10-25 18:16:07.244 298 13182.92 525.76 57040.48 88888.00 2010-10-25 18:16:08.244 298 13182.79 525.64 57040.00 88888.00 2010-10-25 18:16:09.244 298 13183.44 525.39 57040.48 88888.00 2010-10-25 18:16:10.244 298 13182.92 525.26 57040.73 88888.00 2010-10-25 18:16:11.244 298 13182.66 525.39 57040.97 88888.00 2010-10-25 18:16:12.244 298 13182.66 524.89 57040.61 88888.00 2010-10-25 18:16:13.244 298 13182.79 525.14 57040.48 88888.00 2010-10-25 18:16:14.244 298 13182.92 525.26 57040.24 88888.00 2010-10-25 18:16:15.244 298 13182.40 525.76 57040.12 88888.00 2010-10-25 18:16:16.244 298 13182.40 525.14 57040.48 88888.00 2010-10-25 18:16:17.244 298 13182.27 525.76 57039.75 88888.00 2010-10-25 18:16:18.244 298 13182.92 525.26 57040.36 88888.00 2010-10-25 18:16:19.244 298 13182.01 525.88 57040.61 88888.00 2010-10-25 18:16:20.244 298 13182.92 524.89 57039.63 88888.00 2010-10-25 18:16:21.244 298 13182.92 525.14 57040.24 88888.00 2010-10-25 18:16:22.244 298 13182.53 525.02 57040.24 88888.00 2010-10-25 18:16:23.244 298 13182.01 525.76 57040.48 88888.00 2010-10-25 18:16:24.244 298 13182.79 524.77 57040.48 88888.00 2010-10-25 18:16:25.244 298 13182.27 525.76 57040.36 88888.00 2010-10-25 18:16:26.244 298 13182.40 525.76 57039.63 88888.00 2010-10-25 18:16:27.244 298 13182.14 525.51 57040.36 88888.00 2010-10-25 18:16:28.244 298 13181.62 525.39 57040.12 88888.00 2010-10-25 18:16:29.244 298 13181.62 525.14 57039.38 88888.00 2010-10-25 18:16:30.244 298 13181.23 525.39 57040.12 88888.00 2010-10-25 18:16:31.244 298 13182.66 524.77 57039.75 88888.00 2010-10-25 18:16:32.244 298 13181.88 525.26 57040.00 88888.00 2010-10-25 18:16:33.244 298 13181.36 525.02 57040.36 88888.00 2010-10-25 18:16:34.244 298 13181.49 524.52 57039.38 88888.00 2010-10-25 18:16:35.244 298 13181.75 524.89 57039.87 88888.00 2010-10-25 18:16:36.244 298 13181.23 524.40 57040.12 88888.00 2010-10-25 18:16:37.244 298 13182.01 525.02 57039.63 88888.00 2010-10-25 18:16:38.244 298 13182.01 525.02 57040.24 88888.00 2010-10-25 18:16:39.244 298 13180.97 524.64 57040.61 88888.00 2010-10-25 18:16:40.244 298 13181.10 524.64 57040.61 88888.00 2010-10-25 18:16:41.244 298 13181.23 524.64 57039.26 88888.00 2010-10-25 18:16:42.244 298 13181.23 524.77 57039.63 88888.00 2010-10-25 18:16:43.244 298 13180.84 524.77 57040.24 88888.00 2010-10-25 18:16:44.244 298 13180.71 524.52 57039.75 88888.00 2010-10-25 18:16:45.244 298 13180.58 524.64 57039.63 88888.00 2010-10-25 18:16:46.244 298 13180.58 524.40 57039.26 88888.00 2010-10-25 18:16:47.244 298 13181.75 525.02 57039.14 88888.00 2010-10-25 18:16:48.244 298 13181.10 524.15 57039.63 88888.00 2010-10-25 18:16:49.244 298 13180.46 524.27 57038.89 88888.00 2010-10-25 18:16:50.244 298 13180.58 524.15 57039.50 88888.00 2010-10-25 18:16:51.244 298 13180.19 524.15 57039.63 88888.00 2010-10-25 18:16:52.244 298 13180.58 524.40 57038.53 88888.00 2010-10-25 18:16:53.244 298 13180.33 524.03 57039.75 88888.00 2010-10-25 18:16:54.244 298 13181.10 524.64 57039.63 88888.00 2010-10-25 18:16:55.244 298 13180.19 524.40 57039.50 88888.00 2010-10-25 18:16:56.244 298 13180.06 524.40 57039.02 88888.00 2010-10-25 18:16:57.244 298 13181.10 524.64 57040.24 88888.00 2010-10-25 18:16:58.244 298 13181.10 524.03 57039.38 88888.00 2010-10-25 18:16:59.244 298 13180.33 524.40 57040.12 88888.00 2010-10-25 18:17:00.244 298 13179.80 524.15 57039.38 88888.00 2010-10-25 18:17:01.244 298 13180.46 524.52 57039.26 88888.00 2010-10-25 18:17:02.244 298 13180.19 523.90 57038.89 88888.00 2010-10-25 18:17:03.244 298 13180.97 523.78 57038.89 88888.00 2010-10-25 18:17:04.244 298 13180.46 524.15 57039.26 88888.00 2010-10-25 18:17:05.244 298 13181.23 524.52 57039.50 88888.00 2010-10-25 18:17:06.244 298 13180.71 524.77 57039.63 88888.00 2010-10-25 18:17:07.244 298 13180.84 524.15 57039.75 88888.00 2010-10-25 18:17:08.244 298 13180.84 524.15 57038.41 88888.00 2010-10-25 18:17:09.244 298 13181.10 524.15 57039.38 88888.00 2010-10-25 18:17:10.244 298 13180.33 523.90 57039.63 88888.00 2010-10-25 18:17:11.244 298 13180.58 524.52 57039.87 88888.00 2010-10-25 18:17:12.244 298 13180.71 524.52 57039.50 88888.00 2010-10-25 18:17:13.244 298 13179.93 524.15 57039.26 88888.00 2010-10-25 18:17:14.244 298 13179.93 524.03 57039.87 88888.00 2010-10-25 18:17:15.244 298 13180.19 524.52 57039.63 88888.00 2010-10-25 18:17:16.244 298 13180.46 524.15 57039.63 88888.00 2010-10-25 18:17:17.244 298 13179.80 524.27 57039.26 88888.00 2010-10-25 18:17:18.244 298 13179.80 524.15 57039.26 88888.00 2010-10-25 18:17:19.244 298 13180.33 524.64 57038.89 88888.00 2010-10-25 18:17:20.244 298 13181.10 524.15 57038.41 88888.00 2010-10-25 18:17:21.244 298 13180.33 524.27 57039.63 88888.00 2010-10-25 18:17:22.244 298 13180.71 524.77 57039.75 88888.00 2010-10-25 18:17:23.244 298 13180.33 524.40 57039.02 88888.00 2010-10-25 18:17:24.244 298 13180.33 524.64 57039.38 88888.00 2010-10-25 18:17:25.244 298 13180.19 524.15 57039.38 88888.00 2010-10-25 18:17:26.244 298 13180.71 524.77 57039.50 88888.00 2010-10-25 18:17:27.244 298 13180.46 524.77 57039.87 88888.00 2010-10-25 18:17:28.244 298 13180.33 524.77 57039.14 88888.00 2010-10-25 18:17:29.244 298 13180.46 524.15 57039.14 88888.00 2010-10-25 18:17:30.244 298 13179.80 524.77 57039.38 88888.00 2010-10-25 18:17:31.244 298 13180.33 524.64 57038.41 88888.00 2010-10-25 18:17:32.244 298 13180.58 525.26 57039.14 88888.00 2010-10-25 18:17:33.244 298 13180.33 524.40 57038.89 88888.00 2010-10-25 18:17:34.244 298 13180.71 524.77 57039.50 88888.00 2010-10-25 18:17:35.244 298 13179.54 524.89 57039.75 88888.00 2010-10-25 18:17:36.244 298 13179.80 524.64 57038.77 88888.00 2010-10-25 18:17:37.244 298 13180.06 524.77 57038.53 88888.00 2010-10-25 18:17:38.244 298 13180.33 524.64 57039.02 88888.00 2010-10-25 18:17:39.244 298 13179.42 525.02 57039.63 88888.00 2010-10-25 18:17:40.244 298 13179.29 525.14 57039.50 88888.00 2010-10-25 18:17:41.244 298 13179.67 524.52 57038.53 88888.00 2010-10-25 18:17:42.244 298 13179.03 525.26 57039.26 88888.00 2010-10-25 18:17:43.244 298 13179.80 524.77 57039.14 88888.00 2010-10-25 18:17:44.244 298 13179.03 525.51 57038.65 88888.00 2010-10-25 18:17:45.244 298 13179.93 524.89 57039.38 88888.00 2010-10-25 18:17:46.244 298 13179.42 524.52 57038.53 88888.00 2010-10-25 18:17:47.244 298 13179.93 525.02 57039.63 88888.00 2010-10-25 18:17:48.244 298 13179.42 525.39 57038.89 88888.00 2010-10-25 18:17:49.244 298 13178.90 525.39 57038.89 88888.00 2010-10-25 18:17:50.244 298 13178.90 524.77 57038.77 88888.00 2010-10-25 18:17:51.244 298 13178.51 524.40 57038.77 88888.00 2010-10-25 18:17:52.244 298 13179.03 524.15 57039.02 88888.00 2010-10-25 18:17:53.244 298 13179.03 525.39 57039.02 88888.00 2010-10-25 18:17:54.244 298 13179.03 524.77 57038.53 88888.00 2010-10-25 18:17:55.244 298 13179.16 524.89 57038.53 88888.00 2010-10-25 18:17:56.244 298 13178.77 525.02 57038.28 88888.00 2010-10-25 18:17:57.244 298 13178.90 525.02 57038.77 88888.00 2010-10-25 18:17:58.244 298 13179.29 525.39 57038.65 88888.00 2010-10-25 18:17:59.244 298 13179.29 524.77 57038.53 88888.00 2010-10-25 18:18:00.244 298 13178.51 524.77 57038.65 88888.00 2010-10-25 18:18:01.244 298 13178.90 525.51 57038.41 88888.00 2010-10-25 18:18:02.244 298 13178.90 524.64 57038.53 88888.00 2010-10-25 18:18:03.244 298 13178.12 524.52 57038.77 88888.00 2010-10-25 18:18:04.244 298 13178.38 525.64 57037.67 88888.00 2010-10-25 18:18:05.244 298 13179.03 524.64 57038.28 88888.00 2010-10-25 18:18:06.244 298 13177.73 524.89 57038.04 88888.00 2010-10-25 18:18:07.244 298 13178.51 525.51 57038.77 88888.00 2010-10-25 18:18:08.244 298 13178.51 524.64 57038.53 88888.00 2010-10-25 18:18:09.244 298 13178.12 525.02 57038.41 88888.00 2010-10-25 18:18:10.244 298 13178.77 524.77 57038.77 88888.00 2010-10-25 18:18:11.244 298 13178.90 524.52 57038.04 88888.00 2010-10-25 18:18:12.244 298 13179.42 525.51 57037.91 88888.00 2010-10-25 18:18:13.244 298 13178.51 524.77 57038.41 88888.00 2010-10-25 18:18:14.244 298 13178.64 525.14 57038.28 88888.00 2010-10-25 18:18:15.244 298 13177.99 525.02 57038.77 88888.00 2010-10-25 18:18:16.244 298 13178.12 524.52 57038.53 88888.00 2010-10-25 18:18:17.244 298 13178.51 524.64 57038.65 88888.00 2010-10-25 18:18:18.244 298 13178.51 525.14 57038.28 88888.00 2010-10-25 18:18:19.244 298 13177.47 525.02 57038.16 88888.00 2010-10-25 18:18:20.244 298 13178.51 525.14 57038.28 88888.00 2010-10-25 18:18:21.244 298 13177.47 524.64 57038.04 88888.00 2010-10-25 18:18:22.244 298 13178.25 525.51 57038.41 88888.00 2010-10-25 18:18:23.244 298 13178.38 525.51 57038.16 88888.00 2010-10-25 18:18:24.244 298 13177.99 525.02 57038.65 88888.00 2010-10-25 18:18:25.244 298 13177.60 525.51 57038.28 88888.00 2010-10-25 18:18:26.244 298 13178.51 525.51 57037.79 88888.00 2010-10-25 18:18:27.244 298 13177.73 525.14 57038.53 88888.00 2010-10-25 18:18:28.244 298 13178.77 524.89 57038.16 88888.00 2010-10-25 18:18:29.244 298 13177.73 525.26 57038.04 88888.00 2010-10-25 18:18:30.244 298 13177.86 525.76 57038.89 88888.00 2010-10-25 18:18:31.244 298 13178.25 525.64 57038.16 88888.00 2010-10-25 18:18:32.244 298 13177.86 525.26 57038.41 88888.00 2010-10-25 18:18:33.244 298 13177.99 524.40 57038.65 88888.00 2010-10-25 18:18:34.244 298 13178.51 525.02 57038.16 88888.00 2010-10-25 18:18:35.244 298 13177.60 524.40 57038.41 88888.00 2010-10-25 18:18:36.244 298 13177.60 524.77 57037.91 88888.00 2010-10-25 18:18:37.244 298 13178.38 525.02 57038.53 88888.00 2010-10-25 18:18:38.244 298 13178.38 525.76 57037.67 88888.00 2010-10-25 18:18:39.244 298 13177.34 525.39 57038.41 88888.00 2010-10-25 18:18:40.244 298 13177.86 525.39 57038.04 88888.00 2010-10-25 18:18:41.244 298 13177.99 525.51 57038.65 88888.00 2010-10-25 18:18:42.244 298 13177.47 525.26 57038.41 88888.00 2010-10-25 18:18:43.244 298 13178.12 525.02 57038.28 88888.00 2010-10-25 18:18:44.244 298 13177.99 525.26 57038.16 88888.00 2010-10-25 18:18:45.244 298 13178.12 524.52 57038.28 88888.00 2010-10-25 18:18:46.244 298 13177.60 525.51 57038.28 88888.00 2010-10-25 18:18:47.244 298 13177.73 525.76 57038.16 88888.00 2010-10-25 18:18:48.244 298 13177.99 525.64 57037.67 88888.00 2010-10-25 18:18:49.244 298 13177.60 525.26 57038.28 88888.00 2010-10-25 18:18:50.244 298 13177.99 525.14 57038.04 88888.00 2010-10-25 18:18:51.244 298 13177.99 525.76 57038.28 88888.00 2010-10-25 18:18:52.244 298 13178.12 524.77 57037.79 88888.00 2010-10-25 18:18:53.244 298 13177.73 525.14 57038.16 88888.00 2010-10-25 18:18:54.244 298 13177.73 525.51 57037.91 88888.00 2010-10-25 18:18:55.244 298 13177.47 525.64 57038.04 88888.00 2010-10-25 18:18:56.244 298 13177.99 525.76 57037.91 88888.00 2010-10-25 18:18:57.244 298 13177.60 525.39 57037.79 88888.00 2010-10-25 18:18:58.244 298 13177.08 526.38 57038.41 88888.00 2010-10-25 18:18:59.244 298 13177.47 524.77 57037.67 88888.00 2010-10-25 18:19:00.244 298 13177.60 525.76 57037.79 88888.00 2010-10-25 18:19:01.244 298 13177.08 526.25 57037.43 88888.00 2010-10-25 18:19:02.244 298 13177.34 525.76 57037.79 88888.00 2010-10-25 18:19:03.244 298 13177.60 525.64 57037.67 88888.00 2010-10-25 18:19:04.244 298 13177.86 525.76 57037.67 88888.00 2010-10-25 18:19:05.244 298 13178.12 525.76 57038.16 88888.00 2010-10-25 18:19:06.244 298 13177.86 526.13 57038.28 88888.00 2010-10-25 18:19:07.244 298 13178.38 525.51 57038.28 88888.00 2010-10-25 18:19:08.244 298 13177.73 525.64 57038.16 88888.00 2010-10-25 18:19:09.244 298 13177.86 525.64 57038.04 88888.00 2010-10-25 18:19:10.244 298 13177.86 526.38 57038.28 88888.00 2010-10-25 18:19:11.244 298 13177.86 525.88 57038.28 88888.00 2010-10-25 18:19:12.244 298 13178.25 526.25 57037.67 88888.00 2010-10-25 18:19:13.244 298 13178.12 525.88 57037.67 88888.00 2010-10-25 18:19:14.244 298 13178.38 526.50 57038.04 88888.00 2010-10-25 18:19:15.244 298 13178.64 526.01 57037.91 88888.00 2010-10-25 18:19:16.244 298 13178.12 526.01 57037.91 88888.00 2010-10-25 18:19:17.244 298 13177.73 526.38 57038.04 88888.00 2010-10-25 18:19:18.244 298 13178.51 525.88 57037.79 88888.00 2010-10-25 18:19:19.244 298 13178.51 526.25 57037.43 88888.00 2010-10-25 18:19:20.244 298 13178.77 526.50 57037.18 88888.00 2010-10-25 18:19:21.244 298 13178.51 526.25 57038.28 88888.00 2010-10-25 18:19:22.244 298 13178.77 526.25 57038.41 88888.00 2010-10-25 18:19:23.244 298 13179.42 526.13 57038.04 88888.00 2010-10-25 18:19:24.244 298 13179.16 525.88 57038.04 88888.00 2010-10-25 18:19:25.244 298 13179.16 526.50 57037.67 88888.00 2010-10-25 18:19:26.244 298 13179.16 526.63 57038.28 88888.00 2010-10-25 18:19:27.244 298 13179.67 526.13 57038.28 88888.00 2010-10-25 18:19:28.244 298 13178.90 526.25 57038.28 88888.00 2010-10-25 18:19:29.244 298 13180.46 526.01 57038.41 88888.00 2010-10-25 18:19:30.244 298 13179.80 525.88 57038.89 88888.00 2010-10-25 18:19:31.244 298 13179.93 526.01 57038.28 88888.00 2010-10-25 18:19:32.244 298 13179.80 526.13 57038.89 88888.00 2010-10-25 18:19:33.244 298 13179.93 526.38 57038.53 88888.00 2010-10-25 18:19:34.244 298 13180.71 526.01 57038.89 88888.00 2010-10-25 18:19:35.244 298 13179.54 526.01 57039.38 88888.00 2010-10-25 18:19:36.244 298 13180.97 525.51 57037.79 88888.00 2010-10-25 18:19:37.244 298 13180.06 525.76 57038.77 88888.00 2010-10-25 18:19:38.244 298 13180.33 526.13 57037.91 88888.00 2010-10-25 18:19:39.244 298 13181.10 525.51 57038.89 88888.00 2010-10-25 18:19:40.244 298 13180.19 525.64 57038.16 88888.00 2010-10-25 18:19:41.244 298 13180.19 525.88 57039.02 88888.00 2010-10-25 18:19:42.244 298 13180.33 526.01 57039.14 88888.00 2010-10-25 18:19:43.244 298 13180.84 525.76 57038.77 88888.00 2010-10-25 18:19:44.244 298 13180.46 525.39 57038.77 88888.00 2010-10-25 18:19:45.244 298 13179.67 525.64 57038.89 88888.00 2010-10-25 18:19:46.244 298 13180.19 526.01 57039.26 88888.00 2010-10-25 18:19:47.244 298 13179.67 526.13 57038.77 88888.00 2010-10-25 18:19:48.244 298 13180.06 525.76 57039.50 88888.00 2010-10-25 18:19:49.244 298 13180.46 525.64 57039.02 88888.00 2010-10-25 18:19:50.244 298 13179.80 526.01 57039.50 88888.00 2010-10-25 18:19:51.244 298 13180.33 526.13 57039.38 88888.00 2010-10-25 18:19:52.244 298 13179.93 526.63 57038.77 88888.00 2010-10-25 18:19:53.244 298 13180.97 525.88 57039.26 88888.00 2010-10-25 18:19:54.244 298 13180.46 526.25 57039.38 88888.00 2010-10-25 18:19:55.244 298 13179.93 526.13 57039.87 88888.00 2010-10-25 18:19:56.244 298 13180.58 526.50 57038.89 88888.00 2010-10-25 18:19:57.244 298 13181.23 525.64 57039.38 88888.00 2010-10-25 18:19:58.244 298 13181.36 526.25 57039.50 88888.00 2010-10-25 18:19:59.244 298 13180.71 525.64 57039.14 88888.00 2010-10-25 18:20:00.244 298 13180.97 525.76 57038.65 88888.00 2010-10-25 18:20:01.244 298 13181.10 525.39 57039.63 88888.00 2010-10-25 18:20:02.244 298 13180.84 526.13 57038.89 88888.00 2010-10-25 18:20:03.244 298 13180.97 525.64 57039.26 88888.00 2010-10-25 18:20:04.244 298 13180.46 525.26 57039.26 88888.00 2010-10-25 18:20:05.244 298 13180.97 525.26 57039.38 88888.00 2010-10-25 18:20:06.244 298 13181.23 525.51 57039.02 88888.00 2010-10-25 18:20:07.244 298 13180.97 525.39 57038.89 88888.00 2010-10-25 18:20:08.244 298 13181.49 526.13 57038.89 88888.00 2010-10-25 18:20:09.244 298 13180.71 525.64 57039.38 88888.00 2010-10-25 18:20:10.244 298 13181.49 525.51 57038.89 88888.00 2010-10-25 18:20:11.244 298 13180.84 525.88 57039.38 88888.00 2010-10-25 18:20:12.244 298 13181.36 524.89 57039.63 88888.00 2010-10-25 18:20:13.244 298 13181.36 524.89 57039.63 88888.00 2010-10-25 18:20:14.244 298 13181.75 525.51 57039.02 88888.00 2010-10-25 18:20:15.244 298 13181.49 525.02 57039.63 88888.00 2010-10-25 18:20:16.244 298 13180.84 525.26 57039.75 88888.00 2010-10-25 18:20:17.244 298 13181.75 525.02 57039.87 88888.00 2010-10-25 18:20:18.244 298 13181.36 525.14 57039.63 88888.00 2010-10-25 18:20:19.244 298 13181.36 524.89 57039.38 88888.00 2010-10-25 18:20:20.244 298 13181.62 525.26 57040.00 88888.00 2010-10-25 18:20:21.244 298 13182.27 525.26 57040.12 88888.00 2010-10-25 18:20:22.244 298 13181.88 525.14 57039.63 88888.00 2010-10-25 18:20:23.244 298 13181.88 525.39 57039.75 88888.00 2010-10-25 18:20:24.244 298 13181.49 525.39 57039.75 88888.00 2010-10-25 18:20:25.244 298 13181.88 525.02 57039.87 88888.00 2010-10-25 18:20:26.244 298 13182.14 525.26 57039.75 88888.00 2010-10-25 18:20:27.244 298 13182.27 524.77 57039.87 88888.00 2010-10-25 18:20:28.244 298 13181.88 524.89 57039.63 88888.00 2010-10-25 18:20:29.244 298 13181.88 525.02 57039.75 88888.00 2010-10-25 18:20:30.244 298 13182.01 524.52 57040.12 88888.00 2010-10-25 18:20:31.244 298 13182.40 524.77 57039.50 88888.00 2010-10-25 18:20:32.244 298 13182.27 524.27 57040.48 88888.00 2010-10-25 18:20:34.244 298 13182.40 524.40 57040.48 88888.00 2010-10-25 18:20:35.244 298 13182.14 524.27 57039.50 88888.00 2010-10-25 18:20:36.244 298 13183.05 524.40 57040.00 88888.00 2010-10-25 18:20:37.244 298 13182.53 524.15 57039.50 88888.00 2010-10-25 18:20:38.244 298 13181.88 524.40 57039.87 88888.00 2010-10-25 18:20:39.244 298 13182.14 524.40 57040.12 88888.00 2010-10-25 18:20:40.244 298 13182.27 523.78 57040.12 88888.00 2010-10-25 18:20:41.244 298 13182.14 523.53 57040.48 88888.00 2010-10-25 18:20:42.244 298 13181.75 523.65 57040.00 88888.00 2010-10-25 18:20:43.244 298 13182.53 523.41 57040.73 88888.00 2010-10-25 18:20:44.244 298 13182.14 523.90 57039.38 88888.00 2010-10-25 18:20:45.244 298 13181.88 524.15 57040.12 88888.00 2010-10-25 18:20:46.244 298 13182.14 523.53 57040.36 88888.00 2010-10-25 18:20:47.244 298 13182.14 524.52 57040.48 88888.00 2010-10-25 18:20:48.244 298 13181.75 524.03 57039.63 88888.00 2010-10-25 18:20:49.244 298 13182.40 524.40 57039.75 88888.00 2010-10-25 18:20:50.244 298 13181.88 523.90 57040.00 88888.00 2010-10-25 18:20:51.244 298 13181.75 523.16 57040.00 88888.00 2010-10-25 18:20:52.244 298 13181.88 524.15 57040.73 88888.00 2010-10-25 18:20:53.244 298 13181.88 523.78 57040.24 88888.00 2010-10-25 18:20:54.244 298 13181.75 524.03 57039.63 88888.00 2010-10-25 18:20:55.244 298 13182.40 524.03 57039.26 88888.00 2010-10-25 18:20:56.244 298 13181.75 523.90 57040.00 88888.00 2010-10-25 18:20:57.244 298 13181.49 523.53 57040.12 88888.00 2010-10-25 18:20:58.244 298 13181.49 524.40 57039.50 88888.00 2010-10-25 18:20:59.244 298 13180.84 523.78 57040.00 88888.00 2010-10-25 18:21:00.244 298 13181.75 524.27 57039.75 88888.00 2010-10-25 18:21:01.244 298 13181.62 523.65 57040.73 88888.00 2010-10-25 18:21:02.244 298 13181.62 523.65 57039.38 88888.00 2010-10-25 18:21:03.244 298 13180.97 524.15 57039.50 88888.00 2010-10-25 18:21:04.244 298 13181.49 524.77 57039.75 88888.00 2010-10-25 18:21:05.244 298 13180.46 523.90 57039.50 88888.00 2010-10-25 18:21:06.244 298 13181.23 523.90 57039.87 88888.00 2010-10-25 18:21:07.244 298 13180.58 524.89 57039.50 88888.00 2010-10-25 18:21:08.244 298 13180.84 524.15 57039.26 88888.00 2010-10-25 18:21:09.244 298 13180.97 524.15 57039.38 88888.00 2010-10-25 18:21:10.244 298 13180.58 523.78 57039.50 88888.00 2010-10-25 18:21:11.244 298 13180.33 523.78 57039.50 88888.00 2010-10-25 18:21:12.244 298 13180.46 524.15 57039.38 88888.00 2010-10-25 18:21:13.244 298 13180.46 524.15 57039.63 88888.00 2010-10-25 18:21:14.244 298 13180.06 524.40 57039.63 88888.00 2010-10-25 18:21:15.244 298 13179.42 524.40 57039.02 88888.00 2010-10-25 18:21:16.244 298 13179.93 524.27 57038.65 88888.00 2010-10-25 18:21:17.244 298 13179.93 524.03 57039.63 88888.00 2010-10-25 18:21:18.244 298 13179.42 523.78 57038.89 88888.00 2010-10-25 18:21:19.244 298 13179.80 524.89 57039.50 88888.00 2010-10-25 18:21:20.244 298 13179.42 524.15 57039.14 88888.00 2010-10-25 18:21:21.244 298 13179.16 524.27 57039.02 88888.00 2010-10-25 18:21:22.244 298 13179.93 524.64 57039.38 88888.00 2010-10-25 18:21:23.244 298 13179.29 525.02 57039.38 88888.00 2010-10-25 18:21:24.244 298 13179.67 524.27 57039.14 88888.00 2010-10-25 18:21:25.244 298 13179.80 524.27 57039.63 88888.00 2010-10-25 18:21:26.244 298 13180.33 523.78 57039.38 88888.00 2010-10-25 18:21:27.244 298 13179.42 524.89 57038.65 88888.00 2010-10-25 18:21:28.244 298 13180.06 525.39 57038.41 88888.00 2010-10-25 18:21:29.244 298 13180.06 525.14 57038.77 88888.00 2010-10-25 18:21:30.244 298 13179.16 525.14 57039.38 88888.00 2010-10-25 18:21:31.244 298 13179.42 524.89 57038.89 88888.00 2010-10-25 18:21:32.244 298 13179.67 525.02 57039.38 88888.00 2010-10-25 18:21:33.244 298 13178.77 525.14 57038.89 88888.00 2010-10-25 18:21:34.244 298 13179.29 524.77 57039.02 88888.00 2010-10-25 18:21:35.244 298 13179.80 525.14 57039.02 88888.00 2010-10-25 18:21:36.244 298 13178.90 525.64 57039.02 88888.00 2010-10-25 18:21:37.244 298 13178.25 524.40 57038.41 88888.00 2010-10-25 18:21:38.244 298 13179.03 525.14 57038.65 88888.00 2010-10-25 18:21:39.244 298 13178.90 525.64 57038.89 88888.00 2010-10-25 18:21:40.244 298 13178.64 524.89 57038.65 88888.00 2010-10-25 18:21:41.244 298 13178.64 525.51 57039.14 88888.00 2010-10-25 18:21:42.244 298 13178.51 525.76 57038.41 88888.00 2010-10-25 18:21:43.244 298 13178.64 525.39 57039.02 88888.00 2010-10-25 18:21:44.244 298 13179.29 525.14 57038.77 88888.00 2010-10-25 18:21:45.244 298 13178.64 525.02 57039.02 88888.00 2010-10-25 18:21:46.244 298 13178.25 525.39 57038.89 88888.00 2010-10-25 18:21:47.244 298 13178.64 525.64 57039.50 88888.00 2010-10-25 18:21:48.244 298 13178.38 525.02 57038.65 88888.00 2010-10-25 18:21:49.244 298 13178.77 525.64 57038.77 88888.00 2010-10-25 18:21:50.244 298 13178.12 525.51 57038.65 88888.00 2010-10-25 18:21:51.244 298 13178.51 525.76 57038.04 88888.00 2010-10-25 18:21:52.244 298 13178.12 525.64 57038.77 88888.00 2010-10-25 18:21:53.244 298 13178.77 525.64 57039.02 88888.00 2010-10-25 18:21:54.244 298 13178.38 525.76 57038.53 88888.00 2010-10-25 18:21:55.244 298 13178.51 524.89 57039.02 88888.00 2010-10-25 18:21:56.244 298 13178.38 525.64 57038.28 88888.00 2010-10-25 18:21:57.244 298 13177.99 525.26 57038.65 88888.00 2010-10-25 18:21:58.244 298 13178.25 525.64 57038.53 88888.00 2010-10-25 18:21:59.244 298 13178.25 525.39 57038.28 88888.00 2010-10-25 18:22:00.244 298 13177.86 526.01 57038.53 88888.00 2010-10-25 18:22:01.244 298 13178.38 525.26 57038.53 88888.00 2010-10-25 18:22:02.244 298 13177.73 525.39 57038.04 88888.00 2010-10-25 18:22:03.244 298 13178.38 525.39 57039.02 88888.00 2010-10-25 18:22:04.244 298 13178.51 525.51 57038.65 88888.00 2010-10-25 18:22:05.244 298 13178.25 525.02 57038.77 88888.00 2010-10-25 18:22:06.244 298 13178.38 526.25 57038.53 88888.00 2010-10-25 18:22:07.244 298 13179.16 525.02 57039.02 88888.00 2010-10-25 18:22:08.244 298 13178.64 525.64 57038.04 88888.00 2010-10-25 18:22:09.244 298 13178.64 525.76 57039.38 88888.00 2010-10-25 18:22:10.244 298 13178.64 525.88 57037.79 88888.00 2010-10-25 18:22:11.244 298 13177.99 525.14 57038.89 88888.00 2010-10-25 18:22:12.244 298 13179.16 525.26 57038.77 88888.00 2010-10-25 18:22:13.244 298 13178.64 525.76 57039.26 88888.00 2010-10-25 18:22:14.244 298 13179.54 526.01 57038.53 88888.00 2010-10-25 18:22:15.244 298 13178.90 525.64 57039.02 88888.00 2010-10-25 18:22:16.244 298 13178.90 525.76 57038.89 88888.00 2010-10-25 18:22:17.244 298 13179.67 525.64 57038.89 88888.00 2010-10-25 18:22:18.244 298 13178.90 525.64 57039.38 88888.00 2010-10-25 18:22:19.244 298 13179.29 526.38 57039.50 88888.00 2010-10-25 18:22:20.244 298 13179.54 525.88 57038.77 88888.00 2010-10-25 18:22:21.244 298 13178.90 525.76 57038.53 88888.00 2010-10-25 18:22:22.244 298 13179.16 525.39 57039.02 88888.00 2010-10-25 18:22:23.244 298 13179.16 525.76 57038.77 88888.00 2010-10-25 18:22:24.244 298 13179.80 525.39 57039.02 88888.00 2010-10-25 18:22:25.244 298 13179.67 526.13 57039.26 88888.00 2010-10-25 18:22:26.244 298 13179.67 525.51 57038.28 88888.00 2010-10-25 18:22:27.244 298 13179.03 525.39 57039.02 88888.00 2010-10-25 18:22:28.244 298 13179.42 525.51 57038.77 88888.00 2010-10-25 18:22:29.244 298 13178.77 525.26 57038.53 88888.00 2010-10-25 18:22:30.244 298 13179.16 524.77 57038.53 88888.00 2010-10-25 18:22:31.244 298 13179.16 525.39 57038.89 88888.00 2010-10-25 18:22:32.244 298 13179.16 525.64 57039.26 88888.00 2010-10-25 18:22:33.244 298 13179.03 525.51 57039.26 88888.00 2010-10-25 18:22:34.244 298 13178.90 525.64 57039.14 88888.00 2010-10-25 18:22:35.244 298 13178.77 525.64 57038.89 88888.00 2010-10-25 18:22:36.244 298 13179.67 525.14 57038.89 88888.00 2010-10-25 18:22:37.244 298 13178.77 525.88 57039.14 88888.00 2010-10-25 18:22:38.244 298 13179.42 525.51 57039.14 88888.00 2010-10-25 18:22:39.244 298 13179.16 525.39 57039.38 88888.00 2010-10-25 18:22:40.244 298 13179.16 526.01 57038.89 88888.00 2010-10-25 18:22:41.244 298 13179.54 525.39 57039.87 88888.00 2010-10-25 18:22:42.244 298 13179.03 526.01 57038.65 88888.00 2010-10-25 18:22:43.244 298 13179.42 525.26 57039.50 88888.00 2010-10-25 18:22:44.244 298 13179.03 525.88 57038.65 88888.00 2010-10-25 18:22:45.244 298 13179.03 525.51 57039.50 88888.00 2010-10-25 18:22:46.244 298 13179.16 526.01 57038.28 88888.00 2010-10-25 18:22:47.243 298 13179.42 525.64 57039.50 88888.00 2010-10-25 18:22:48.243 298 13179.29 526.01 57039.26 88888.00 2010-10-25 18:22:49.243 298 13179.42 526.13 57038.65 88888.00 2010-10-25 18:22:50.243 298 13179.03 526.01 57039.26 88888.00 2010-10-25 18:22:51.243 298 13178.90 526.25 57038.53 88888.00 2010-10-25 18:22:52.243 298 13179.03 526.13 57039.87 88888.00 2010-10-25 18:22:53.243 298 13178.90 526.50 57039.14 88888.00 2010-10-25 18:22:54.243 298 13179.54 526.38 57039.26 88888.00 2010-10-25 18:22:55.243 298 13179.29 526.01 57039.26 88888.00 2010-10-25 18:22:56.243 298 13179.42 526.38 57039.50 88888.00 2010-10-25 18:22:57.243 298 13179.29 526.75 57038.89 88888.00 2010-10-25 18:22:58.243 298 13179.16 526.38 57038.41 88888.00 2010-10-25 18:22:59.243 298 13178.77 526.87 57039.02 88888.00 2010-10-25 18:23:00.243 298 13177.73 526.50 57039.26 88888.00 2010-10-25 18:23:01.243 298 13178.77 526.38 57038.89 88888.00 2010-10-25 18:23:02.243 298 13178.12 527.00 57038.89 88888.00 2010-10-25 18:23:03.243 298 13178.64 526.25 57038.28 88888.00 2010-10-25 18:23:04.243 298 13178.64 526.63 57038.89 88888.00 2010-10-25 18:23:05.243 298 13178.51 526.13 57038.77 88888.00 2010-10-25 18:23:06.243 298 13178.64 526.50 57038.89 88888.00 2010-10-25 18:23:07.243 298 13178.64 526.25 57038.65 88888.00 2010-10-25 18:23:08.243 298 13179.54 525.88 57038.77 88888.00 2010-10-25 18:23:09.243 298 13178.51 526.63 57038.53 88888.00 2010-10-25 18:23:10.243 298 13178.90 526.38 57038.89 88888.00 2010-10-25 18:23:11.243 298 13178.51 526.50 57038.41 88888.00 2010-10-25 18:23:12.243 298 13177.99 526.38 57038.89 88888.00 2010-10-25 18:23:13.243 298 13178.90 525.88 57038.89 88888.00 2010-10-25 18:23:14.243 298 13178.64 526.50 57038.77 88888.00 2010-10-25 18:23:15.243 298 13178.90 525.88 57039.50 88888.00 2010-10-25 18:23:16.243 298 13178.64 526.38 57038.04 88888.00 2010-10-25 18:23:17.243 298 13178.64 526.13 57038.41 88888.00 2010-10-25 18:23:18.243 298 13178.77 525.64 57039.75 88888.00 2010-10-25 18:23:19.243 298 13178.51 526.38 57038.04 88888.00 2010-10-25 18:23:20.243 298 13178.64 526.75 57038.77 88888.00 2010-10-25 18:23:21.243 298 13178.51 526.63 57038.65 88888.00 2010-10-25 18:23:22.243 298 13178.90 525.88 57038.04 88888.00 2010-10-25 18:23:23.243 298 13178.90 526.13 57038.53 88888.00 2010-10-25 18:23:24.243 298 13178.90 525.88 57039.26 88888.00 2010-10-25 18:23:25.243 298 13178.25 526.87 57039.14 88888.00 2010-10-25 18:23:26.243 298 13178.51 527.49 57038.41 88888.00 2010-10-25 18:23:27.243 298 13178.38 527.12 57038.77 88888.00 2010-10-25 18:23:28.243 298 13178.38 526.38 57038.77 88888.00 2010-10-25 18:23:29.243 298 13177.86 525.64 57038.53 88888.00 2010-10-25 18:23:30.243 298 13178.12 526.38 57038.28 88888.00 2010-10-25 18:23:31.243 298 13178.77 525.88 57038.28 88888.00 2010-10-25 18:23:32.243 298 13178.90 525.88 57038.65 88888.00 2010-10-25 18:23:33.243 298 13178.38 525.64 57038.28 88888.00 2010-10-25 18:23:34.243 298 13178.38 526.13 57038.89 88888.00 2010-10-25 18:23:35.243 298 13178.12 526.25 57038.89 88888.00 2010-10-25 18:23:36.243 298 13178.25 526.63 57038.77 88888.00 2010-10-25 18:23:37.243 298 13178.77 526.01 57038.16 88888.00 2010-10-25 18:23:38.243 298 13178.77 526.01 57038.04 88888.00 2010-10-25 18:23:39.243 298 13178.90 526.63 57038.16 88888.00 2010-10-25 18:23:40.243 298 13178.51 525.76 57039.38 88888.00 2010-10-25 18:23:41.243 298 13179.67 526.25 57038.53 88888.00 2010-10-25 18:23:42.243 298 13178.90 525.88 57039.02 88888.00 2010-10-25 18:23:43.243 298 13178.90 526.25 57039.02 88888.00 2010-10-25 18:23:44.243 298 13178.25 526.01 57038.77 88888.00 2010-10-25 18:23:45.243 298 13178.64 525.76 57038.53 88888.00 2010-10-25 18:23:46.243 298 13179.29 526.13 57038.65 88888.00 2010-10-25 18:23:47.243 298 13179.29 526.01 57039.14 88888.00 2010-10-25 18:23:48.243 298 13178.77 526.25 57038.77 88888.00 2010-10-25 18:23:49.243 298 13179.03 525.76 57039.14 88888.00 2010-10-25 18:23:50.243 298 13179.42 526.38 57037.91 88888.00 2010-10-25 18:23:51.243 298 13179.03 526.01 57038.53 88888.00 2010-10-25 18:23:52.243 298 13178.90 526.50 57038.53 88888.00 2010-10-25 18:23:53.243 298 13179.29 526.01 57038.89 88888.00 2010-10-25 18:23:54.243 298 13178.64 525.64 57038.53 88888.00 2010-10-25 18:23:55.243 298 13179.42 526.13 57039.02 88888.00 2010-10-25 18:23:56.243 298 13179.29 526.01 57038.77 88888.00 2010-10-25 18:23:57.243 298 13178.90 525.76 57038.53 88888.00 2010-10-25 18:23:58.243 298 13178.90 526.50 57038.41 88888.00 2010-10-25 18:23:59.243 298 13179.80 526.38 57039.14 88888.00 2010-10-25 18:24:00.243 298 13179.67 525.51 57038.77 88888.00 2010-10-25 18:24:01.243 298 13179.54 525.76 57039.02 88888.00 2010-10-25 18:24:02.243 298 13179.67 526.38 57039.26 88888.00 2010-10-25 18:24:03.243 298 13179.29 526.38 57038.89 88888.00 2010-10-25 18:24:04.243 298 13179.16 525.76 57038.53 88888.00 2010-10-25 18:24:05.243 298 13179.67 526.38 57039.02 88888.00 2010-10-25 18:24:06.243 298 13179.42 526.38 57038.89 88888.00 2010-10-25 18:24:07.243 298 13179.42 526.01 57038.65 88888.00 2010-10-25 18:24:08.243 298 13179.29 526.38 57039.02 88888.00 2010-10-25 18:24:09.243 298 13179.03 526.25 57039.14 88888.00 2010-10-25 18:24:10.243 298 13179.93 525.76 57039.02 88888.00 2010-10-25 18:24:11.243 298 13180.33 526.25 57039.38 88888.00 2010-10-25 18:24:12.243 298 13179.80 525.39 57039.26 88888.00 2010-10-25 18:24:13.243 298 13179.67 525.51 57039.02 88888.00 2010-10-25 18:24:14.243 298 13180.46 525.88 57038.65 88888.00 2010-10-25 18:24:15.243 298 13180.19 525.51 57039.63 88888.00 2010-10-25 18:24:16.243 298 13180.19 526.25 57038.77 88888.00 2010-10-25 18:24:17.243 298 13180.19 526.38 57038.65 88888.00 2010-10-25 18:24:18.243 298 13179.93 525.88 57039.50 88888.00 2010-10-25 18:24:19.243 298 13179.80 526.13 57039.26 88888.00 2010-10-25 18:24:20.243 298 13179.80 526.01 57039.26 88888.00 2010-10-25 18:24:21.243 298 13180.46 525.26 57038.77 88888.00 2010-10-25 18:24:22.243 298 13180.19 526.25 57038.77 88888.00 2010-10-25 18:24:23.243 298 13180.19 526.25 57039.26 88888.00 2010-10-25 18:24:24.243 298 13179.80 526.38 57038.89 88888.00 2010-10-25 18:24:25.243 298 13180.19 525.64 57039.14 88888.00 2010-10-25 18:24:26.243 298 13180.33 526.50 57038.89 88888.00 2010-10-25 18:24:27.243 298 13180.33 525.88 57039.38 88888.00 2010-10-25 18:24:28.243 298 13179.67 526.25 57039.50 88888.00 2010-10-25 18:24:29.243 298 13179.93 526.01 57039.63 88888.00 2010-10-25 18:24:30.243 298 13180.46 526.13 57039.02 88888.00 2010-10-25 18:24:31.243 298 13180.19 526.13 57039.26 88888.00 2010-10-25 18:24:32.243 298 13180.19 526.25 57039.38 88888.00 2010-10-25 18:24:34.243 298 13180.06 526.01 57039.02 88888.00 2010-10-25 18:24:35.243 298 13179.67 526.13 57039.14 88888.00 2010-10-25 18:24:36.243 298 13179.54 526.13 57039.50 88888.00 2010-10-25 18:24:37.243 298 13179.67 525.51 57039.63 88888.00 2010-10-25 18:24:38.243 298 13180.06 526.13 57039.02 88888.00 2010-10-25 18:24:39.243 298 13179.67 526.38 57039.02 88888.00 2010-10-25 18:24:40.243 298 13179.93 526.25 57038.65 88888.00 2010-10-25 18:24:41.243 298 13179.80 526.63 57039.87 88888.00 2010-10-25 18:24:42.243 298 13180.06 526.13 57039.50 88888.00 2010-10-25 18:24:43.243 298 13179.93 527.00 57039.26 88888.00 2010-10-25 18:24:44.243 298 13180.46 526.01 57039.63 88888.00 2010-10-25 18:24:45.243 298 13179.29 526.75 57039.63 88888.00 2010-10-25 18:24:46.243 298 13179.93 526.38 57039.38 88888.00 2010-10-25 18:24:47.243 298 13179.16 526.75 57039.50 88888.00 2010-10-25 18:24:48.243 298 13180.06 526.25 57039.26 88888.00 2010-10-25 18:24:49.243 298 13179.67 526.63 57039.26 88888.00 2010-10-25 18:24:50.243 298 13179.16 527.12 57039.75 88888.00 2010-10-25 18:24:51.243 298 13179.42 527.00 57039.38 88888.00 2010-10-25 18:24:52.243 298 13179.80 527.25 57038.65 88888.00 2010-10-25 18:24:53.243 298 13179.67 526.38 57038.28 88888.00 2010-10-25 18:24:54.243 298 13179.54 526.87 57039.02 88888.00 2010-10-25 18:24:55.243 298 13179.42 526.75 57039.50 88888.00 2010-10-25 18:24:56.243 298 13178.77 526.50 57039.63 88888.00 2010-10-25 18:24:57.243 298 13179.42 527.37 57038.89 88888.00 2010-10-25 18:24:58.243 298 13179.80 526.75 57039.50 88888.00 2010-10-25 18:24:59.243 298 13179.67 527.12 57039.50 88888.00 2010-10-25 18:25:00.243 298 13179.93 527.12 57039.14 88888.00 2010-10-25 18:25:01.243 298 13179.67 527.25 57039.02 88888.00 2010-10-25 18:25:02.243 298 13179.67 527.00 57039.02 88888.00 2010-10-25 18:25:03.243 298 13179.54 526.87 57039.14 88888.00 2010-10-25 18:25:04.243 298 13180.06 527.37 57038.89 88888.00 2010-10-25 18:25:05.243 298 13179.80 527.49 57039.14 88888.00 2010-10-25 18:25:06.243 298 13179.42 527.00 57038.65 88888.00 2010-10-25 18:25:07.243 298 13179.03 527.25 57038.89 88888.00 2010-10-25 18:25:08.243 298 13178.77 527.25 57039.02 88888.00 2010-10-25 18:25:09.243 298 13179.42 527.62 57039.02 88888.00 2010-10-25 18:25:10.243 298 13179.67 527.49 57039.38 88888.00 2010-10-25 18:25:11.243 298 13179.54 526.25 57038.89 88888.00 2010-10-25 18:25:12.243 298 13179.29 526.75 57039.02 88888.00 2010-10-25 18:25:13.243 298 13179.42 526.75 57039.02 88888.00 2010-10-25 18:25:14.243 298 13179.54 526.50 57039.02 88888.00 2010-10-25 18:25:15.243 298 13180.06 527.25 57039.02 88888.00 2010-10-25 18:25:16.243 298 13179.29 526.87 57039.02 88888.00 2010-10-25 18:25:17.243 298 13179.03 527.25 57039.38 88888.00 2010-10-25 18:25:18.243 298 13179.29 527.00 57039.75 88888.00 2010-10-25 18:25:19.243 298 13179.29 526.87 57039.26 88888.00 2010-10-25 18:25:20.243 298 13179.42 527.00 57038.77 88888.00 2010-10-25 18:25:21.243 298 13179.29 526.87 57038.65 88888.00 2010-10-25 18:25:22.243 298 13179.29 526.38 57039.38 88888.00 2010-10-25 18:25:23.243 298 13180.58 526.87 57039.26 88888.00 2010-10-25 18:25:24.243 298 13180.58 527.00 57039.50 88888.00 2010-10-25 18:25:25.243 298 13180.58 525.51 57039.50 88888.00 2010-10-25 18:25:26.243 298 13180.71 526.01 57039.50 88888.00 2010-10-25 18:25:27.243 298 13179.67 526.75 57039.14 88888.00 2010-10-25 18:25:28.243 298 13180.19 526.25 57039.26 88888.00 2010-10-25 18:25:29.243 298 13180.84 525.02 57039.38 88888.00 2010-10-25 18:25:30.243 298 13179.67 526.87 57039.02 88888.00 2010-10-25 18:25:31.243 298 13180.06 526.01 57039.02 88888.00 2010-10-25 18:25:32.243 298 13180.06 526.38 57039.63 88888.00 2010-10-25 18:25:33.243 298 13180.71 527.00 57039.14 88888.00 2010-10-25 18:25:34.243 298 13180.06 526.25 57039.63 88888.00 2010-10-25 18:25:35.243 298 13180.19 526.01 57039.14 88888.00 2010-10-25 18:25:36.243 298 13179.93 525.64 57039.38 88888.00 2010-10-25 18:25:37.243 298 13179.67 526.01 57039.38 88888.00 2010-10-25 18:25:38.243 298 13180.46 525.51 57039.50 88888.00 2010-10-25 18:25:39.243 298 13179.80 525.64 57039.63 88888.00 2010-10-25 18:25:40.243 298 13180.06 526.50 57039.75 88888.00 2010-10-25 18:25:41.243 298 13180.84 526.01 57040.00 88888.00 2010-10-25 18:25:42.243 298 13180.33 525.39 57040.48 88888.00 2010-10-25 18:25:43.243 298 13180.97 526.01 57040.12 88888.00 2010-10-25 18:25:44.243 298 13180.71 525.39 57040.00 88888.00 2010-10-25 18:25:45.243 298 13181.23 525.76 57039.63 88888.00 2010-10-25 18:25:46.243 298 13180.97 525.51 57039.63 88888.00 2010-10-25 18:25:47.243 298 13180.19 525.76 57040.12 88888.00 2010-10-25 18:25:48.243 298 13180.19 526.01 57039.50 88888.00 2010-10-25 18:25:49.243 298 13181.10 525.51 57039.38 88888.00 2010-10-25 18:25:50.243 298 13180.46 525.88 57040.00 88888.00 2010-10-25 18:25:51.243 298 13180.71 524.64 57039.38 88888.00 2010-10-25 18:25:52.243 298 13180.71 525.39 57040.48 88888.00 2010-10-25 18:25:53.243 298 13180.46 524.77 57039.63 88888.00 2010-10-25 18:25:54.243 298 13180.19 525.02 57039.75 88888.00 2010-10-25 18:25:55.243 298 13180.84 525.39 57039.75 88888.00 2010-10-25 18:25:56.243 298 13181.10 525.39 57039.50 88888.00 2010-10-25 18:25:57.243 298 13180.71 525.51 57039.75 88888.00 2010-10-25 18:25:58.243 298 13180.84 524.89 57039.63 88888.00 2010-10-25 18:25:59.243 298 13180.06 524.64 57039.26 88888.00 2010-10-25 18:26:00.243 298 13180.19 524.77 57040.12 88888.00 2010-10-25 18:26:01.243 298 13180.19 525.14 57040.12 88888.00 2010-10-25 18:26:02.243 298 13180.71 525.64 57040.73 88888.00 2010-10-25 18:26:03.243 298 13180.46 524.40 57039.87 88888.00 2010-10-25 18:26:04.243 298 13180.19 525.14 57040.36 88888.00 2010-10-25 18:26:05.243 298 13180.19 524.89 57040.24 88888.00 2010-10-25 18:26:06.243 298 13180.06 525.39 57040.24 88888.00 2010-10-25 18:26:07.243 298 13180.46 525.64 57039.26 88888.00 2010-10-25 18:26:08.243 298 13179.67 525.51 57040.24 88888.00 2010-10-25 18:26:09.243 298 13180.46 525.64 57039.26 88888.00 2010-10-25 18:26:10.243 298 13179.67 525.14 57039.75 88888.00 2010-10-25 18:26:11.243 298 13179.42 525.51 57039.38 88888.00 2010-10-25 18:26:12.243 298 13179.93 524.64 57040.73 88888.00 2010-10-25 18:26:13.243 298 13179.80 525.02 57039.87 88888.00 2010-10-25 18:26:14.243 298 13180.06 525.02 57039.63 88888.00 2010-10-25 18:26:15.243 298 13179.67 525.14 57040.24 88888.00 2010-10-25 18:26:16.243 298 13180.06 525.02 57039.87 88888.00 2010-10-25 18:26:17.243 298 13179.03 525.14 57039.63 88888.00 2010-10-25 18:26:18.243 298 13179.03 525.51 57039.63 88888.00 2010-10-25 18:26:19.243 298 13179.67 525.02 57039.26 88888.00 2010-10-25 18:26:20.243 298 13179.29 524.89 57039.50 88888.00 2010-10-25 18:26:21.243 298 13178.90 525.02 57039.02 88888.00 2010-10-25 18:26:22.243 298 13179.67 525.76 57038.77 88888.00 2010-10-25 18:26:23.243 298 13178.90 525.26 57038.89 88888.00 2010-10-25 18:26:24.243 298 13179.03 525.02 57039.02 88888.00 2010-10-25 18:26:25.243 298 13179.42 525.02 57039.26 88888.00 2010-10-25 18:26:26.243 298 13178.51 525.51 57039.14 88888.00 2010-10-25 18:26:27.243 298 13178.25 525.26 57039.14 88888.00 2010-10-25 18:26:28.243 298 13179.42 525.51 57039.02 88888.00 2010-10-25 18:26:29.243 298 13179.80 525.51 57039.38 88888.00 2010-10-25 18:26:30.243 298 13178.64 525.51 57039.02 88888.00 2010-10-25 18:26:31.243 298 13179.03 525.76 57039.02 88888.00 2010-10-25 18:26:32.243 298 13178.51 525.76 57038.89 88888.00 2010-10-25 18:26:34.243 298 13178.77 526.01 57039.14 88888.00 2010-10-25 18:26:35.243 298 13178.64 525.39 57038.65 88888.00 2010-10-25 18:26:36.243 298 13178.90 526.25 57039.26 88888.00 2010-10-25 18:26:37.243 298 13178.25 525.39 57037.79 88888.00 2010-10-25 18:26:38.243 298 13178.12 526.25 57038.89 88888.00 2010-10-25 18:26:39.243 298 13178.38 525.26 57038.53 88888.00 2010-10-25 18:26:40.243 298 13178.12 526.01 57038.53 88888.00 2010-10-25 18:26:41.243 298 13178.38 525.76 57038.53 88888.00 2010-10-25 18:26:42.243 298 13178.51 525.39 57038.89 88888.00 2010-10-25 18:26:43.243 298 13177.86 525.64 57039.02 88888.00 2010-10-25 18:26:44.243 298 13177.99 525.26 57038.53 88888.00 2010-10-25 18:26:45.243 298 13177.73 526.25 57039.75 88888.00 2010-10-25 18:26:46.243 298 13178.25 525.88 57039.38 88888.00 2010-10-25 18:26:47.243 298 13178.25 525.51 57038.53 88888.00 2010-10-25 18:26:48.243 298 13178.38 525.76 57038.41 88888.00 2010-10-25 18:26:49.243 298 13177.73 525.39 57038.16 88888.00 2010-10-25 18:26:50.243 298 13178.64 525.51 57038.77 88888.00 2010-10-25 18:26:51.243 298 13178.77 525.76 57039.02 88888.00 2010-10-25 18:26:52.243 298 13177.86 526.01 57039.14 88888.00 2010-10-25 18:26:53.243 298 13178.38 525.76 57038.53 88888.00 2010-10-25 18:26:54.243 298 13178.38 526.50 57039.26 88888.00 2010-10-25 18:26:55.243 298 13179.03 525.76 57038.04 88888.00 2010-10-25 18:26:56.243 298 13178.12 526.25 57038.53 88888.00 2010-10-25 18:26:57.243 298 13177.86 525.76 57038.89 88888.00 2010-10-25 18:26:58.243 298 13178.77 525.76 57038.77 88888.00 2010-10-25 18:26:59.243 298 13178.90 525.14 57038.53 88888.00 2010-10-25 18:27:00.243 298 13178.51 525.51 57038.89 88888.00 2010-10-25 18:27:01.243 298 13178.38 525.14 57038.28 88888.00 2010-10-25 18:27:02.243 298 13178.38 525.88 57038.77 88888.00 2010-10-25 18:27:03.243 298 13178.64 525.88 57038.16 88888.00 2010-10-25 18:27:04.243 298 13178.12 525.64 57038.53 88888.00 2010-10-25 18:27:05.243 298 13178.12 526.25 57038.77 88888.00 2010-10-25 18:27:06.243 298 13178.12 526.25 57039.26 88888.00 2010-10-25 18:27:07.243 298 13177.86 525.76 57039.26 88888.00 2010-10-25 18:27:08.243 298 13177.86 525.64 57039.02 88888.00 2010-10-25 18:27:09.243 298 13177.86 525.88 57038.89 88888.00 2010-10-25 18:27:10.243 298 13178.51 525.76 57039.63 88888.00 2010-10-25 18:27:11.243 298 13178.12 525.39 57039.02 88888.00 2010-10-25 18:27:12.243 298 13178.38 526.13 57038.65 88888.00 2010-10-25 18:27:13.243 298 13177.60 525.64 57038.41 88888.00 2010-10-25 18:27:14.243 298 13178.38 525.76 57038.89 88888.00 2010-10-25 18:27:15.243 298 13178.90 525.76 57038.77 88888.00 2010-10-25 18:27:16.243 298 13178.25 524.64 57039.02 88888.00 2010-10-25 18:27:17.243 298 13178.25 525.39 57038.77 88888.00 2010-10-25 18:27:18.243 298 13178.90 525.26 57039.14 88888.00 2010-10-25 18:27:19.243 298 13179.29 526.01 57038.77 88888.00 2010-10-25 18:27:20.243 298 13177.99 525.88 57038.77 88888.00 2010-10-25 18:27:21.243 298 13178.38 525.02 57039.14 88888.00 2010-10-25 18:27:22.243 298 13178.38 525.26 57039.26 88888.00 2010-10-25 18:27:23.243 298 13176.95 526.01 57039.02 88888.00 2010-10-25 18:27:24.243 298 13177.99 525.88 57039.26 88888.00 2010-10-25 18:27:25.243 298 13177.86 526.01 57038.65 88888.00 2010-10-25 18:27:26.243 298 13177.86 525.51 57038.53 88888.00 2010-10-25 18:27:27.243 298 13178.64 526.01 57038.77 88888.00 2010-10-25 18:27:28.243 298 13178.38 526.01 57038.65 88888.00 2010-10-25 18:27:29.243 298 13177.86 526.13 57039.02 88888.00 2010-10-25 18:27:30.243 298 13178.51 525.76 57038.41 88888.00 2010-10-25 18:27:31.243 298 13177.47 526.01 57038.53 88888.00 2010-10-25 18:27:32.243 298 13177.60 525.88 57039.02 88888.00 2010-10-25 18:27:33.243 298 13178.25 525.88 57039.14 88888.00 2010-10-25 18:27:34.243 298 13178.25 526.38 57038.77 88888.00 2010-10-25 18:27:35.243 298 13178.51 526.25 57039.38 88888.00 2010-10-25 18:27:36.243 298 13178.51 525.88 57038.89 88888.00 2010-10-25 18:27:37.243 298 13177.73 526.38 57039.50 88888.00 2010-10-25 18:27:38.243 298 13178.12 526.13 57038.77 88888.00 2010-10-25 18:27:39.243 298 13178.51 526.38 57038.53 88888.00 2010-10-25 18:27:40.243 298 13178.12 525.88 57039.02 88888.00 2010-10-25 18:27:41.243 298 13178.51 525.64 57038.41 88888.00 2010-10-25 18:27:42.243 298 13177.73 526.01 57038.53 88888.00 2010-10-25 18:27:43.243 298 13177.73 526.75 57039.02 88888.00 2010-10-25 18:27:44.243 298 13178.64 526.13 57038.28 88888.00 2010-10-25 18:27:45.243 298 13177.99 526.50 57039.02 88888.00 2010-10-25 18:27:46.243 298 13178.90 526.38 57039.14 88888.00 2010-10-25 18:27:47.243 298 13178.38 526.38 57038.16 88888.00 2010-10-25 18:27:48.243 298 13178.38 526.38 57039.38 88888.00 2010-10-25 18:27:49.243 298 13178.12 526.13 57039.14 88888.00 2010-10-25 18:27:50.243 298 13178.38 526.38 57038.65 88888.00 2010-10-25 18:27:51.243 298 13178.77 525.76 57038.65 88888.00 2010-10-25 18:27:52.243 298 13178.90 526.38 57039.38 88888.00 2010-10-25 18:27:53.243 298 13179.29 526.01 57038.77 88888.00 2010-10-25 18:27:54.243 298 13178.64 526.01 57039.14 88888.00 2010-10-25 18:27:55.243 298 13179.03 526.38 57039.50 88888.00 2010-10-25 18:27:56.243 298 13179.42 526.87 57039.26 88888.00 2010-10-25 18:27:57.243 298 13179.29 526.25 57039.38 88888.00 2010-10-25 18:27:58.243 298 13179.42 526.25 57038.41 88888.00 2010-10-25 18:27:59.243 298 13179.67 526.63 57038.41 88888.00 2010-10-25 18:28:00.243 298 13179.29 526.50 57038.65 88888.00 2010-10-25 18:28:01.243 298 13180.06 526.13 57039.75 88888.00 2010-10-25 18:28:02.243 298 13179.29 526.38 57039.02 88888.00 2010-10-25 18:28:03.243 298 13179.16 527.12 57038.77 88888.00 2010-10-25 18:28:04.243 298 13179.29 526.01 57038.89 88888.00 2010-10-25 18:28:05.243 298 13179.29 526.87 57039.75 88888.00 2010-10-25 18:28:06.243 298 13178.90 526.63 57039.14 88888.00 2010-10-25 18:28:07.243 298 13178.90 526.25 57039.38 88888.00 2010-10-25 18:28:08.243 298 13179.80 526.38 57040.12 88888.00 2010-10-25 18:28:09.243 298 13178.77 526.25 57038.65 88888.00 2010-10-25 18:28:10.243 298 13178.77 526.01 57038.65 88888.00 2010-10-25 18:28:11.243 298 13179.03 526.50 57039.26 88888.00 2010-10-25 18:28:12.243 298 13179.29 526.25 57039.26 88888.00 2010-10-25 18:28:13.243 298 13178.64 525.76 57039.02 88888.00 2010-10-25 18:28:14.243 298 13178.51 526.25 57039.02 88888.00 2010-10-25 18:28:15.243 298 13178.51 526.13 57039.02 88888.00 2010-10-25 18:28:16.243 298 13177.86 526.63 57039.14 88888.00 2010-10-25 18:28:17.243 298 13178.77 526.50 57039.50 88888.00 2010-10-25 18:28:18.243 298 13178.12 526.38 57038.77 88888.00 2010-10-25 18:28:19.243 298 13178.77 526.01 57039.50 88888.00 2010-10-25 18:28:20.243 298 13177.86 525.88 57038.89 88888.00 2010-10-25 18:28:21.243 298 13178.51 526.50 57039.50 88888.00 2010-10-25 18:28:22.243 298 13178.51 526.25 57039.02 88888.00 2010-10-25 18:28:23.243 298 13178.51 526.01 57039.38 88888.00 2010-10-25 18:28:24.243 298 13178.38 526.01 57039.26 88888.00 2010-10-25 18:28:25.243 298 13178.12 526.50 57040.36 88888.00 2010-10-25 18:28:26.243 298 13178.12 526.01 57039.02 88888.00 2010-10-25 18:28:27.243 298 13177.73 526.38 57039.14 88888.00 2010-10-25 18:28:28.243 298 13178.64 526.13 57039.02 88888.00 2010-10-25 18:28:29.243 298 13178.51 525.51 57039.14 88888.00 2010-10-25 18:28:30.243 298 13178.90 525.39 57039.26 88888.00 2010-10-25 18:28:31.243 298 13178.12 525.26 57038.77 88888.00 2010-10-25 18:28:32.243 298 13178.90 525.14 57039.63 88888.00 2010-10-25 18:28:34.243 298 13178.64 526.01 57039.38 88888.00 2010-10-25 18:28:35.243 298 13179.03 525.76 57039.02 88888.00 2010-10-25 18:28:36.243 298 13178.12 526.13 57039.02 88888.00 2010-10-25 18:28:37.243 298 13178.90 525.14 57039.50 88888.00 2010-10-25 18:28:38.243 298 13178.51 525.76 57038.77 88888.00 2010-10-25 18:28:39.243 298 13178.64 525.51 57039.02 88888.00 2010-10-25 18:28:40.243 298 13177.86 525.39 57039.38 88888.00 2010-10-25 18:28:41.243 298 13178.38 525.51 57038.53 88888.00 2010-10-25 18:28:42.243 298 13178.51 525.51 57038.89 88888.00 2010-10-25 18:28:43.243 298 13177.99 525.02 57039.38 88888.00 2010-10-25 18:28:44.243 298 13177.86 524.89 57038.89 88888.00 2010-10-25 18:28:45.243 298 13178.51 526.13 57038.53 88888.00 2010-10-25 18:28:46.243 298 13178.38 526.38 57038.89 88888.00 2010-10-25 18:28:47.243 298 13178.90 525.64 57038.89 88888.00 2010-10-25 18:28:48.243 298 13177.99 525.64 57039.26 88888.00 2010-10-25 18:28:49.243 298 13178.38 525.51 57038.65 88888.00 2010-10-25 18:28:50.243 298 13179.42 524.77 57039.14 88888.00 2010-10-25 18:28:51.243 298 13178.51 525.26 57039.26 88888.00 2010-10-25 18:28:52.243 298 13178.25 525.51 57038.89 88888.00 2010-10-25 18:28:53.243 298 13179.29 525.14 57038.53 88888.00 2010-10-25 18:28:54.243 298 13178.64 524.77 57039.63 88888.00 2010-10-25 18:28:55.243 298 13178.90 525.02 57039.38 88888.00 2010-10-25 18:28:56.243 298 13179.03 525.02 57039.50 88888.00 2010-10-25 18:28:57.243 298 13179.29 524.52 57039.02 88888.00 2010-10-25 18:28:58.243 298 13178.38 524.77 57039.38 88888.00 2010-10-25 18:28:59.243 298 13179.42 524.89 57039.63 88888.00 2010-10-25 18:29:00.243 298 13179.29 524.64 57038.77 88888.00 2010-10-25 18:29:01.243 298 13178.77 524.77 57038.77 88888.00 2010-10-25 18:29:02.243 298 13179.03 524.64 57038.77 88888.00 2010-10-25 18:29:03.243 298 13178.51 524.27 57039.38 88888.00 2010-10-25 18:29:04.243 298 13178.51 525.64 57038.65 88888.00 2010-10-25 18:29:05.243 298 13178.51 524.77 57039.26 88888.00 2010-10-25 18:29:06.243 298 13178.90 524.89 57039.75 88888.00 2010-10-25 18:29:07.243 298 13178.51 524.52 57039.87 88888.00 2010-10-25 18:29:08.243 298 13178.90 524.64 57039.63 88888.00 2010-10-25 18:29:09.243 298 13178.90 524.52 57038.77 88888.00 2010-10-25 18:29:10.243 298 13178.77 525.02 57040.00 88888.00 2010-10-25 18:29:11.243 298 13178.77 524.27 57038.65 88888.00 2010-10-25 18:29:12.243 298 13178.51 524.77 57039.87 88888.00 2010-10-25 18:29:13.243 298 13178.77 524.64 57039.38 88888.00 2010-10-25 18:29:14.243 298 13178.90 525.14 57039.26 88888.00 2010-10-25 18:29:15.243 298 13178.90 524.52 57038.53 88888.00 2010-10-25 18:29:16.243 298 13178.51 524.03 57039.14 88888.00 2010-10-25 18:29:17.243 298 13178.51 523.90 57039.38 88888.00 2010-10-25 18:29:18.243 298 13179.29 524.77 57039.26 88888.00 2010-10-25 18:29:19.243 298 13178.64 523.78 57039.02 88888.00 2010-10-25 18:29:20.243 298 13179.16 525.14 57038.77 88888.00 2010-10-25 18:29:21.243 298 13179.03 524.52 57039.14 88888.00 2010-10-25 18:29:22.243 298 13178.77 524.52 57038.89 88888.00 2010-10-25 18:29:23.243 298 13178.51 523.78 57039.14 88888.00 2010-10-25 18:29:24.243 298 13179.03 525.26 57039.50 88888.00 2010-10-25 18:29:25.243 298 13179.16 524.89 57039.50 88888.00 2010-10-25 18:29:26.243 298 13178.25 524.15 57039.50 88888.00 2010-10-25 18:29:27.243 298 13178.90 524.77 57039.63 88888.00 2010-10-25 18:29:28.243 298 13179.03 523.90 57038.77 88888.00 2010-10-25 18:29:29.243 298 13178.38 524.89 57039.02 88888.00 2010-10-25 18:29:30.243 298 13177.99 524.64 57039.26 88888.00 2010-10-25 18:29:31.243 298 13178.51 524.52 57039.38 88888.00 2010-10-25 18:29:32.243 298 13178.38 524.15 57039.38 88888.00 2010-10-25 18:29:33.243 298 13178.64 524.03 57039.14 88888.00 2010-10-25 18:29:34.243 298 13178.51 524.15 57039.26 88888.00 2010-10-25 18:29:35.243 298 13178.25 523.90 57039.63 88888.00 2010-10-25 18:29:36.243 298 13177.21 524.03 57039.14 88888.00 2010-10-25 18:29:37.243 298 13178.12 524.27 57038.77 88888.00 2010-10-25 18:29:38.243 298 13177.34 524.52 57039.38 88888.00 2010-10-25 18:29:39.243 298 13178.25 524.52 57039.63 88888.00 2010-10-25 18:29:40.243 298 13178.51 524.52 57038.65 88888.00 2010-10-25 18:29:41.243 298 13177.60 523.90 57039.02 88888.00 2010-10-25 18:29:42.243 298 13179.03 524.77 57039.02 88888.00 2010-10-25 18:29:43.243 298 13178.77 524.15 57039.38 88888.00 2010-10-25 18:29:44.243 298 13177.73 524.52 57039.26 88888.00 2010-10-25 18:29:45.243 298 13178.12 524.64 57039.02 88888.00 2010-10-25 18:29:46.243 298 13177.73 524.89 57039.02 88888.00 2010-10-25 18:29:47.243 298 13177.99 524.64 57038.89 88888.00 2010-10-25 18:29:48.243 298 13177.73 524.77 57038.77 88888.00 2010-10-25 18:29:49.243 298 13178.38 525.14 57039.26 88888.00 2010-10-25 18:29:50.243 298 13177.99 524.52 57038.41 88888.00 2010-10-25 18:29:51.243 298 13178.25 525.14 57039.02 88888.00 2010-10-25 18:29:52.243 298 13177.73 525.39 57038.65 88888.00 2010-10-25 18:29:53.243 298 13178.51 525.26 57039.14 88888.00 2010-10-25 18:29:54.243 298 13177.73 525.02 57038.41 88888.00 2010-10-25 18:29:55.243 298 13178.38 525.02 57039.02 88888.00 2010-10-25 18:29:56.243 298 13177.86 525.39 57038.89 88888.00 2010-10-25 18:29:57.243 298 13177.86 524.64 57039.38 88888.00 2010-10-25 18:29:58.243 298 13178.51 525.39 57039.02 88888.00 2010-10-25 18:29:59.243 298 13177.86 524.77 57038.77 88888.00 2010-10-25 18:30:00.243 298 13177.73 525.39 57038.41 88888.00 2010-10-25 18:30:01.243 298 13177.34 525.02 57038.77 88888.00 2010-10-25 18:30:02.243 298 13177.47 525.26 57038.65 88888.00 2010-10-25 18:30:03.243 298 13177.47 525.64 57038.89 88888.00 2010-10-25 18:30:04.243 298 13177.73 524.64 57038.89 88888.00 2010-10-25 18:30:05.243 298 13177.86 525.64 57039.02 88888.00 2010-10-25 18:30:06.243 298 13177.73 525.51 57039.02 88888.00 2010-10-25 18:30:07.243 298 13177.86 525.26 57039.14 88888.00 2010-10-25 18:30:08.243 298 13177.47 525.51 57039.02 88888.00 2010-10-25 18:30:09.243 298 13177.86 525.64 57039.87 88888.00 2010-10-25 18:30:10.243 298 13177.60 525.26 57038.65 88888.00 2010-10-25 18:30:11.243 298 13177.86 525.14 57039.14 88888.00 2010-10-25 18:30:12.243 298 13177.73 525.39 57039.14 88888.00 2010-10-25 18:30:13.243 298 13178.12 526.01 57039.38 88888.00 2010-10-25 18:30:14.243 298 13178.64 525.88 57038.77 88888.00 2010-10-25 18:30:15.243 298 13178.12 525.76 57039.26 88888.00 2010-10-25 18:30:16.243 298 13178.25 525.51 57039.14 88888.00 2010-10-25 18:30:17.243 298 13178.38 525.51 57038.53 88888.00 2010-10-25 18:30:18.243 298 13178.64 525.64 57039.14 88888.00 2010-10-25 18:30:19.243 298 13178.90 525.14 57039.14 88888.00 2010-10-25 18:30:20.243 298 13178.25 525.64 57038.53 88888.00 2010-10-25 18:30:21.243 298 13178.38 525.76 57039.14 88888.00 2010-10-25 18:30:22.243 298 13178.90 525.14 57038.16 88888.00 2010-10-25 18:30:23.243 298 13178.12 525.51 57039.02 88888.00 2010-10-25 18:30:24.243 298 13178.77 525.39 57039.02 88888.00 2010-10-25 18:30:25.243 298 13177.99 525.14 57039.26 88888.00 2010-10-25 18:30:26.243 298 13179.16 525.88 57039.26 88888.00 2010-10-25 18:30:27.243 298 13178.64 525.14 57038.89 88888.00 2010-10-25 18:30:28.243 298 13178.38 525.39 57039.26 88888.00 2010-10-25 18:30:29.243 298 13177.73 525.88 57039.38 88888.00 2010-10-25 18:30:30.243 298 13178.51 525.51 57039.02 88888.00 2010-10-25 18:30:31.243 298 13178.51 525.14 57039.38 88888.00 2010-10-25 18:30:32.243 298 13178.64 525.64 57039.14 88888.00 2010-10-25 18:30:33.243 298 13178.90 525.51 57039.38 88888.00 2010-10-25 18:30:34.243 298 13179.16 525.26 57039.75 88888.00 2010-10-25 18:30:35.243 298 13178.12 524.89 57039.02 88888.00 2010-10-25 18:30:36.243 298 13178.38 525.64 57039.26 88888.00 2010-10-25 18:30:37.243 298 13179.29 524.64 57038.41 88888.00 2010-10-25 18:30:38.243 298 13178.38 525.02 57039.14 88888.00 2010-10-25 18:30:39.243 298 13178.12 525.14 57039.26 88888.00 2010-10-25 18:30:40.243 298 13178.25 524.52 57039.50 88888.00 2010-10-25 18:30:41.243 298 13178.64 525.39 57039.50 88888.00 2010-10-25 18:30:42.243 298 13178.51 525.51 57039.26 88888.00 2010-10-25 18:30:43.243 298 13178.77 525.76 57039.26 88888.00 2010-10-25 18:30:44.243 298 13178.38 526.25 57038.89 88888.00 2010-10-25 18:30:45.243 298 13178.77 525.51 57039.26 88888.00 2010-10-25 18:30:46.243 298 13178.25 525.26 57038.77 88888.00 2010-10-25 18:30:47.243 298 13178.25 525.51 57039.02 88888.00 2010-10-25 18:30:48.243 298 13178.64 525.14 57039.14 88888.00 2010-10-25 18:30:49.243 298 13178.90 525.14 57039.26 88888.00 2010-10-25 18:30:50.243 298 13178.90 525.39 57039.14 88888.00 2010-10-25 18:30:51.243 298 13177.99 525.76 57039.63 88888.00 2010-10-25 18:30:52.243 298 13178.77 525.64 57039.38 88888.00 2010-10-25 18:30:53.243 298 13178.51 525.88 57039.02 88888.00 2010-10-25 18:30:54.243 298 13177.73 525.26 57038.41 88888.00 2010-10-25 18:30:55.243 298 13178.77 524.77 57039.50 88888.00 2010-10-25 18:30:56.243 298 13177.99 525.39 57039.26 88888.00 2010-10-25 18:30:57.243 298 13177.99 525.76 57039.50 88888.00 2010-10-25 18:30:58.243 298 13178.12 526.01 57039.14 88888.00 2010-10-25 18:30:59.243 298 13178.25 525.39 57039.26 88888.00 2010-10-25 18:31:00.243 298 13177.47 525.76 57039.02 88888.00 2010-10-25 18:31:01.243 298 13177.99 525.26 57039.87 88888.00 2010-10-25 18:31:02.243 298 13177.47 524.64 57038.77 88888.00 2010-10-25 18:31:03.243 298 13177.73 525.26 57038.89 88888.00 2010-10-25 18:31:04.243 298 13177.21 525.02 57039.38 88888.00 2010-10-25 18:31:05.243 298 13178.25 525.39 57039.38 88888.00 2010-10-25 18:31:06.243 298 13177.99 525.76 57039.50 88888.00 2010-10-25 18:31:07.243 298 13178.12 525.26 57039.63 88888.00 2010-10-25 18:31:08.243 298 13177.99 525.02 57039.63 88888.00 2010-10-25 18:31:09.243 298 13177.99 524.64 57039.50 88888.00 2010-10-25 18:31:10.243 298 13178.51 524.89 57039.14 88888.00 2010-10-25 18:31:11.243 298 13178.64 525.02 57038.53 88888.00 2010-10-25 18:31:12.243 298 13179.03 524.89 57039.87 88888.00 2010-10-25 18:31:13.243 298 13178.64 524.89 57039.02 88888.00 2010-10-25 18:31:14.243 298 13178.64 524.89 57038.16 88888.00 2010-10-25 18:31:15.243 298 13178.64 524.27 57038.89 88888.00 2010-10-25 18:31:16.243 298 13179.03 524.40 57038.53 88888.00 2010-10-25 18:31:17.243 298 13178.64 524.77 57039.14 88888.00 2010-10-25 18:31:18.243 298 13178.38 524.77 57039.14 88888.00 2010-10-25 18:31:19.243 298 13178.25 524.89 57039.75 88888.00 2010-10-25 18:31:20.243 298 13178.64 524.64 57038.77 88888.00 2010-10-25 18:31:21.243 298 13179.54 524.52 57038.89 88888.00 2010-10-25 18:31:22.243 298 13178.64 525.02 57038.89 88888.00 2010-10-25 18:31:23.243 298 13178.51 525.51 57039.63 88888.00 2010-10-25 18:31:24.243 298 13178.64 525.14 57039.38 88888.00 2010-10-25 18:31:25.243 298 13178.64 524.40 57039.26 88888.00 2010-10-25 18:31:26.243 298 13178.77 524.15 57039.75 88888.00 2010-10-25 18:31:27.243 298 13178.90 525.26 57039.02 88888.00 2010-10-25 18:31:28.243 298 13178.77 524.89 57039.02 88888.00 2010-10-25 18:31:29.243 298 13179.42 524.15 57038.65 88888.00 2010-10-25 18:31:30.243 298 13178.12 524.89 57039.26 88888.00 2010-10-25 18:31:31.243 298 13178.77 524.52 57039.87 88888.00 2010-10-25 18:31:32.243 298 13179.03 524.40 57039.38 88888.00 2010-10-25 18:31:33.243 298 13179.16 524.03 57039.26 88888.00 2010-10-25 18:31:34.243 298 13179.03 523.90 57039.38 88888.00 2010-10-25 18:31:35.243 298 13179.03 524.03 57039.87 88888.00 2010-10-25 18:31:36.243 298 13179.29 523.65 57038.89 88888.00 2010-10-25 18:31:37.243 298 13179.54 524.27 57039.26 88888.00 2010-10-25 18:31:38.243 298 13178.51 523.90 57039.50 88888.00 2010-10-25 18:31:39.243 298 13178.64 524.27 57040.12 88888.00 2010-10-25 18:31:40.243 298 13179.42 524.52 57039.50 88888.00 2010-10-25 18:31:41.243 298 13179.29 524.52 57039.87 88888.00 2010-10-25 18:31:42.243 298 13179.54 523.16 57039.87 88888.00 2010-10-25 18:31:43.243 298 13179.42 523.90 57039.14 88888.00 2010-10-25 18:31:44.243 298 13179.16 523.90 57039.75 88888.00 2010-10-25 18:31:45.243 298 13179.03 523.78 57040.12 88888.00 2010-10-25 18:31:46.243 298 13179.42 524.27 57040.00 88888.00 2010-10-25 18:31:47.243 298 13179.54 524.27 57039.38 88888.00 2010-10-25 18:31:48.243 298 13179.16 523.65 57039.50 88888.00 2010-10-25 18:31:49.243 298 13178.51 523.78 57039.75 88888.00 2010-10-25 18:31:50.243 298 13178.90 524.40 57039.02 88888.00 2010-10-25 18:31:51.243 298 13178.38 523.78 57039.26 88888.00 2010-10-25 18:31:52.243 298 13178.38 523.65 57039.02 88888.00 2010-10-25 18:31:53.243 298 13178.12 523.53 57039.26 88888.00 2010-10-25 18:31:54.243 298 13178.38 523.16 57039.14 88888.00 2010-10-25 18:31:55.243 298 13178.12 523.65 57039.02 88888.00 2010-10-25 18:31:56.243 298 13177.73 523.78 57039.50 88888.00 2010-10-25 18:31:57.243 298 13178.25 523.65 57039.87 88888.00 2010-10-25 18:31:58.243 298 13177.86 523.65 57039.63 88888.00 2010-10-25 18:31:59.243 298 13177.86 523.78 57039.50 88888.00 2010-10-25 18:32:00.243 298 13178.12 523.90 57039.38 88888.00 2010-10-25 18:32:01.243 298 13178.25 523.78 57039.75 88888.00 2010-10-25 18:32:02.243 298 13178.12 523.78 57039.87 88888.00 2010-10-25 18:32:03.243 298 13177.99 523.41 57039.14 88888.00 2010-10-25 18:32:04.243 298 13178.25 523.65 57038.89 88888.00 2010-10-25 18:32:05.243 298 13178.12 523.53 57039.26 88888.00 2010-10-25 18:32:06.243 298 13177.47 523.53 57039.02 88888.00 2010-10-25 18:32:07.243 298 13178.38 523.65 57039.75 88888.00 2010-10-25 18:32:08.243 298 13178.51 523.41 57039.14 88888.00 2010-10-25 18:32:09.243 298 13178.38 523.53 57039.75 88888.00 2010-10-25 18:32:10.243 298 13178.38 524.03 57039.26 88888.00 2010-10-25 18:32:11.243 298 13178.38 523.16 57039.50 88888.00 2010-10-25 18:32:12.243 298 13178.25 523.16 57038.89 88888.00 2010-10-25 18:32:13.243 298 13178.38 523.16 57040.12 88888.00 2010-10-25 18:32:14.243 298 13178.25 523.65 57038.53 88888.00 2010-10-25 18:32:15.243 298 13178.38 523.65 57039.14 88888.00 2010-10-25 18:32:16.243 298 13177.47 522.91 57039.02 88888.00 2010-10-25 18:32:17.243 298 13177.47 523.16 57039.02 88888.00 2010-10-25 18:32:18.243 298 13177.73 523.90 57039.38 88888.00 2010-10-25 18:32:19.243 298 13177.34 523.28 57038.53 88888.00 2010-10-25 18:32:20.243 298 13177.86 523.78 57038.77 88888.00 2010-10-25 18:32:21.243 298 13177.60 524.03 57039.75 88888.00 2010-10-25 18:32:22.243 298 13176.95 523.65 57039.26 88888.00 2010-10-25 18:32:23.243 298 13177.86 523.41 57039.14 88888.00 2010-10-25 18:32:24.243 298 13177.60 523.28 57039.50 88888.00 2010-10-25 18:32:25.243 298 13177.73 523.03 57039.50 88888.00 2010-10-25 18:32:26.243 298 13177.99 523.78 57038.89 88888.00 2010-10-25 18:32:27.243 298 13177.47 523.65 57038.77 88888.00 2010-10-25 18:32:28.243 298 13177.08 523.65 57038.53 88888.00 2010-10-25 18:32:29.243 298 13178.25 523.65 57038.77 88888.00 2010-10-25 18:32:30.243 298 13178.25 522.66 57039.38 88888.00 2010-10-25 18:32:31.243 298 13178.25 524.03 57038.53 88888.00 2010-10-25 18:32:32.243 298 13177.73 523.03 57038.89 88888.00 2010-10-25 18:32:33.243 298 13177.60 523.41 57039.26 88888.00 2010-10-25 18:32:34.243 298 13178.25 523.03 57039.02 88888.00 2010-10-25 18:32:35.243 298 13177.47 522.91 57039.50 88888.00 2010-10-25 18:32:36.243 298 13178.12 523.28 57039.14 88888.00 2010-10-25 18:32:37.243 298 13178.25 523.16 57038.89 88888.00 2010-10-25 18:32:38.243 298 13177.47 523.03 57038.28 88888.00 2010-10-25 18:32:39.243 298 13177.99 522.91 57038.89 88888.00 2010-10-25 18:32:40.243 298 13178.38 523.28 57038.77 88888.00 2010-10-25 18:32:41.243 298 13179.29 522.91 57039.63 88888.00 2010-10-25 18:32:42.243 298 13178.64 522.17 57038.77 88888.00 2010-10-25 18:32:43.243 298 13178.12 523.16 57039.14 88888.00 2010-10-25 18:32:44.243 298 13177.86 522.79 57039.63 88888.00 2010-10-25 18:32:45.243 298 13177.86 522.79 57038.65 88888.00 2010-10-25 18:32:46.243 298 13178.25 523.03 57038.89 88888.00 2010-10-25 18:32:47.243 298 13178.25 522.04 57039.26 88888.00 2010-10-25 18:32:48.243 298 13177.73 522.66 57038.65 88888.00 2010-10-25 18:32:49.243 298 13178.12 522.04 57038.89 88888.00 2010-10-25 18:32:50.243 298 13177.60 522.66 57039.50 88888.00 2010-10-25 18:32:51.243 298 13177.73 522.04 57038.77 88888.00 2010-10-25 18:32:52.243 298 13178.25 522.42 57038.89 88888.00 2010-10-25 18:32:53.243 298 13177.99 522.29 57039.63 88888.00 2010-10-25 18:32:54.243 298 13178.25 521.92 57039.26 88888.00 2010-10-25 18:32:55.243 298 13178.38 522.17 57040.12 88888.00 2010-10-25 18:32:56.243 298 13178.25 521.67 57039.63 88888.00 2010-10-25 18:32:57.243 298 13178.38 521.30 57039.50 88888.00 2010-10-25 18:32:58.243 298 13178.38 522.66 57039.14 88888.00 2010-10-25 18:32:59.243 298 13178.51 522.29 57039.63 88888.00 2010-10-25 18:33:00.243 298 13178.38 522.29 57038.89 88888.00 2010-10-25 18:33:01.243 298 13178.51 522.66 57039.38 88888.00 2010-10-25 18:33:02.243 298 13178.25 522.54 57039.26 88888.00 2010-10-25 18:33:03.243 298 13178.77 522.17 57038.65 88888.00 2010-10-25 18:33:04.243 298 13177.99 521.55 57040.00 88888.00 2010-10-25 18:33:05.243 298 13178.64 522.04 57039.14 88888.00 2010-10-25 18:33:06.243 298 13178.64 521.80 57039.38 88888.00 2010-10-25 18:33:07.243 298 13178.64 522.04 57039.75 88888.00 2010-10-25 18:33:08.243 298 13178.51 521.92 57039.38 88888.00 2010-10-25 18:33:09.243 298 13178.77 521.92 57039.50 88888.00 2010-10-25 18:33:10.243 298 13177.99 521.80 57039.26 88888.00 2010-10-25 18:33:11.243 298 13178.64 521.67 57039.87 88888.00 2010-10-25 18:33:12.243 298 13178.38 521.92 57039.14 88888.00 2010-10-25 18:33:13.243 298 13178.25 521.30 57039.87 88888.00 2010-10-25 18:33:14.243 298 13177.73 521.67 57039.02 88888.00 2010-10-25 18:33:15.243 298 13178.38 521.42 57040.00 88888.00 2010-10-25 18:33:16.243 298 13178.38 522.04 57038.77 88888.00 2010-10-25 18:33:17.243 298 13177.86 520.93 57039.02 88888.00 2010-10-25 18:33:18.243 298 13178.12 521.80 57038.89 88888.00 2010-10-25 18:33:19.243 298 13177.47 521.67 57040.36 88888.00 2010-10-25 18:33:20.243 298 13178.51 521.18 57039.14 88888.00 2010-10-25 18:33:21.243 298 13177.47 521.67 57039.14 88888.00 2010-10-25 18:33:22.243 298 13177.47 521.42 57038.65 88888.00 2010-10-25 18:33:23.243 298 13177.99 521.42 57039.14 88888.00 2010-10-25 18:33:24.243 298 13176.69 521.42 57038.77 88888.00 2010-10-25 18:33:25.243 298 13177.08 520.93 57039.26 88888.00 2010-10-25 18:33:26.243 298 13177.34 521.55 57039.75 88888.00 2010-10-25 18:33:27.243 298 13176.82 521.18 57038.89 88888.00 2010-10-25 18:33:28.243 298 13177.60 521.30 57038.77 88888.00 2010-10-25 18:33:29.243 298 13176.95 521.92 57038.89 88888.00 2010-10-25 18:33:30.243 298 13177.08 521.18 57039.02 88888.00 2010-10-25 18:33:31.243 298 13177.21 521.30 57038.89 88888.00 2010-10-25 18:33:32.243 298 13177.21 521.30 57039.14 88888.00 2010-10-25 18:33:33.243 298 13176.82 521.92 57039.26 88888.00 2010-10-25 18:33:34.243 298 13176.82 521.55 57038.89 88888.00 2010-10-25 18:33:35.243 298 13176.30 521.80 57038.77 88888.00 2010-10-25 18:33:36.243 298 13176.56 521.67 57039.26 88888.00 2010-10-25 18:33:37.243 298 13176.69 521.55 57038.16 88888.00 2010-10-25 18:33:38.243 298 13176.43 521.42 57038.89 88888.00 2010-10-25 18:33:39.243 298 13176.43 521.18 57039.14 88888.00 2010-10-25 18:33:40.243 298 13176.56 521.67 57038.77 88888.00 2010-10-25 18:33:41.243 298 13176.56 521.18 57038.53 88888.00 2010-10-25 18:33:42.243 298 13176.82 521.92 57038.65 88888.00 2010-10-25 18:33:43.243 298 13176.95 521.67 57038.77 88888.00 2010-10-25 18:33:44.243 298 13176.82 521.18 57038.28 88888.00 2010-10-25 18:33:45.243 298 13176.69 521.30 57039.02 88888.00 2010-10-25 18:33:46.243 298 13176.17 521.80 57038.65 88888.00 2010-10-25 18:33:47.243 298 13175.78 521.92 57038.28 88888.00 2010-10-25 18:33:48.243 298 13176.56 521.42 57038.28 88888.00 2010-10-25 18:33:49.243 298 13175.91 520.93 57038.16 88888.00 2010-10-25 18:33:50.243 298 13176.17 521.30 57038.53 88888.00 2010-10-25 18:33:51.243 298 13176.43 521.18 57038.89 88888.00 2010-10-25 18:33:52.243 298 13175.78 521.80 57038.28 88888.00 2010-10-25 18:33:53.243 298 13176.30 521.55 57038.41 88888.00 2010-10-25 18:33:54.243 298 13176.04 521.18 57038.28 88888.00 2010-10-25 18:33:55.243 298 13175.39 521.55 57038.89 88888.00 2010-10-25 18:33:56.243 298 13177.21 521.42 57037.79 88888.00 2010-10-25 18:33:57.243 298 13176.17 521.30 57038.89 88888.00 2010-10-25 18:33:58.243 298 13176.30 521.42 57038.41 88888.00 2010-10-25 18:33:59.243 298 13176.17 521.30 57038.16 88888.00 2010-10-25 18:34:00.243 298 13176.69 522.04 57038.04 88888.00 2010-10-25 18:34:01.243 298 13176.69 522.17 57038.65 88888.00 2010-10-25 18:34:02.243 298 13177.08 520.68 57038.53 88888.00 2010-10-25 18:34:03.243 298 13176.43 521.80 57038.53 88888.00 2010-10-25 18:34:04.243 298 13176.43 521.18 57038.77 88888.00 2010-10-25 18:34:05.243 298 13176.69 522.17 57038.53 88888.00 2010-10-25 18:34:06.243 298 13177.73 521.67 57038.41 88888.00 2010-10-25 18:34:07.243 298 13176.56 521.55 57039.02 88888.00 2010-10-25 18:34:08.243 298 13177.34 521.42 57038.53 88888.00 2010-10-25 18:34:09.243 298 13176.17 521.42 57038.65 88888.00 2010-10-25 18:34:10.243 298 13176.69 521.67 57038.65 88888.00 2010-10-25 18:34:11.243 298 13177.08 521.30 57038.77 88888.00 2010-10-25 18:34:12.243 298 13176.69 520.93 57039.14 88888.00 2010-10-25 18:34:13.243 298 13177.34 521.80 57038.53 88888.00 2010-10-25 18:34:14.243 298 13176.69 522.17 57039.26 88888.00 2010-10-25 18:34:15.243 298 13176.69 522.29 57038.65 88888.00 2010-10-25 18:34:16.243 298 13177.08 521.80 57038.53 88888.00 2010-10-25 18:34:17.243 298 13177.08 521.55 57038.16 88888.00 2010-10-25 18:34:18.243 298 13176.95 521.80 57038.65 88888.00 2010-10-25 18:34:19.243 298 13177.08 521.55 57038.28 88888.00 2010-10-25 18:34:20.243 298 13176.82 521.18 57038.53 88888.00 2010-10-25 18:34:21.243 298 13177.34 521.30 57039.14 88888.00 2010-10-25 18:34:22.243 298 13177.21 521.55 57038.65 88888.00 2010-10-25 18:34:23.243 298 13176.69 521.42 57038.89 88888.00 2010-10-25 18:34:24.243 298 13176.56 521.80 57038.77 88888.00 2010-10-25 18:34:25.243 298 13177.08 521.30 57038.65 88888.00 2010-10-25 18:34:26.243 298 13177.34 520.81 57038.41 88888.00 2010-10-25 18:34:27.243 298 13176.82 521.18 57039.02 88888.00 2010-10-25 18:34:28.243 298 13176.82 521.18 57038.89 88888.00 2010-10-25 18:34:29.243 298 13176.69 521.42 57038.28 88888.00 2010-10-25 18:34:30.243 298 13176.82 521.42 57038.89 88888.00 2010-10-25 18:34:31.243 298 13177.08 521.05 57038.65 88888.00 2010-10-25 18:34:32.243 298 13176.30 521.05 57038.41 88888.00 2010-10-25 18:34:33.243 298 13176.43 521.42 57038.28 88888.00 2010-10-25 18:34:34.243 298 13177.60 521.30 57038.04 88888.00 2010-10-25 18:34:35.243 298 13177.34 521.55 57037.79 88888.00 2010-10-25 18:34:36.243 298 13177.60 521.05 57038.41 88888.00 2010-10-25 18:34:37.243 298 13177.08 520.93 57038.41 88888.00 2010-10-25 18:34:38.243 298 13177.08 520.06 57038.53 88888.00 2010-10-25 18:34:39.243 298 13177.34 520.68 57039.02 88888.00 2010-10-25 18:34:40.243 298 13177.21 521.05 57039.02 88888.00 2010-10-25 18:34:41.243 298 13177.21 521.05 57038.16 88888.00 2010-10-25 18:34:42.243 298 13178.25 520.93 57038.65 88888.00 2010-10-25 18:34:43.243 298 13177.21 520.68 57038.77 88888.00 2010-10-25 18:34:44.243 298 13177.47 520.81 57038.89 88888.00 2010-10-25 18:34:45.243 298 13177.60 520.56 57038.65 88888.00 2010-10-25 18:34:46.243 298 13177.34 520.56 57038.65 88888.00 2010-10-25 18:34:47.243 298 13177.34 520.68 57038.53 88888.00 2010-10-25 18:34:48.243 298 13177.86 520.68 57038.16 88888.00 2010-10-25 18:34:49.243 298 13177.34 520.43 57038.65 88888.00 2010-10-25 18:34:50.243 298 13177.60 521.05 57038.41 88888.00 2010-10-25 18:34:51.243 298 13176.69 520.68 57038.41 88888.00 2010-10-25 18:34:52.243 298 13176.56 520.06 57038.65 88888.00 2010-10-25 18:34:53.243 298 13177.60 520.19 57038.53 88888.00 2010-10-25 18:34:54.243 298 13177.86 520.56 57038.65 88888.00 2010-10-25 18:34:55.243 298 13177.21 520.68 57038.16 88888.00 2010-10-25 18:34:56.243 298 13177.47 520.81 57038.65 88888.00 2010-10-25 18:34:57.243 298 13177.47 520.19 57038.77 88888.00 2010-10-25 18:34:58.243 298 13177.08 520.06 57039.26 88888.00 2010-10-25 18:34:59.243 298 13177.34 520.31 57038.41 88888.00 2010-10-25 18:35:00.243 298 13176.43 520.68 57038.28 88888.00 2010-10-25 18:35:01.243 298 13177.08 520.19 57039.38 88888.00 2010-10-25 18:35:02.243 298 13177.08 520.31 57038.65 88888.00 2010-10-25 18:35:03.243 298 13177.47 520.68 57038.77 88888.00 2010-10-25 18:35:04.243 298 13177.34 520.68 57038.89 88888.00 2010-10-25 18:35:05.243 298 13176.56 520.31 57039.02 88888.00 2010-10-25 18:35:06.243 298 13176.30 519.94 57039.14 88888.00 2010-10-25 18:35:07.243 298 13176.43 521.05 57038.65 88888.00 2010-10-25 18:35:08.243 298 13176.82 520.19 57038.16 88888.00 2010-10-25 18:35:09.243 298 13176.56 520.19 57038.89 88888.00 2010-10-25 18:35:10.243 298 13176.69 520.93 57038.89 88888.00 2010-10-25 18:35:11.243 298 13177.21 520.56 57038.77 88888.00 2010-10-25 18:35:12.243 298 13176.69 520.19 57038.89 88888.00 2010-10-25 18:35:13.243 298 13177.21 520.06 57039.14 88888.00 2010-10-25 18:35:14.243 298 13176.43 520.43 57038.41 88888.00 2010-10-25 18:35:15.243 298 13176.82 520.06 57038.16 88888.00 2010-10-25 18:35:16.243 298 13177.08 519.81 57039.14 88888.00 2010-10-25 18:35:17.243 298 13175.65 519.69 57038.65 88888.00 2010-10-25 18:35:18.243 298 13176.69 520.19 57038.89 88888.00 2010-10-25 18:35:19.242 298 13176.82 519.57 57038.53 88888.00 2010-10-25 18:35:20.242 298 13177.08 519.32 57038.65 88888.00 2010-10-25 18:35:21.242 298 13177.08 519.94 57038.53 88888.00 2010-10-25 18:35:22.242 298 13176.43 519.69 57038.65 88888.00 2010-10-25 18:35:23.242 298 13176.69 520.43 57038.89 88888.00 2010-10-25 18:35:24.242 298 13176.95 520.19 57038.41 88888.00 2010-10-25 18:35:25.242 298 13176.56 520.06 57038.04 88888.00 2010-10-25 18:35:26.242 298 13176.95 519.57 57038.41 88888.00 2010-10-25 18:35:27.242 298 13176.82 520.19 57037.67 88888.00 2010-10-25 18:35:28.242 298 13176.56 520.31 57038.28 88888.00 2010-10-25 18:35:29.242 298 13176.82 520.31 57038.28 88888.00 2010-10-25 18:35:30.242 298 13176.30 519.32 57037.91 88888.00 2010-10-25 18:35:31.242 298 13176.43 519.81 57038.28 88888.00 2010-10-25 18:35:32.242 298 13176.43 520.56 57038.41 88888.00 2010-10-25 18:35:33.242 298 13175.65 520.19 57037.79 88888.00 2010-10-25 18:35:34.242 298 13176.43 519.81 57037.91 88888.00 2010-10-25 18:35:35.242 298 13176.30 520.31 57038.65 88888.00 2010-10-25 18:35:36.242 298 13175.65 519.81 57037.79 88888.00 2010-10-25 18:35:37.242 298 13176.56 520.31 57038.77 88888.00 2010-10-25 18:35:38.242 298 13176.04 520.56 57037.91 88888.00 2010-10-25 18:35:39.242 298 13176.30 520.19 57038.16 88888.00 2010-10-25 18:35:40.242 298 13175.91 519.94 57037.67 88888.00 2010-10-25 18:35:41.242 298 13175.65 519.94 57038.53 88888.00 2010-10-25 18:35:42.242 298 13176.04 520.06 57038.77 88888.00 2010-10-25 18:35:43.242 298 13176.69 520.43 57039.26 88888.00 2010-10-25 18:35:44.242 298 13175.91 520.19 57038.89 88888.00 2010-10-25 18:35:45.242 298 13176.95 520.06 57038.28 88888.00 2010-10-25 18:35:46.242 298 13176.69 521.05 57039.14 88888.00 2010-10-25 18:35:47.242 298 13175.91 520.68 57038.77 88888.00 2010-10-25 18:35:48.242 298 13176.56 520.31 57038.04 88888.00 2010-10-25 18:35:49.242 298 13176.43 520.31 57038.28 88888.00 2010-10-25 18:35:50.242 298 13175.78 520.56 57038.04 88888.00 2010-10-25 18:35:51.242 298 13177.08 520.31 57037.79 88888.00 2010-10-25 18:35:52.242 298 13176.04 520.43 57038.41 88888.00 2010-10-25 18:35:53.242 298 13176.17 520.19 57037.55 88888.00 2010-10-25 18:35:54.242 298 13176.69 519.94 57037.55 88888.00 2010-10-25 18:35:55.242 298 13176.43 520.19 57038.41 88888.00 2010-10-25 18:35:56.242 298 13176.56 520.06 57038.65 88888.00 2010-10-25 18:35:57.242 298 13176.82 520.06 57038.77 88888.00 2010-10-25 18:35:58.242 298 13176.69 520.43 57038.53 88888.00 2010-10-25 18:35:59.242 298 13176.56 520.31 57038.77 88888.00 2010-10-25 18:36:00.242 298 13176.82 520.56 57038.28 88888.00 2010-10-25 18:36:01.242 298 13176.69 520.06 57038.04 88888.00 2010-10-25 18:36:02.242 298 13177.08 520.93 57038.53 88888.00 2010-10-25 18:36:03.242 298 13176.17 520.31 57038.41 88888.00 2010-10-25 18:36:04.242 298 13176.56 520.93 57038.16 88888.00 2010-10-25 18:36:05.242 298 13176.56 520.19 57038.04 88888.00 2010-10-25 18:36:06.242 298 13176.17 520.56 57038.28 88888.00 2010-10-25 18:36:07.242 298 13176.17 519.81 57037.67 88888.00 2010-10-25 18:36:08.242 298 13176.56 520.81 57038.28 88888.00 2010-10-25 18:36:09.242 298 13176.95 519.81 57038.41 88888.00 2010-10-25 18:36:10.242 298 13177.47 520.68 57038.16 88888.00 2010-10-25 18:36:11.242 298 13176.04 520.19 57037.79 88888.00 2010-10-25 18:36:12.242 298 13176.30 519.81 57038.16 88888.00 2010-10-25 18:36:13.242 298 13176.82 520.06 57038.04 88888.00 2010-10-25 18:36:14.242 298 13176.43 520.93 57038.16 88888.00 2010-10-25 18:36:15.242 298 13176.17 520.19 57038.53 88888.00 2010-10-25 18:36:16.242 298 13176.82 520.43 57038.77 88888.00 2010-10-25 18:36:17.242 298 13176.43 520.43 57038.16 88888.00 2010-10-25 18:36:18.242 298 13176.95 519.81 57037.91 88888.00 2010-10-25 18:36:19.242 298 13176.82 520.19 57038.16 88888.00 2010-10-25 18:36:20.242 298 13176.82 520.31 57038.41 88888.00 2010-10-25 18:36:21.242 298 13177.21 519.69 57038.65 88888.00 2010-10-25 18:36:22.242 298 13177.73 519.94 57038.65 88888.00 2010-10-25 18:36:23.242 298 13177.08 519.94 57038.53 88888.00 2010-10-25 18:36:24.242 298 13176.43 519.81 57038.53 88888.00 2010-10-25 18:36:25.242 298 13176.56 519.94 57038.53 88888.00 2010-10-25 18:36:26.242 298 13177.08 519.81 57038.16 88888.00 2010-10-25 18:36:27.242 298 13176.69 519.94 57038.53 88888.00 2010-10-25 18:36:28.242 298 13176.95 520.19 57038.16 88888.00 2010-10-25 18:36:29.242 298 13177.08 521.05 57037.91 88888.00 2010-10-25 18:36:30.242 298 13177.86 520.06 57038.53 88888.00 2010-10-25 18:36:31.242 298 13176.95 519.81 57038.77 88888.00 2010-10-25 18:36:32.242 298 13177.34 520.31 57038.77 88888.00 2010-10-25 18:36:34.242 298 13176.82 519.94 57038.28 88888.00 2010-10-25 18:36:35.242 298 13177.21 519.81 57038.77 88888.00 2010-10-25 18:36:36.242 298 13177.21 520.19 57038.53 88888.00 2010-10-25 18:36:37.242 298 13176.82 520.31 57038.53 88888.00 2010-10-25 18:36:38.242 298 13177.21 520.06 57038.65 88888.00 2010-10-25 18:36:39.242 298 13177.47 519.69 57038.65 88888.00 2010-10-25 18:36:40.242 298 13177.34 519.94 57038.28 88888.00 2010-10-25 18:36:41.242 298 13177.47 520.56 57038.53 88888.00 2010-10-25 18:36:42.242 298 13177.47 519.94 57038.89 88888.00 2010-10-25 18:36:43.242 298 13177.34 520.56 57038.89 88888.00 2010-10-25 18:36:44.242 298 13176.95 519.94 57038.41 88888.00 2010-10-25 18:36:45.242 298 13177.21 519.94 57038.53 88888.00 2010-10-25 18:36:46.242 298 13176.82 520.68 57038.77 88888.00 2010-10-25 18:36:47.242 298 13177.21 520.31 57038.04 88888.00 2010-10-25 18:36:48.242 298 13177.34 520.19 57038.16 88888.00 2010-10-25 18:36:49.242 298 13176.95 520.06 57039.26 88888.00 2010-10-25 18:36:50.242 298 13177.21 519.94 57038.65 88888.00 2010-10-25 18:36:51.242 298 13177.47 519.81 57038.16 88888.00 2010-10-25 18:36:52.242 298 13177.34 519.44 57038.04 88888.00 2010-10-25 18:36:53.242 298 13177.21 520.19 57038.77 88888.00 2010-10-25 18:36:54.242 298 13177.73 520.06 57038.41 88888.00 2010-10-25 18:36:55.242 298 13177.47 519.81 57039.02 88888.00 2010-10-25 18:36:56.242 298 13176.69 520.06 57038.65 88888.00 2010-10-25 18:36:57.242 298 13177.47 519.32 57038.53 88888.00 2010-10-25 18:36:58.242 298 13177.34 519.07 57038.65 88888.00 2010-10-25 18:36:59.242 298 13177.21 519.44 57038.04 88888.00 2010-10-25 18:37:00.242 298 13176.82 518.95 57038.16 88888.00 2010-10-25 18:37:01.242 298 13177.21 519.69 57038.53 88888.00 2010-10-25 18:37:02.242 298 13176.43 519.94 57038.53 88888.00 2010-10-25 18:37:03.242 298 13176.30 518.95 57038.65 88888.00 2010-10-25 18:37:04.242 298 13177.08 519.44 57038.16 88888.00 2010-10-25 18:37:05.242 298 13177.34 519.44 57038.28 88888.00 2010-10-25 18:37:06.242 298 13177.21 519.57 57038.89 88888.00 2010-10-25 18:37:07.242 298 13177.08 519.94 57038.41 88888.00 2010-10-25 18:37:08.242 298 13176.82 519.94 57038.28 88888.00 2010-10-25 18:37:09.242 298 13177.34 520.06 57038.53 88888.00 2010-10-25 18:37:10.242 298 13177.73 520.19 57038.89 88888.00 2010-10-25 18:37:11.242 298 13177.08 520.31 57039.14 88888.00 2010-10-25 18:37:12.242 298 13177.47 519.94 57038.16 88888.00 2010-10-25 18:37:13.242 298 13177.21 520.43 57038.89 88888.00 2010-10-25 18:37:14.242 298 13177.47 519.81 57038.89 88888.00 2010-10-25 18:37:15.242 298 13176.95 520.68 57038.65 88888.00 2010-10-25 18:37:16.242 298 13177.60 519.94 57038.28 88888.00 2010-10-25 18:37:17.242 298 13177.47 519.57 57038.28 88888.00 2010-10-25 18:37:18.242 298 13177.21 520.56 57038.89 88888.00 2010-10-25 18:37:19.242 298 13177.47 520.31 57038.77 88888.00 2010-10-25 18:37:20.242 298 13176.69 520.06 57038.16 88888.00 2010-10-25 18:37:21.242 298 13177.47 520.06 57038.41 88888.00 2010-10-25 18:37:22.242 298 13177.21 520.43 57038.65 88888.00 2010-10-25 18:37:23.242 298 13177.21 520.68 57038.65 88888.00 2010-10-25 18:37:24.242 298 13177.08 519.94 57037.91 88888.00 2010-10-25 18:37:25.242 298 13177.08 520.19 57038.53 88888.00 2010-10-25 18:37:26.242 298 13177.21 520.19 57038.53 88888.00 2010-10-25 18:37:27.242 298 13176.82 520.56 57038.65 88888.00 2010-10-25 18:37:28.242 298 13177.34 520.68 57038.89 88888.00 2010-10-25 18:37:29.242 298 13176.82 520.19 57037.79 88888.00 2010-10-25 18:37:30.242 298 13177.21 521.30 57038.77 88888.00 2010-10-25 18:37:31.242 298 13176.95 520.56 57039.26 88888.00 2010-10-25 18:37:32.242 298 13176.95 521.30 57038.53 88888.00 2010-10-25 18:37:33.242 298 13176.95 520.43 57038.89 88888.00 2010-10-25 18:37:34.242 298 13177.08 521.18 57038.16 88888.00 2010-10-25 18:37:35.242 298 13176.82 520.06 57038.65 88888.00 2010-10-25 18:37:36.242 298 13177.73 520.31 57038.53 88888.00 2010-10-25 18:37:37.242 298 13177.47 520.68 57038.41 88888.00 2010-10-25 18:37:38.242 298 13176.56 520.93 57039.02 88888.00 2010-10-25 18:37:39.242 298 13177.60 520.81 57038.77 88888.00 2010-10-25 18:37:40.242 298 13177.21 520.31 57038.53 88888.00 2010-10-25 18:37:41.242 298 13176.82 520.68 57038.77 88888.00 2010-10-25 18:37:42.242 298 13176.82 520.93 57038.41 88888.00 2010-10-25 18:37:43.242 298 13177.47 521.42 57038.41 88888.00 2010-10-25 18:37:44.242 298 13177.08 521.55 57038.65 88888.00 2010-10-25 18:37:45.242 298 13177.08 520.68 57038.89 88888.00 2010-10-25 18:37:46.242 298 13176.82 521.42 57038.16 88888.00 2010-10-25 18:37:47.242 298 13177.21 521.80 57038.41 88888.00 2010-10-25 18:37:48.242 298 13176.69 521.42 57039.02 88888.00 2010-10-25 18:37:49.242 298 13176.69 521.30 57038.65 88888.00 2010-10-25 18:37:50.242 298 13176.95 521.42 57038.41 88888.00 2010-10-25 18:37:51.242 298 13177.08 521.55 57038.41 88888.00 2010-10-25 18:37:52.242 298 13177.47 521.55 57038.53 88888.00 2010-10-25 18:37:53.242 298 13177.08 521.80 57038.65 88888.00 2010-10-25 18:37:54.242 298 13176.69 521.55 57038.77 88888.00 2010-10-25 18:37:55.242 298 13176.56 521.30 57038.89 88888.00 2010-10-25 18:37:56.242 298 13176.82 521.42 57037.91 88888.00 2010-10-25 18:37:57.242 298 13176.69 521.30 57039.02 88888.00 2010-10-25 18:37:58.242 298 13177.08 521.18 57038.77 88888.00 2010-10-25 18:37:59.242 298 13176.95 522.04 57038.65 88888.00 2010-10-25 18:38:00.242 298 13176.56 522.29 57038.89 88888.00 2010-10-25 18:38:01.242 298 13176.69 521.55 57038.28 88888.00 2010-10-25 18:38:02.242 298 13176.82 521.55 57037.91 88888.00 2010-10-25 18:38:03.242 298 13176.95 521.05 57038.04 88888.00 2010-10-25 18:38:04.242 298 13177.34 521.30 57038.53 88888.00 2010-10-25 18:38:05.242 298 13176.69 521.05 57038.16 88888.00 2010-10-25 18:38:06.242 298 13177.21 521.30 57038.53 88888.00 2010-10-25 18:38:07.242 298 13176.82 521.30 57038.77 88888.00 2010-10-25 18:38:08.242 298 13177.34 521.42 57038.04 88888.00 2010-10-25 18:38:09.242 298 13176.69 521.18 57039.02 88888.00 2010-10-25 18:38:10.242 298 13177.99 520.93 57038.77 88888.00 2010-10-25 18:38:11.242 298 13176.43 521.05 57038.65 88888.00 2010-10-25 18:38:12.242 298 13176.82 521.30 57038.16 88888.00 2010-10-25 18:38:13.242 298 13176.69 520.31 57038.65 88888.00 2010-10-25 18:38:14.242 298 13177.60 521.67 57038.65 88888.00 2010-10-25 18:38:15.242 298 13176.56 520.81 57038.41 88888.00 2010-10-25 18:38:16.242 298 13176.17 520.93 57038.77 88888.00 2010-10-25 18:38:17.242 298 13177.08 521.18 57038.04 88888.00 2010-10-25 18:38:18.242 298 13176.04 520.68 57038.53 88888.00 2010-10-25 18:38:19.242 298 13176.95 521.05 57038.77 88888.00 2010-10-25 18:38:20.242 298 13176.43 521.18 57038.89 88888.00 2010-10-25 18:38:21.242 298 13177.08 520.81 57038.65 88888.00 2010-10-25 18:38:22.242 298 13176.56 520.68 57038.28 88888.00 2010-10-25 18:38:23.242 298 13176.56 519.94 57038.28 88888.00 2010-10-25 18:38:24.242 298 13176.56 521.05 57038.41 88888.00 2010-10-25 18:38:25.242 298 13177.08 520.56 57037.91 88888.00 2010-10-25 18:38:26.242 298 13176.04 520.43 57037.67 88888.00 2010-10-25 18:38:27.242 298 13175.65 520.56 57038.65 88888.00 2010-10-25 18:38:28.242 298 13177.08 521.05 57038.04 88888.00 2010-10-25 18:38:29.242 298 13176.43 520.93 57038.41 88888.00 2010-10-25 18:38:30.242 298 13177.47 520.43 57038.53 88888.00 2010-10-25 18:38:31.242 298 13176.82 520.68 57038.28 88888.00 2010-10-25 18:38:32.242 298 13176.56 520.31 57038.65 88888.00 2010-10-25 18:38:33.242 298 13176.69 520.31 57038.16 88888.00 2010-10-25 18:38:34.242 298 13175.91 520.31 57038.16 88888.00 2010-10-25 18:38:35.242 298 13177.08 519.94 57037.79 88888.00 2010-10-25 18:38:36.242 298 13176.82 519.94 57038.04 88888.00 2010-10-25 18:38:37.242 298 13176.82 520.19 57037.67 88888.00 2010-10-25 18:38:38.242 298 13176.95 519.94 57038.28 88888.00 2010-10-25 18:38:39.242 298 13177.47 519.81 57038.77 88888.00 2010-10-25 18:38:40.242 298 13176.69 519.57 57038.04 88888.00 2010-10-25 18:38:41.242 298 13177.47 519.69 57038.41 88888.00 2010-10-25 18:38:42.242 298 13177.73 518.95 57038.65 88888.00 2010-10-25 18:38:43.242 298 13177.73 519.20 57039.02 88888.00 2010-10-25 18:38:44.242 298 13177.60 518.45 57038.89 88888.00 2010-10-25 18:38:45.242 298 13177.86 519.32 57038.65 88888.00 2010-10-25 18:38:46.242 298 13177.99 519.32 57038.41 88888.00 2010-10-25 18:38:47.242 298 13177.47 518.70 57038.77 88888.00 2010-10-25 18:38:48.242 298 13178.25 518.70 57038.28 88888.00 2010-10-25 18:38:49.242 298 13177.73 518.45 57038.53 88888.00 2010-10-25 18:38:50.242 298 13177.86 518.70 57038.28 88888.00 2010-10-25 18:38:51.242 298 13178.77 518.33 57039.14 88888.00 2010-10-25 18:38:52.242 298 13178.51 518.45 57039.14 88888.00 2010-10-25 18:38:53.242 298 13177.47 518.58 57039.02 88888.00 2010-10-25 18:38:54.242 298 13177.73 517.83 57039.14 88888.00 2010-10-25 18:38:55.242 298 13178.51 518.20 57039.38 88888.00 2010-10-25 18:38:56.242 298 13178.38 518.08 57038.89 88888.00 2010-10-25 18:38:57.242 298 13177.47 518.08 57039.26 88888.00 2010-10-25 18:38:58.242 298 13178.25 518.33 57038.77 88888.00 2010-10-25 18:38:59.242 298 13177.60 517.96 57038.77 88888.00 2010-10-25 18:39:00.242 298 13177.60 518.33 57038.41 88888.00 2010-10-25 18:39:01.242 298 13177.47 518.08 57039.02 88888.00 2010-10-25 18:39:02.242 298 13177.47 518.45 57038.65 88888.00 2010-10-25 18:39:03.242 298 13176.43 518.58 57038.65 88888.00 2010-10-25 18:39:04.242 298 13177.08 517.83 57039.38 88888.00 2010-10-25 18:39:05.242 298 13177.08 518.33 57038.77 88888.00 2010-10-25 18:39:06.242 298 13177.21 518.20 57038.53 88888.00 2010-10-25 18:39:07.242 298 13176.69 518.20 57038.89 88888.00 2010-10-25 18:39:08.242 298 13176.17 518.08 57038.65 88888.00 2010-10-25 18:39:09.242 298 13176.30 517.71 57038.28 88888.00 2010-10-25 18:39:10.242 298 13175.65 518.33 57038.65 88888.00 2010-10-25 18:39:11.242 298 13176.43 518.20 57038.41 88888.00 2010-10-25 18:39:12.242 298 13175.13 518.33 57038.53 88888.00 2010-10-25 18:39:13.242 298 13175.65 518.58 57038.41 88888.00 2010-10-25 18:39:14.242 298 13175.65 518.33 57038.77 88888.00 2010-10-25 18:39:15.242 298 13175.26 518.95 57037.91 88888.00 2010-10-25 18:39:16.242 298 13174.87 518.58 57038.04 88888.00 2010-10-25 18:39:17.242 298 13174.87 518.95 57038.53 88888.00 2010-10-25 18:39:18.242 298 13174.48 518.70 57037.67 88888.00 2010-10-25 18:39:19.242 298 13174.61 519.32 57038.04 88888.00 2010-10-25 18:39:20.242 298 13174.87 518.95 57037.43 88888.00 2010-10-25 18:39:21.242 298 13173.05 519.07 57037.30 88888.00 2010-10-25 18:39:22.242 298 13173.96 519.20 57037.55 88888.00 2010-10-25 18:39:23.242 298 13173.96 519.32 57037.43 88888.00 2010-10-25 18:39:24.242 298 13173.57 519.57 57037.67 88888.00 2010-10-25 18:39:25.242 298 13173.70 519.57 57037.18 88888.00 2010-10-25 18:39:26.242 298 13173.05 519.20 57037.91 88888.00 2010-10-25 18:39:27.242 298 13173.44 519.44 57037.55 88888.00 2010-10-25 18:39:28.242 298 13173.83 520.31 57037.67 88888.00 2010-10-25 18:39:29.242 298 13172.92 519.81 57037.79 88888.00 2010-10-25 18:39:30.242 298 13173.44 520.19 57037.67 88888.00 2010-10-25 18:39:31.242 298 13173.18 520.19 57037.43 88888.00 2010-10-25 18:39:32.242 298 13173.57 519.07 57037.30 88888.00 2010-10-25 18:39:33.242 298 13173.83 520.19 57037.30 88888.00 2010-10-25 18:39:34.242 298 13173.57 520.06 57037.06 88888.00 2010-10-25 18:39:35.242 298 13173.96 519.69 57037.30 88888.00 2010-10-25 18:39:36.242 298 13173.83 519.81 57036.94 88888.00 2010-10-25 18:39:37.242 298 13174.35 520.81 57036.69 88888.00 2010-10-25 18:39:38.242 298 13174.35 520.68 57036.82 88888.00 2010-10-25 18:39:39.242 298 13173.70 520.93 57037.43 88888.00 2010-10-25 18:39:40.242 298 13174.48 520.68 57037.79 88888.00 2010-10-25 18:39:41.242 298 13174.22 520.93 57037.06 88888.00 2010-10-25 18:39:42.242 298 13173.96 520.81 57036.94 88888.00 2010-10-25 18:39:43.242 298 13174.09 521.05 57037.18 88888.00 2010-10-25 18:39:44.242 298 13173.44 520.81 57036.94 88888.00 2010-10-25 18:39:45.242 298 13174.35 521.05 57037.43 88888.00 2010-10-25 18:39:46.242 298 13174.09 520.81 57037.06 88888.00 2010-10-25 18:39:47.242 298 13173.96 520.81 57036.69 88888.00 2010-10-25 18:39:48.242 298 13174.09 521.30 57037.30 88888.00 2010-10-25 18:39:49.242 298 13174.09 521.05 57036.82 88888.00 2010-10-25 18:39:50.242 298 13173.83 521.67 57036.94 88888.00 2010-10-25 18:39:51.242 298 13174.48 521.42 57036.57 88888.00 2010-10-25 18:39:52.242 298 13174.09 520.81 57037.06 88888.00 2010-10-25 18:39:53.242 298 13174.09 521.92 57037.30 88888.00 2010-10-25 18:39:54.242 298 13175.39 520.81 57037.18 88888.00 2010-10-25 18:39:55.242 298 13175.13 521.30 57037.18 88888.00 2010-10-25 18:39:56.242 298 13174.22 521.80 57036.82 88888.00 2010-10-25 18:39:57.242 298 13175.13 522.04 57036.82 88888.00 2010-10-25 18:39:58.242 298 13175.39 520.81 57037.55 88888.00 2010-10-25 18:39:59.242 298 13175.65 521.05 57038.28 88888.00 2010-10-25 18:40:00.242 298 13175.26 521.55 57036.94 88888.00 2010-10-25 18:40:01.242 298 13176.04 521.18 57037.55 88888.00 2010-10-25 18:40:02.242 298 13176.17 521.05 57037.30 88888.00 2010-10-25 18:40:03.242 298 13175.78 521.30 57037.67 88888.00 2010-10-25 18:40:04.242 298 13175.91 521.05 57037.67 88888.00 2010-10-25 18:40:05.242 298 13176.69 520.93 57037.18 88888.00 2010-10-25 18:40:06.242 298 13176.43 521.30 57037.43 88888.00 2010-10-25 18:40:07.242 298 13176.82 521.30 57037.91 88888.00 2010-10-25 18:40:08.242 298 13177.08 521.05 57038.04 88888.00 2010-10-25 18:40:09.242 298 13176.82 520.81 57037.79 88888.00 2010-10-25 18:40:10.242 298 13177.34 521.18 57038.04 88888.00 2010-10-25 18:40:11.242 298 13177.08 521.30 57038.53 88888.00 2010-10-25 18:40:12.242 298 13177.47 520.81 57038.04 88888.00 2010-10-25 18:40:13.242 298 13177.21 520.43 57037.91 88888.00 2010-10-25 18:40:14.242 298 13177.60 520.43 57038.16 88888.00 2010-10-25 18:40:15.242 298 13177.21 520.81 57038.04 88888.00 2010-10-25 18:40:16.242 298 13177.47 521.30 57038.41 88888.00 2010-10-25 18:40:17.242 298 13177.08 520.81 57038.65 88888.00 2010-10-25 18:40:18.242 298 13177.47 520.68 57038.77 88888.00 2010-10-25 18:40:19.242 298 13177.34 521.05 57038.28 88888.00 2010-10-25 18:40:20.242 298 13177.21 520.56 57038.77 88888.00 2010-10-25 18:40:21.242 298 13177.60 520.93 57038.04 88888.00 2010-10-25 18:40:22.242 298 13177.47 520.43 57037.79 88888.00 2010-10-25 18:40:23.242 298 13177.08 520.43 57039.02 88888.00 2010-10-25 18:40:24.242 298 13177.08 519.32 57039.02 88888.00 2010-10-25 18:40:25.242 298 13177.34 520.56 57038.28 88888.00 2010-10-25 18:40:26.242 298 13177.47 519.94 57038.89 88888.00 2010-10-25 18:40:27.242 298 13177.86 520.19 57038.53 88888.00 2010-10-25 18:40:28.242 298 13177.47 520.56 57038.28 88888.00 2010-10-25 18:40:29.242 298 13177.73 520.19 57038.53 88888.00 2010-10-25 18:40:30.242 298 13178.12 520.19 57038.16 88888.00 2010-10-25 18:40:31.242 298 13177.73 520.31 57038.89 88888.00 2010-10-25 18:40:32.242 298 13177.73 520.68 57038.77 88888.00 2010-10-25 18:40:33.242 298 13178.38 520.31 57038.65 88888.00 2010-10-25 18:40:34.242 298 13177.73 519.81 57038.89 88888.00 2010-10-25 18:40:35.242 298 13178.12 520.06 57038.53 88888.00 2010-10-25 18:40:36.242 298 13178.64 520.06 57038.53 88888.00 2010-10-25 18:40:37.242 298 13177.86 520.06 57038.16 88888.00 2010-10-25 18:40:38.242 298 13178.25 520.81 57038.41 88888.00 2010-10-25 18:40:39.242 298 13177.34 519.81 57038.77 88888.00 2010-10-25 18:40:40.242 298 13177.86 520.31 57038.41 88888.00 2010-10-25 18:40:41.242 298 13177.60 519.44 57038.65 88888.00 2010-10-25 18:40:42.242 298 13177.21 520.43 57038.16 88888.00 2010-10-25 18:40:43.242 298 13177.86 520.56 57038.65 88888.00 2010-10-25 18:40:44.242 298 13177.47 520.93 57038.28 88888.00 2010-10-25 18:40:45.242 298 13177.21 520.56 57038.77 88888.00 2010-10-25 18:40:46.242 298 13176.82 520.56 57038.28 88888.00 2010-10-25 18:40:47.242 298 13177.21 521.05 57038.41 88888.00 2010-10-25 18:40:48.242 298 13176.30 520.43 57038.65 88888.00 2010-10-25 18:40:49.242 298 13176.43 521.30 57038.53 88888.00 2010-10-25 18:40:50.242 298 13176.56 520.68 57038.77 88888.00 2010-10-25 18:40:51.242 298 13175.78 521.18 57039.14 88888.00 2010-10-25 18:40:52.242 298 13176.30 521.05 57038.89 88888.00 2010-10-25 18:40:53.242 298 13176.43 520.81 57038.16 88888.00 2010-10-25 18:40:54.242 298 13175.91 520.81 57038.53 88888.00 2010-10-25 18:40:55.242 298 13176.04 521.67 57038.28 88888.00 2010-10-25 18:40:56.242 298 13175.91 520.68 57038.16 88888.00 2010-10-25 18:40:57.242 298 13176.43 521.05 57038.41 88888.00 2010-10-25 18:40:58.242 298 13176.56 521.18 57038.16 88888.00 2010-10-25 18:40:59.242 298 13176.69 521.42 57038.28 88888.00 2010-10-25 18:41:00.242 298 13176.17 521.30 57038.89 88888.00 2010-10-25 18:41:01.242 298 13176.69 520.68 57038.53 88888.00 2010-10-25 18:41:02.242 298 13176.43 521.55 57038.41 88888.00 2010-10-25 18:41:03.242 298 13175.52 520.93 57038.16 88888.00 2010-10-25 18:41:04.242 298 13176.56 520.81 57038.28 88888.00 2010-10-25 18:41:05.242 298 13176.30 521.80 57038.28 88888.00 2010-10-25 18:41:06.242 298 13175.91 521.55 57038.16 88888.00 2010-10-25 18:41:07.242 298 13176.04 521.18 57038.41 88888.00 2010-10-25 18:41:08.242 298 13175.91 521.30 57037.91 88888.00 2010-10-25 18:41:09.242 298 13176.04 521.55 57038.65 88888.00 2010-10-25 18:41:10.242 298 13176.30 521.30 57038.77 88888.00 2010-10-25 18:41:11.242 298 13176.04 521.55 57038.28 88888.00 2010-10-25 18:41:12.242 298 13175.78 521.42 57038.28 88888.00 2010-10-25 18:41:13.242 298 13175.52 521.67 57038.28 88888.00 2010-10-25 18:41:14.242 298 13175.65 521.55 57037.91 88888.00 2010-10-25 18:41:15.242 298 13175.91 521.55 57038.65 88888.00 2010-10-25 18:41:16.242 298 13175.78 521.30 57037.91 88888.00 2010-10-25 18:41:17.242 298 13176.30 521.67 57038.28 88888.00 2010-10-25 18:41:18.242 298 13175.91 521.30 57038.65 88888.00 2010-10-25 18:41:19.242 298 13175.52 521.92 57038.41 88888.00 2010-10-25 18:41:20.242 298 13174.87 521.55 57038.16 88888.00 2010-10-25 18:41:21.242 298 13175.65 521.42 57037.91 88888.00 2010-10-25 18:41:22.242 298 13175.13 521.80 57038.28 88888.00 2010-10-25 18:41:23.242 298 13175.65 521.42 57037.91 88888.00 2010-10-25 18:41:24.242 298 13175.78 521.55 57038.04 88888.00 2010-10-25 18:41:25.242 298 13175.13 521.80 57038.16 88888.00 2010-10-25 18:41:26.242 298 13175.39 521.55 57037.79 88888.00 2010-10-25 18:41:27.242 298 13175.52 521.67 57038.04 88888.00 2010-10-25 18:41:28.242 298 13174.74 522.17 57038.41 88888.00 2010-10-25 18:41:29.242 298 13175.26 521.55 57038.16 88888.00 2010-10-25 18:41:30.242 298 13175.39 520.43 57037.67 88888.00 2010-10-25 18:41:31.242 298 13175.52 521.80 57038.28 88888.00 2010-10-25 18:41:32.242 298 13175.00 521.18 57038.16 88888.00 2010-10-25 18:41:33.242 298 13174.61 521.05 57038.04 88888.00 2010-10-25 18:41:34.242 298 13175.39 521.18 57037.91 88888.00 2010-10-25 18:41:35.242 298 13174.87 521.05 57037.91 88888.00 2010-10-25 18:41:36.242 298 13175.39 521.30 57038.04 88888.00 2010-10-25 18:41:37.242 298 13175.39 521.30 57037.91 88888.00 2010-10-25 18:41:38.242 298 13175.00 521.05 57037.67 88888.00 2010-10-25 18:41:39.242 298 13175.65 520.93 57037.67 88888.00 2010-10-25 18:41:40.242 298 13175.13 520.56 57037.91 88888.00 2010-10-25 18:41:41.242 298 13175.00 521.05 57037.43 88888.00 2010-10-25 18:41:42.242 298 13175.78 520.93 57038.41 88888.00 2010-10-25 18:41:43.242 298 13175.65 520.68 57037.91 88888.00 2010-10-25 18:41:44.242 298 13175.39 520.31 57037.43 88888.00 2010-10-25 18:41:45.242 298 13175.39 520.68 57037.67 88888.00 2010-10-25 18:41:46.242 298 13175.00 520.56 57037.91 88888.00 2010-10-25 18:41:47.242 298 13175.65 520.81 57037.43 88888.00 2010-10-25 18:41:48.242 298 13175.13 521.18 57038.28 88888.00 2010-10-25 18:41:49.242 298 13175.00 521.18 57038.16 88888.00 2010-10-25 18:41:50.242 298 13175.13 520.68 57038.16 88888.00 2010-10-25 18:41:51.242 298 13175.26 520.56 57038.28 88888.00 2010-10-25 18:41:52.242 298 13174.22 521.18 57038.16 88888.00 2010-10-25 18:41:53.242 298 13175.13 520.43 57037.55 88888.00 2010-10-25 18:41:54.242 298 13175.00 520.56 57037.55 88888.00 2010-10-25 18:41:55.242 298 13174.74 520.81 57037.18 88888.00 2010-10-25 18:41:56.242 298 13174.74 521.18 57037.30 88888.00 2010-10-25 18:41:57.242 298 13174.22 520.81 57038.04 88888.00 2010-10-25 18:41:58.242 298 13174.35 520.43 57038.04 88888.00 2010-10-25 18:41:59.242 298 13174.35 520.56 57037.79 88888.00 2010-10-25 18:42:00.242 298 13175.13 520.56 57038.16 88888.00 2010-10-25 18:42:01.242 298 13174.48 520.81 57036.94 88888.00 2010-10-25 18:42:02.242 298 13174.09 520.19 57037.18 88888.00 2010-10-25 18:42:03.242 298 13173.96 520.81 57037.79 88888.00 2010-10-25 18:42:04.242 298 13174.74 520.31 57038.28 88888.00 2010-10-25 18:42:05.242 298 13174.48 520.56 57037.18 88888.00 2010-10-25 18:42:06.242 298 13175.00 521.05 57037.91 88888.00 2010-10-25 18:42:07.242 298 13173.96 521.05 57037.43 88888.00 2010-10-25 18:42:08.242 298 13174.48 520.56 57037.55 88888.00 2010-10-25 18:42:09.242 298 13173.96 520.06 57037.55 88888.00 2010-10-25 18:42:10.242 298 13173.57 520.81 57037.43 88888.00 2010-10-25 18:42:11.242 298 13174.87 521.18 57037.18 88888.00 2010-10-25 18:42:12.242 298 13174.22 521.18 57037.06 88888.00 2010-10-25 18:42:13.242 298 13174.48 520.56 57037.55 88888.00 2010-10-25 18:42:14.242 298 13174.48 520.81 57037.55 88888.00 2010-10-25 18:42:15.242 298 13174.48 521.92 57038.16 88888.00 2010-10-25 18:42:16.242 298 13174.61 521.55 57037.55 88888.00 2010-10-25 18:42:17.242 298 13174.48 521.05 57037.67 88888.00 2010-10-25 18:42:18.242 298 13174.48 521.67 57037.79 88888.00 2010-10-25 18:42:19.242 298 13174.22 521.42 57037.79 88888.00 2010-10-25 18:42:20.242 298 13174.61 521.42 57037.55 88888.00 2010-10-25 18:42:21.242 298 13174.35 521.42 57037.67 88888.00 2010-10-25 18:42:22.242 298 13174.61 520.43 57036.94 88888.00 2010-10-25 18:42:23.242 298 13174.48 521.42 57037.18 88888.00 2010-10-25 18:42:24.242 298 13174.61 520.93 57038.65 88888.00 2010-10-25 18:42:25.242 298 13174.61 521.30 57037.79 88888.00 2010-10-25 18:42:26.242 298 13174.87 520.93 57037.30 88888.00 2010-10-25 18:42:27.242 298 13175.13 521.05 57037.67 88888.00 2010-10-25 18:42:28.242 298 13174.74 521.18 57037.55 88888.00 2010-10-25 18:42:29.242 298 13174.74 521.18 57038.04 88888.00 2010-10-25 18:42:30.242 298 13175.13 521.30 57037.67 88888.00 2010-10-25 18:42:31.242 298 13175.52 521.42 57037.91 88888.00 2010-10-25 18:42:32.242 298 13174.87 521.42 57037.79 88888.00 2010-10-25 18:42:33.242 298 13175.39 520.93 57037.55 88888.00 2010-10-25 18:42:34.242 298 13176.04 521.18 57037.91 88888.00 2010-10-25 18:42:35.242 298 13175.26 521.05 57038.28 88888.00 2010-10-25 18:42:36.242 298 13176.17 520.81 57037.79 88888.00 2010-10-25 18:42:37.242 298 13175.91 520.81 57038.16 88888.00 2010-10-25 18:42:38.242 298 13175.52 520.56 57037.67 88888.00 2010-10-25 18:42:39.242 298 13175.78 520.43 57038.04 88888.00 2010-10-25 18:42:40.242 298 13176.30 520.93 57037.79 88888.00 2010-10-25 18:42:41.242 298 13176.17 520.81 57038.28 88888.00 2010-10-25 18:42:42.242 298 13176.17 520.68 57037.06 88888.00 2010-10-25 18:42:43.242 298 13176.30 519.94 57038.04 88888.00 2010-10-25 18:42:44.242 298 13176.43 520.81 57037.79 88888.00 2010-10-25 18:42:45.242 298 13176.43 520.68 57038.65 88888.00 2010-10-25 18:42:46.242 298 13176.17 519.94 57038.77 88888.00 2010-10-25 18:42:47.242 298 13176.95 520.31 57038.65 88888.00 2010-10-25 18:42:48.242 298 13175.39 519.81 57038.89 88888.00 2010-10-25 18:42:49.242 298 13176.04 520.31 57038.28 88888.00 2010-10-25 18:42:50.242 298 13176.17 520.43 57038.04 88888.00 2010-10-25 18:42:51.242 298 13175.91 519.57 57038.41 88888.00 2010-10-25 18:42:52.242 298 13175.78 519.57 57038.28 88888.00 2010-10-25 18:42:53.242 298 13176.69 519.44 57038.28 88888.00 2010-10-25 18:42:54.242 298 13176.04 519.20 57038.53 88888.00 2010-10-25 18:42:55.242 298 13175.26 519.94 57038.28 88888.00 2010-10-25 18:42:56.242 298 13175.78 519.07 57037.91 88888.00 2010-10-25 18:42:57.242 298 13174.87 519.57 57038.53 88888.00 2010-10-25 18:42:58.242 298 13175.13 519.57 57038.65 88888.00 2010-10-25 18:42:59.242 298 13175.52 520.19 57038.89 88888.00 2010-10-25 18:43:00.242 298 13175.52 519.69 57038.28 88888.00 2010-10-25 18:43:01.242 298 13175.26 519.44 57038.16 88888.00 2010-10-25 18:43:02.242 298 13175.00 520.06 57038.16 88888.00 2010-10-25 18:43:03.242 298 13175.52 519.57 57038.28 88888.00 2010-10-25 18:43:04.242 298 13174.74 519.57 57038.28 88888.00 2010-10-25 18:43:05.242 298 13174.74 519.69 57038.77 88888.00 2010-10-25 18:43:06.242 298 13174.87 519.69 57038.28 88888.00 2010-10-25 18:43:07.242 298 13174.48 519.20 57037.79 88888.00 2010-10-25 18:43:08.242 298 13174.48 519.57 57038.04 88888.00 2010-10-25 18:43:09.242 298 13175.52 519.20 57038.53 88888.00 2010-10-25 18:43:10.242 298 13175.00 519.44 57038.28 88888.00 2010-10-25 18:43:11.242 298 13175.91 519.07 57038.16 88888.00 2010-10-25 18:43:12.242 298 13175.52 519.20 57037.91 88888.00 2010-10-25 18:43:13.242 298 13175.39 519.57 57038.04 88888.00 2010-10-25 18:43:14.242 298 13175.26 518.95 57039.02 88888.00 2010-10-25 18:43:15.242 298 13175.26 519.32 57037.67 88888.00 2010-10-25 18:43:16.242 298 13174.48 519.44 57037.91 88888.00 2010-10-25 18:43:17.242 298 13175.00 518.82 57037.67 88888.00 2010-10-25 18:43:18.242 298 13174.48 519.57 57038.41 88888.00 2010-10-25 18:43:19.242 298 13174.74 519.32 57037.55 88888.00 2010-10-25 18:43:20.242 298 13174.87 519.57 57037.55 88888.00 2010-10-25 18:43:21.242 298 13174.74 519.32 57037.91 88888.00 2010-10-25 18:43:22.242 298 13174.35 519.69 57037.91 88888.00 2010-10-25 18:43:23.242 298 13174.61 519.57 57037.67 88888.00 2010-10-25 18:43:24.242 298 13174.87 520.19 57037.67 88888.00 2010-10-25 18:43:25.242 298 13174.87 520.56 57038.53 88888.00 2010-10-25 18:43:26.242 298 13174.87 520.31 57037.55 88888.00 2010-10-25 18:43:27.242 298 13174.09 520.43 57037.30 88888.00 2010-10-25 18:43:28.242 298 13174.35 520.31 57037.91 88888.00 2010-10-25 18:43:29.242 298 13174.87 520.43 57037.18 88888.00 2010-10-25 18:43:30.242 298 13175.13 521.05 57037.55 88888.00 2010-10-25 18:43:31.242 298 13174.87 520.06 57037.79 88888.00 2010-10-25 18:43:32.242 298 13174.74 521.18 57037.91 88888.00 2010-10-25 18:43:33.242 298 13175.26 520.81 57037.43 88888.00 2010-10-25 18:43:34.242 298 13176.17 520.68 57037.55 88888.00 2010-10-25 18:43:35.242 298 13175.00 521.42 57037.91 88888.00 2010-10-25 18:43:36.242 298 13176.30 521.18 57037.43 88888.00 2010-10-25 18:43:37.242 298 13175.39 521.05 57037.79 88888.00 2010-10-25 18:43:38.242 298 13176.04 521.18 57037.79 88888.00 2010-10-25 18:43:39.242 298 13175.65 521.30 57038.41 88888.00 2010-10-25 18:43:40.242 298 13175.65 521.42 57038.28 88888.00 2010-10-25 18:43:41.242 298 13176.17 521.42 57038.41 88888.00 2010-10-25 18:43:42.242 298 13176.04 521.67 57038.28 88888.00 2010-10-25 18:43:43.242 298 13176.43 521.55 57037.67 88888.00 2010-10-25 18:43:44.242 298 13176.30 521.42 57037.91 88888.00 2010-10-25 18:43:45.242 298 13176.17 521.80 57038.28 88888.00 2010-10-25 18:43:46.242 298 13177.47 521.67 57038.04 88888.00 2010-10-25 18:43:47.242 298 13176.82 521.92 57038.53 88888.00 2010-10-25 18:43:48.242 298 13176.69 521.80 57037.91 88888.00 2010-10-25 18:43:49.242 298 13177.34 521.92 57038.28 88888.00 2010-10-25 18:43:50.242 298 13177.08 521.92 57038.16 88888.00 2010-10-25 18:43:51.242 298 13176.82 521.92 57038.16 88888.00 2010-10-25 18:43:52.242 298 13177.60 521.80 57038.28 88888.00 2010-10-25 18:43:53.242 298 13177.34 522.29 57038.28 88888.00 2010-10-25 18:43:54.242 298 13177.73 522.42 57038.41 88888.00 2010-10-25 18:43:55.242 298 13178.12 521.67 57038.77 88888.00 2010-10-25 18:43:56.242 298 13177.73 522.42 57038.89 88888.00 2010-10-25 18:43:57.242 298 13177.73 522.04 57039.02 88888.00 2010-10-25 18:43:58.242 298 13178.12 522.29 57039.02 88888.00 2010-10-25 18:43:59.242 298 13176.69 522.29 57038.53 88888.00 2010-10-25 18:44:00.242 298 13177.99 522.29 57038.65 88888.00 2010-10-25 18:44:01.242 298 13177.60 521.80 57038.65 88888.00 2010-10-25 18:44:02.242 298 13177.73 522.04 57038.77 88888.00 2010-10-25 18:44:03.242 298 13177.86 522.17 57038.89 88888.00 2010-10-25 18:44:04.242 298 13178.12 521.80 57039.26 88888.00 2010-10-25 18:44:05.242 298 13178.12 522.29 57039.14 88888.00 2010-10-25 18:44:06.242 298 13177.99 521.55 57038.89 88888.00 2010-10-25 18:44:07.242 298 13178.25 521.67 57039.26 88888.00 2010-10-25 18:44:08.242 298 13177.60 522.29 57039.26 88888.00 2010-10-25 18:44:09.242 298 13177.99 521.42 57039.02 88888.00 2010-10-25 18:44:10.242 298 13178.38 522.04 57039.02 88888.00 2010-10-25 18:44:11.242 298 13177.99 521.42 57038.77 88888.00 2010-10-25 18:44:12.242 298 13177.99 522.17 57038.53 88888.00 2010-10-25 18:44:13.242 298 13178.51 521.92 57039.14 88888.00 2010-10-25 18:44:14.242 298 13178.25 520.93 57038.77 88888.00 2010-10-25 18:44:15.242 298 13178.64 521.05 57039.02 88888.00 2010-10-25 18:44:16.242 298 13177.99 521.92 57039.26 88888.00 2010-10-25 18:44:17.242 298 13179.42 521.67 57038.77 88888.00 2010-10-25 18:44:18.242 298 13178.25 521.92 57039.02 88888.00 2010-10-25 18:44:19.242 298 13177.99 521.30 57039.02 88888.00 2010-10-25 18:44:20.242 298 13178.38 521.55 57039.38 88888.00 2010-10-25 18:44:21.242 298 13178.38 521.18 57039.02 88888.00 2010-10-25 18:44:22.242 298 13177.99 521.30 57039.75 88888.00 2010-10-25 18:44:23.242 298 13178.38 520.81 57038.65 88888.00 2010-10-25 18:44:24.242 298 13178.12 521.05 57039.26 88888.00 2010-10-25 18:44:25.242 298 13178.25 520.68 57039.38 88888.00 2010-10-25 18:44:26.242 298 13178.64 521.05 57039.02 88888.00 2010-10-25 18:44:27.242 298 13178.12 521.05 57039.38 88888.00 2010-10-25 18:44:28.242 298 13178.64 520.68 57039.50 88888.00 2010-10-25 18:44:29.242 298 13177.73 521.30 57038.89 88888.00 2010-10-25 18:44:30.242 298 13177.34 520.43 57039.14 88888.00 2010-10-25 18:44:31.242 298 13178.25 520.68 57039.14 88888.00 2010-10-25 18:44:32.242 298 13178.38 520.81 57039.14 88888.00 2010-10-25 18:44:33.242 298 13178.77 520.81 57039.02 88888.00 2010-10-25 18:44:34.242 298 13178.64 521.18 57039.02 88888.00 2010-10-25 18:44:35.242 298 13178.51 520.56 57038.65 88888.00 2010-10-25 18:44:36.242 298 13177.86 520.56 57039.14 88888.00 2010-10-25 18:44:37.242 298 13178.25 520.68 57039.02 88888.00 2010-10-25 18:44:38.242 298 13177.86 520.68 57039.63 88888.00 2010-10-25 18:44:39.242 298 13178.64 520.43 57039.38 88888.00 2010-10-25 18:44:40.242 298 13178.38 520.31 57038.89 88888.00 2010-10-25 18:44:41.242 298 13177.99 521.18 57038.65 88888.00 2010-10-25 18:44:42.242 298 13178.90 520.43 57039.02 88888.00 2010-10-25 18:44:43.242 298 13178.64 520.43 57039.26 88888.00 2010-10-25 18:44:44.242 298 13178.25 520.06 57038.65 88888.00 2010-10-25 18:44:45.242 298 13178.25 520.81 57039.50 88888.00 2010-10-25 18:44:46.242 298 13178.12 520.68 57039.26 88888.00 2010-10-25 18:44:47.242 298 13177.99 520.19 57039.14 88888.00 2010-10-25 18:44:48.242 298 13177.60 520.19 57039.14 88888.00 2010-10-25 18:44:49.242 298 13177.99 520.31 57039.63 88888.00 2010-10-25 18:44:50.242 298 13177.86 520.68 57039.50 88888.00 2010-10-25 18:44:51.242 298 13177.73 520.06 57039.63 88888.00 2010-10-25 18:44:52.242 298 13178.25 519.81 57039.38 88888.00 2010-10-25 18:44:53.242 298 13178.77 519.44 57039.14 88888.00 2010-10-25 18:44:54.242 298 13178.51 520.43 57039.75 88888.00 2010-10-25 18:44:55.242 298 13178.38 520.19 57039.87 88888.00 2010-10-25 18:44:56.242 298 13177.86 520.31 57039.63 88888.00 2010-10-25 18:44:57.242 298 13177.47 520.19 57039.38 88888.00 2010-10-25 18:44:58.242 298 13177.08 520.19 57039.63 88888.00 2010-10-25 18:44:59.242 298 13177.73 520.68 57039.63 88888.00 2010-10-25 18:45:00.242 298 13177.86 519.81 57039.63 88888.00 2010-10-25 18:45:01.242 298 13177.60 521.05 57039.75 88888.00 2010-10-25 18:45:02.242 298 13177.47 520.31 57039.50 88888.00 2010-10-25 18:45:03.242 298 13178.12 520.06 57039.14 88888.00 2010-10-25 18:45:04.242 298 13177.34 519.81 57039.63 88888.00 2010-10-25 18:45:05.242 298 13177.60 520.06 57039.63 88888.00 2010-10-25 18:45:06.242 298 13177.60 520.06 57039.26 88888.00 2010-10-25 18:45:07.242 298 13177.34 519.57 57039.63 88888.00 2010-10-25 18:45:08.242 298 13177.08 521.18 57039.26 88888.00 2010-10-25 18:45:09.242 298 13177.60 520.81 57039.38 88888.00 2010-10-25 18:45:10.242 298 13177.34 520.19 57039.02 88888.00 2010-10-25 18:45:11.242 298 13176.43 520.93 57039.63 88888.00 2010-10-25 18:45:12.242 298 13177.21 519.69 57039.26 88888.00 2010-10-25 18:45:13.242 298 13176.95 519.81 57040.00 88888.00 2010-10-25 18:45:14.242 298 13177.34 520.43 57039.14 88888.00 2010-10-25 18:45:15.242 298 13176.95 519.94 57039.38 88888.00 2010-10-25 18:45:16.242 298 13176.30 520.81 57039.26 88888.00 2010-10-25 18:45:17.242 298 13177.08 520.68 57039.02 88888.00 2010-10-25 18:45:18.242 298 13177.21 519.94 57039.14 88888.00 2010-10-25 18:45:19.242 298 13176.43 520.43 57038.65 88888.00 2010-10-25 18:45:20.242 298 13176.43 519.81 57038.53 88888.00 2010-10-25 18:45:21.242 298 13176.30 520.19 57039.75 88888.00 2010-10-25 18:45:22.242 298 13176.04 519.44 57039.50 88888.00 2010-10-25 18:45:23.242 298 13176.04 520.31 57039.02 88888.00 2010-10-25 18:45:24.242 298 13175.91 520.68 57039.14 88888.00 2010-10-25 18:45:25.242 298 13175.00 520.06 57037.79 88888.00 2010-10-25 18:45:26.242 298 13175.91 519.32 57038.53 88888.00 2010-10-25 18:45:27.242 298 13176.04 520.06 57039.63 88888.00 2010-10-25 18:45:28.242 298 13176.17 519.94 57039.14 88888.00 2010-10-25 18:45:29.242 298 13175.78 519.57 57038.77 88888.00 2010-10-25 18:45:30.242 298 13175.39 519.07 57038.53 88888.00 2010-10-25 18:45:31.242 298 13175.78 519.44 57039.14 88888.00 2010-10-25 18:45:32.242 298 13174.87 520.56 57038.41 88888.00 2010-10-25 18:45:33.242 298 13176.04 520.43 57038.89 88888.00 2010-10-25 18:45:34.242 298 13175.39 520.43 57038.65 88888.00 2010-10-25 18:45:35.242 298 13175.13 519.81 57038.28 88888.00 2010-10-25 18:45:36.242 298 13175.65 519.94 57038.65 88888.00 2010-10-25 18:45:37.242 298 13175.65 519.44 57038.41 88888.00 2010-10-25 18:45:38.242 298 13175.65 519.44 57038.65 88888.00 2010-10-25 18:45:39.242 298 13175.26 519.94 57039.14 88888.00 2010-10-25 18:45:40.242 298 13175.52 520.19 57038.41 88888.00 2010-10-25 18:45:41.242 298 13175.26 519.57 57038.41 88888.00 2010-10-25 18:45:42.242 298 13175.26 520.06 57039.63 88888.00 2010-10-25 18:45:43.242 298 13175.91 518.95 57038.28 88888.00 2010-10-25 18:45:44.242 298 13176.04 519.81 57038.53 88888.00 2010-10-25 18:45:45.242 298 13175.65 519.81 57038.53 88888.00 2010-10-25 18:45:46.242 298 13175.65 519.57 57038.77 88888.00 2010-10-25 18:45:47.242 298 13176.04 519.94 57039.26 88888.00 2010-10-25 18:45:48.242 298 13175.65 519.69 57038.53 88888.00 2010-10-25 18:45:49.242 298 13175.65 520.06 57038.89 88888.00 2010-10-25 18:45:50.242 298 13176.04 519.81 57038.28 88888.00 2010-10-25 18:45:51.242 298 13176.30 520.06 57038.53 88888.00 2010-10-25 18:45:52.242 298 13175.91 519.94 57038.77 88888.00 2010-10-25 18:45:53.242 298 13176.17 519.32 57038.53 88888.00 2010-10-25 18:45:54.242 298 13176.30 519.44 57038.65 88888.00 2010-10-25 18:45:55.242 298 13176.04 519.81 57038.53 88888.00 2010-10-25 18:45:56.242 298 13175.91 519.57 57038.41 88888.00 2010-10-25 18:45:57.242 298 13176.04 520.19 57038.89 88888.00 2010-10-25 18:45:58.242 298 13176.17 519.32 57038.77 88888.00 2010-10-25 18:45:59.242 298 13176.17 519.69 57039.26 88888.00 2010-10-25 18:46:00.242 298 13176.30 519.94 57039.26 88888.00 2010-10-25 18:46:01.242 298 13175.65 519.81 57038.77 88888.00 2010-10-25 18:46:02.242 298 13176.04 519.57 57038.53 88888.00 2010-10-25 18:46:03.242 298 13176.43 519.81 57039.14 88888.00 2010-10-25 18:46:04.242 298 13176.56 519.20 57038.65 88888.00 2010-10-25 18:46:05.242 298 13176.17 519.94 57039.26 88888.00 2010-10-25 18:46:06.242 298 13176.56 519.44 57039.14 88888.00 2010-10-25 18:46:07.242 298 13177.34 519.20 57038.89 88888.00 2010-10-25 18:46:08.242 298 13176.69 519.32 57038.77 88888.00 2010-10-25 18:46:09.242 298 13176.56 519.69 57038.41 88888.00 2010-10-25 18:46:10.242 298 13176.56 518.82 57039.14 88888.00 2010-10-25 18:46:11.242 298 13177.34 519.32 57038.77 88888.00 2010-10-25 18:46:12.242 298 13176.17 519.20 57039.14 88888.00 2010-10-25 18:46:13.242 298 13176.30 518.45 57039.26 88888.00 2010-10-25 18:46:14.242 298 13176.69 519.07 57039.38 88888.00 2010-10-25 18:46:15.242 298 13176.95 519.44 57038.53 88888.00 2010-10-25 18:46:16.242 298 13175.78 518.33 57038.89 88888.00 2010-10-25 18:46:17.242 298 13176.82 518.58 57039.38 88888.00 2010-10-25 18:46:18.242 298 13176.69 518.95 57038.53 88888.00 2010-10-25 18:46:19.242 298 13176.56 518.45 57039.50 88888.00 2010-10-25 18:46:20.242 298 13176.95 518.95 57038.77 88888.00 2010-10-25 18:46:21.242 298 13176.43 518.82 57038.77 88888.00 2010-10-25 18:46:22.242 298 13176.04 518.82 57039.02 88888.00 2010-10-25 18:46:23.242 298 13176.95 518.45 57039.38 88888.00 2010-10-25 18:46:24.242 298 13177.21 518.33 57039.38 88888.00 2010-10-25 18:46:25.242 298 13176.43 518.33 57038.89 88888.00 2010-10-25 18:46:26.242 298 13176.17 518.82 57038.89 88888.00 2010-10-25 18:46:27.242 298 13176.95 518.45 57038.77 88888.00 2010-10-25 18:46:28.242 298 13175.78 518.82 57039.02 88888.00 2010-10-25 18:46:29.242 298 13176.17 518.20 57039.26 88888.00 2010-10-25 18:46:30.242 298 13175.52 518.20 57039.38 88888.00 2010-10-25 18:46:31.242 298 13176.17 518.20 57039.14 88888.00 2010-10-25 18:46:32.242 298 13176.43 518.95 57038.28 88888.00 2010-10-25 18:46:33.242 298 13175.65 518.20 57038.77 88888.00 2010-10-25 18:46:34.242 298 13175.65 518.33 57039.26 88888.00 2010-10-25 18:46:35.242 298 13176.43 517.83 57039.02 88888.00 2010-10-25 18:46:36.242 298 13176.30 518.45 57039.50 88888.00 2010-10-25 18:46:37.242 298 13175.65 518.08 57039.50 88888.00 2010-10-25 18:46:38.242 298 13175.39 517.83 57039.26 88888.00 2010-10-25 18:46:39.242 298 13175.91 518.20 57038.65 88888.00 2010-10-25 18:46:40.242 298 13175.65 517.59 57038.53 88888.00 2010-10-25 18:46:41.242 298 13175.13 518.20 57038.53 88888.00 2010-10-25 18:46:42.242 298 13176.04 517.59 57038.53 88888.00 2010-10-25 18:46:43.242 298 13175.65 518.08 57038.89 88888.00 2010-10-25 18:46:44.242 298 13175.91 518.45 57038.65 88888.00 2010-10-25 18:46:45.242 298 13175.26 517.83 57038.53 88888.00 2010-10-25 18:46:46.242 298 13175.65 518.82 57039.14 88888.00 2010-10-25 18:46:47.242 298 13176.04 517.71 57038.65 88888.00 2010-10-25 18:46:48.242 298 13175.52 518.33 57038.53 88888.00 2010-10-25 18:46:49.242 298 13175.39 518.58 57038.77 88888.00 2010-10-25 18:46:50.242 298 13175.78 518.45 57038.89 88888.00 2010-10-25 18:46:51.242 298 13176.17 518.20 57038.53 88888.00 2010-10-25 18:46:52.242 298 13175.65 517.83 57039.14 88888.00 2010-10-25 18:46:53.242 298 13175.78 517.71 57038.53 88888.00 2010-10-25 18:46:54.242 298 13175.26 518.70 57038.65 88888.00 2010-10-25 18:46:55.242 298 13176.69 518.20 57038.41 88888.00 2010-10-25 18:46:56.242 298 13175.78 518.33 57038.89 88888.00 2010-10-25 18:46:57.242 298 13176.17 518.20 57038.41 88888.00 2010-10-25 18:46:58.242 298 13175.78 517.59 57038.77 88888.00 2010-10-25 18:46:59.242 298 13176.04 517.59 57038.53 88888.00 2010-10-25 18:47:00.242 298 13175.91 517.96 57038.53 88888.00 2010-10-25 18:47:01.242 298 13175.39 517.59 57038.89 88888.00 2010-10-25 18:47:02.242 298 13175.52 518.20 57038.65 88888.00 2010-10-25 18:47:03.242 298 13175.52 518.33 57038.28 88888.00 2010-10-25 18:47:04.242 298 13175.52 518.08 57038.28 88888.00 2010-10-25 18:47:05.242 298 13175.13 517.83 57038.65 88888.00 2010-10-25 18:47:06.242 298 13175.78 517.83 57038.53 88888.00 2010-10-25 18:47:07.242 298 13175.91 518.33 57038.89 88888.00 2010-10-25 18:47:08.242 298 13175.52 518.20 57038.89 88888.00 2010-10-25 18:47:09.242 298 13175.91 517.83 57038.89 88888.00 2010-10-25 18:47:10.242 298 13176.04 518.33 57038.65 88888.00 2010-10-25 18:47:11.242 298 13175.78 518.08 57038.04 88888.00 2010-10-25 18:47:12.242 298 13175.39 518.20 57038.77 88888.00 2010-10-25 18:47:13.242 298 13175.39 518.08 57038.41 88888.00 2010-10-25 18:47:14.242 298 13176.43 517.96 57038.89 88888.00 2010-10-25 18:47:15.242 298 13175.65 519.20 57039.02 88888.00 2010-10-25 18:47:16.242 298 13175.39 518.20 57038.65 88888.00 2010-10-25 18:47:17.242 298 13175.26 518.45 57038.65 88888.00 2010-10-25 18:47:18.242 298 13175.26 518.20 57039.02 88888.00 2010-10-25 18:47:19.242 298 13175.26 518.45 57039.02 88888.00 2010-10-25 18:47:20.242 298 13175.39 518.70 57038.16 88888.00 2010-10-25 18:47:21.242 298 13175.39 517.71 57039.02 88888.00 2010-10-25 18:47:22.242 298 13175.39 518.95 57039.02 88888.00 2010-10-25 18:47:23.242 298 13175.26 517.83 57038.89 88888.00 2010-10-25 18:47:24.242 298 13175.26 518.95 57038.77 88888.00 2010-10-25 18:47:25.242 298 13175.78 519.20 57037.91 88888.00 2010-10-25 18:47:26.242 298 13175.26 518.70 57038.77 88888.00 2010-10-25 18:47:27.242 298 13175.91 518.82 57038.65 88888.00 2010-10-25 18:47:28.242 298 13175.91 518.82 57039.26 88888.00 2010-10-25 18:47:29.242 298 13174.87 519.20 57038.28 88888.00 2010-10-25 18:47:30.242 298 13175.26 518.70 57038.77 88888.00 2010-10-25 18:47:31.242 298 13175.00 518.82 57038.53 88888.00 2010-10-25 18:47:32.242 298 13175.13 519.07 57038.65 88888.00 2010-10-25 18:47:33.242 298 13175.26 519.81 57038.41 88888.00 2010-10-25 18:47:34.242 298 13175.13 518.70 57038.53 88888.00 2010-10-25 18:47:35.242 298 13175.65 519.07 57038.16 88888.00 2010-10-25 18:47:36.242 298 13175.13 519.81 57039.02 88888.00 2010-10-25 18:47:37.242 298 13175.65 519.20 57038.89 88888.00 2010-10-25 18:47:38.242 298 13175.13 519.07 57038.41 88888.00 2010-10-25 18:47:39.242 298 13175.52 518.95 57038.89 88888.00 2010-10-25 18:47:40.242 298 13176.17 519.57 57038.89 88888.00 2010-10-25 18:47:41.242 298 13176.43 520.06 57038.16 88888.00 2010-10-25 18:47:42.242 298 13176.17 520.31 57038.77 88888.00 2010-10-25 18:47:43.242 298 13176.82 519.81 57038.89 88888.00 2010-10-25 18:47:44.242 298 13176.82 519.57 57039.14 88888.00 2010-10-25 18:47:45.242 298 13176.56 519.81 57038.77 88888.00 2010-10-25 18:47:46.242 298 13176.04 519.81 57038.89 88888.00 2010-10-25 18:47:47.242 298 13176.56 519.81 57038.77 88888.00 2010-10-25 18:47:48.242 298 13177.34 520.31 57038.53 88888.00 2010-10-25 18:47:49.242 298 13177.08 519.69 57038.65 88888.00 2010-10-25 18:47:50.242 298 13176.95 519.94 57038.89 88888.00 2010-10-25 18:47:51.242 298 13176.95 520.81 57039.38 88888.00 2010-10-25 18:47:52.241 298 13176.95 520.31 57039.02 88888.00 2010-10-25 18:47:53.241 298 13177.60 520.06 57038.53 88888.00 2010-10-25 18:47:54.241 298 13177.21 520.68 57039.38 88888.00 2010-10-25 18:47:55.241 298 13177.47 520.31 57039.02 88888.00 2010-10-25 18:47:56.241 298 13177.21 520.19 57039.75 88888.00 2010-10-25 18:47:57.241 298 13177.60 519.81 57038.77 88888.00 2010-10-25 18:47:58.241 298 13177.86 520.31 57039.38 88888.00 2010-10-25 18:47:59.241 298 13177.47 520.19 57039.50 88888.00 2010-10-25 18:48:00.241 298 13178.38 520.56 57038.89 88888.00 2010-10-25 18:48:01.241 298 13178.38 520.19 57038.53 88888.00 2010-10-25 18:48:02.241 298 13178.12 520.19 57039.50 88888.00 2010-10-25 18:48:03.241 298 13177.73 520.68 57038.77 88888.00 2010-10-25 18:48:04.241 298 13177.60 520.68 57039.50 88888.00 2010-10-25 18:48:05.241 298 13177.21 520.93 57039.02 88888.00 2010-10-25 18:48:06.241 298 13177.60 520.81 57039.50 88888.00 2010-10-25 18:48:07.241 298 13177.86 520.93 57039.38 88888.00 2010-10-25 18:48:08.241 298 13178.12 521.05 57039.38 88888.00 2010-10-25 18:48:09.241 298 13178.64 520.93 57039.14 88888.00 2010-10-25 18:48:10.241 298 13178.25 521.18 57039.87 88888.00 2010-10-25 18:48:11.241 298 13177.99 520.81 57039.02 88888.00 2010-10-25 18:48:12.241 298 13178.77 520.06 57039.38 88888.00 2010-10-25 18:48:13.241 298 13178.38 520.81 57039.26 88888.00 2010-10-25 18:48:14.241 298 13178.38 520.56 57039.75 88888.00 2010-10-25 18:48:15.241 298 13177.99 520.68 57039.14 88888.00 2010-10-25 18:48:16.241 298 13178.38 519.94 57039.50 88888.00 2010-10-25 18:48:17.241 298 13178.38 521.05 57039.50 88888.00 2010-10-25 18:48:18.241 298 13177.60 521.05 57039.26 88888.00 2010-10-25 18:48:19.241 298 13178.12 520.56 57039.26 88888.00 2010-10-25 18:48:20.241 298 13178.25 521.05 57039.63 88888.00 2010-10-25 18:48:21.241 298 13178.51 520.43 57039.26 88888.00 2010-10-25 18:48:22.241 298 13178.25 520.81 57039.14 88888.00 2010-10-25 18:48:23.241 298 13177.73 520.19 57039.75 88888.00 2010-10-25 18:48:24.241 298 13178.38 520.81 57039.38 88888.00 2010-10-25 18:48:25.241 298 13177.99 521.05 57039.38 88888.00 2010-10-25 18:48:26.241 298 13177.47 520.56 57039.87 88888.00 2010-10-25 18:48:27.241 298 13177.99 520.68 57039.26 88888.00 2010-10-25 18:48:28.241 298 13177.99 520.43 57039.38 88888.00 2010-10-25 18:48:29.241 298 13177.86 520.56 57040.00 88888.00 2010-10-25 18:48:30.241 298 13177.47 520.43 57039.50 88888.00 2010-10-25 18:48:31.241 298 13177.47 520.81 57040.00 88888.00 2010-10-25 18:48:32.241 298 13177.86 520.68 57040.24 88888.00 2010-10-25 18:48:33.241 298 13178.38 520.68 57040.12 88888.00 2010-10-25 18:48:34.241 298 13177.73 520.43 57039.87 88888.00 2010-10-25 18:48:35.241 298 13177.73 520.43 57039.14 88888.00 2010-10-25 18:48:36.241 298 13178.38 520.81 57039.87 88888.00 2010-10-25 18:48:37.241 298 13178.25 520.43 57039.38 88888.00 2010-10-25 18:48:38.241 298 13177.99 519.81 57039.50 88888.00 2010-10-25 18:48:39.241 298 13178.12 520.43 57040.12 88888.00 2010-10-25 18:48:40.241 298 13178.12 520.43 57039.38 88888.00 2010-10-25 18:48:41.241 298 13177.73 520.06 57040.12 88888.00 2010-10-25 18:48:42.241 298 13177.08 519.81 57040.48 88888.00 2010-10-25 18:48:43.241 298 13177.21 520.81 57039.26 88888.00 2010-10-25 18:48:44.241 298 13177.08 520.56 57039.87 88888.00 2010-10-25 18:48:45.241 298 13177.08 520.06 57038.65 88888.00 2010-10-25 18:48:46.241 298 13177.34 520.06 57039.14 88888.00 2010-10-25 18:48:47.241 298 13176.69 520.93 57039.63 88888.00 2010-10-25 18:48:48.241 298 13176.95 520.43 57040.00 88888.00 2010-10-25 18:48:49.241 298 13177.21 520.31 57039.87 88888.00 2010-10-25 18:48:50.241 298 13176.82 521.05 57039.38 88888.00 2010-10-25 18:48:51.241 298 13176.43 520.56 57038.77 88888.00 2010-10-25 18:48:52.241 298 13176.30 520.56 57039.50 88888.00 2010-10-25 18:48:53.241 298 13175.91 520.31 57039.75 88888.00 2010-10-25 18:48:54.241 298 13176.43 521.18 57039.26 88888.00 2010-10-25 18:48:55.241 298 13175.91 521.42 57039.14 88888.00 2010-10-25 18:48:56.241 298 13175.91 520.81 57038.89 88888.00 2010-10-25 18:48:57.241 298 13175.65 520.31 57039.50 88888.00 2010-10-25 18:48:58.241 298 13176.17 520.93 57039.02 88888.00 2010-10-25 18:48:59.241 298 13176.43 521.18 57039.38 88888.00 2010-10-25 18:49:00.241 298 13176.69 521.30 57038.89 88888.00 2010-10-25 18:49:01.241 298 13176.17 520.93 57039.02 88888.00 2010-10-25 18:49:02.241 298 13176.30 521.42 57039.14 88888.00 2010-10-25 18:49:03.241 298 13176.04 521.18 57039.87 88888.00 2010-10-25 18:49:04.241 298 13176.69 521.55 57039.26 88888.00 2010-10-25 18:49:05.241 298 13175.65 521.30 57039.26 88888.00 2010-10-25 18:49:06.241 298 13176.56 521.30 57039.14 88888.00 2010-10-25 18:49:07.241 298 13176.17 521.42 57039.38 88888.00 2010-10-25 18:49:08.241 298 13177.21 521.05 57038.77 88888.00 2010-10-25 18:49:09.241 298 13176.82 521.05 57039.02 88888.00 2010-10-25 18:49:10.241 298 13177.08 522.17 57039.26 88888.00 2010-10-25 18:49:11.241 298 13176.43 521.42 57039.02 88888.00 2010-10-25 18:49:12.241 298 13177.73 521.55 57039.14 88888.00 2010-10-25 18:49:13.241 298 13177.21 521.30 57039.14 88888.00 2010-10-25 18:49:14.241 298 13177.34 521.80 57039.63 88888.00 2010-10-25 18:49:15.241 298 13177.47 521.05 57039.63 88888.00 2010-10-25 18:49:16.241 298 13177.73 521.80 57039.63 88888.00 2010-10-25 18:49:17.241 298 13176.30 521.80 57039.50 88888.00 2010-10-25 18:49:18.241 298 13177.34 521.92 57039.50 88888.00 2010-10-25 18:49:19.241 298 13176.82 521.67 57039.38 88888.00 2010-10-25 18:49:20.241 298 13177.34 522.42 57039.63 88888.00 2010-10-25 18:49:21.241 298 13177.99 522.04 57039.02 88888.00 2010-10-25 18:49:22.241 298 13177.47 522.04 57039.26 88888.00 2010-10-25 18:49:23.241 298 13177.21 521.92 57039.75 88888.00 2010-10-25 18:49:24.241 298 13177.86 521.67 57040.12 88888.00 2010-10-25 18:49:25.241 298 13178.12 521.67 57039.75 88888.00 2010-10-25 18:49:26.241 298 13177.99 521.18 57040.00 88888.00 2010-10-25 18:49:27.241 298 13177.86 522.42 57040.00 88888.00 2010-10-25 18:49:28.241 298 13178.25 521.42 57039.87 88888.00 2010-10-25 18:49:29.241 298 13177.86 521.18 57040.00 88888.00 2010-10-25 18:49:30.241 298 13178.12 521.80 57039.63 88888.00 2010-10-25 18:49:31.241 298 13178.38 522.04 57039.50 88888.00 2010-10-25 18:49:32.241 298 13178.64 521.80 57040.36 88888.00 2010-10-25 18:49:33.241 298 13178.51 522.04 57040.48 88888.00 2010-10-25 18:49:34.241 298 13178.77 521.67 57040.24 88888.00 2010-10-25 18:49:35.241 298 13178.90 521.55 57040.24 88888.00 2010-10-25 18:49:36.241 298 13179.29 521.80 57039.38 88888.00 2010-10-25 18:49:37.241 298 13179.29 520.81 57039.50 88888.00 2010-10-25 18:49:38.241 298 13178.51 521.18 57040.12 88888.00 2010-10-25 18:49:39.241 298 13179.03 520.81 57040.61 88888.00 2010-10-25 18:49:40.241 298 13179.16 521.67 57040.73 88888.00 2010-10-25 18:49:41.241 298 13179.42 520.43 57040.48 88888.00 2010-10-25 18:49:42.241 298 13178.51 521.42 57040.48 88888.00 2010-10-25 18:49:43.241 298 13179.29 520.93 57040.12 88888.00 2010-10-25 18:49:44.241 298 13179.67 519.94 57040.61 88888.00 2010-10-25 18:49:45.241 298 13179.16 521.05 57039.38 88888.00 2010-10-25 18:49:46.241 298 13179.42 520.43 57040.48 88888.00 2010-10-25 18:49:47.241 298 13178.64 520.43 57040.73 88888.00 2010-10-25 18:49:48.241 298 13178.51 520.06 57040.36 88888.00 2010-10-25 18:49:49.241 298 13179.54 520.19 57040.12 88888.00 2010-10-25 18:49:50.241 298 13179.29 520.68 57040.97 88888.00 2010-10-25 18:49:51.241 298 13179.16 519.57 57040.85 88888.00 2010-10-25 18:49:52.241 298 13178.90 519.57 57040.73 88888.00 2010-10-25 18:49:53.241 298 13179.03 519.44 57040.48 88888.00 2010-10-25 18:49:54.241 298 13179.54 519.94 57041.34 88888.00 2010-10-25 18:49:55.241 298 13179.42 520.06 57040.36 88888.00 2010-10-25 18:49:56.241 298 13179.29 519.44 57040.85 88888.00 2010-10-25 18:49:57.241 298 13179.67 519.69 57040.24 88888.00 2010-10-25 18:49:58.241 298 13178.90 519.57 57040.24 88888.00 2010-10-25 18:49:59.241 298 13179.03 519.20 57040.85 88888.00 2010-10-25 18:50:00.241 298 13178.64 518.82 57040.36 88888.00 2010-10-25 18:50:01.241 298 13178.77 519.07 57040.36 88888.00 2010-10-25 18:50:02.241 298 13179.03 518.70 57040.85 88888.00 2010-10-25 18:50:03.241 298 13178.77 518.58 57040.61 88888.00 2010-10-25 18:50:04.241 298 13178.38 518.70 57040.24 88888.00 2010-10-25 18:50:05.241 298 13178.38 518.70 57040.61 88888.00 2010-10-25 18:50:06.241 298 13177.86 518.45 57040.73 88888.00 2010-10-25 18:50:07.241 298 13177.99 518.82 57040.61 88888.00 2010-10-25 18:50:08.241 298 13178.12 519.44 57040.61 88888.00 2010-10-25 18:50:09.241 298 13178.25 519.07 57040.12 88888.00 2010-10-25 18:50:10.241 298 13177.73 518.20 57040.73 88888.00 2010-10-25 18:50:11.241 298 13178.12 519.07 57040.00 88888.00 2010-10-25 18:50:12.241 298 13177.86 518.70 57040.85 88888.00 2010-10-25 18:50:13.241 298 13177.86 519.44 57040.48 88888.00 2010-10-25 18:50:14.241 298 13177.86 518.70 57040.12 88888.00 2010-10-25 18:50:15.241 298 13177.21 519.57 57040.00 88888.00 2010-10-25 18:50:16.241 298 13176.95 518.95 57040.00 88888.00 2010-10-25 18:50:17.241 298 13176.43 519.20 57040.73 88888.00 2010-10-25 18:50:18.241 298 13176.82 518.82 57040.24 88888.00 2010-10-25 18:50:19.241 298 13176.56 519.07 57039.63 88888.00 2010-10-25 18:50:20.241 298 13176.56 519.44 57040.24 88888.00 2010-10-25 18:50:21.241 298 13176.43 519.44 57040.12 88888.00 2010-10-25 18:50:22.241 298 13175.78 519.44 57039.50 88888.00 2010-10-25 18:50:23.241 298 13176.43 519.20 57039.87 88888.00 2010-10-25 18:50:24.241 298 13176.17 519.44 57040.12 88888.00 2010-10-25 18:50:25.241 298 13175.91 518.33 57039.87 88888.00 2010-10-25 18:50:26.241 298 13176.30 519.32 57039.50 88888.00 2010-10-25 18:50:27.241 298 13175.78 519.20 57039.63 88888.00 2010-10-25 18:50:28.241 298 13175.78 519.32 57040.12 88888.00 2010-10-25 18:50:29.241 298 13175.39 519.44 57039.38 88888.00 2010-10-25 18:50:30.241 298 13175.52 519.20 57039.87 88888.00 2010-10-25 18:50:31.241 298 13175.00 519.32 57039.26 88888.00 2010-10-25 18:50:32.241 298 13175.65 519.32 57038.77 88888.00 2010-10-25 18:50:33.241 298 13175.52 519.57 57040.36 88888.00 2010-10-25 18:50:34.241 298 13175.00 519.94 57039.14 88888.00 2010-10-25 18:50:35.241 298 13175.65 519.69 57039.75 88888.00 2010-10-25 18:50:36.241 298 13176.17 520.31 57039.38 88888.00 2010-10-25 18:50:37.241 298 13176.17 519.94 57039.50 88888.00 2010-10-25 18:50:38.241 298 13175.78 519.57 57039.14 88888.00 2010-10-25 18:50:39.241 298 13175.13 519.69 57038.77 88888.00 2010-10-25 18:50:40.241 298 13175.52 519.57 57039.38 88888.00 2010-10-25 18:50:41.241 298 13176.04 519.69 57038.89 88888.00 2010-10-25 18:50:42.241 298 13175.39 520.19 57039.63 88888.00 2010-10-25 18:50:43.241 298 13175.26 519.44 57039.02 88888.00 2010-10-25 18:50:44.241 298 13175.65 519.94 57039.26 88888.00 2010-10-25 18:50:45.241 298 13175.39 519.94 57039.26 88888.00 2010-10-25 18:50:46.241 298 13176.43 519.94 57039.14 88888.00 2010-10-25 18:50:47.241 298 13175.91 519.81 57038.77 88888.00 2010-10-25 18:50:48.241 298 13175.52 519.94 57039.02 88888.00 2010-10-25 18:50:49.241 298 13175.39 519.94 57038.53 88888.00 2010-10-25 18:50:50.241 298 13175.65 519.94 57039.38 88888.00 2010-10-25 18:50:51.241 298 13174.87 519.94 57039.50 88888.00 2010-10-25 18:50:52.241 298 13174.74 519.81 57039.26 88888.00 2010-10-25 18:50:53.241 298 13175.39 520.43 57039.14 88888.00 2010-10-25 18:50:54.241 298 13175.52 520.06 57039.26 88888.00 2010-10-25 18:50:55.241 298 13176.04 519.94 57039.50 88888.00 2010-10-25 18:50:56.241 298 13175.52 519.44 57039.50 88888.00 2010-10-25 18:50:57.241 298 13175.52 520.56 57039.50 88888.00 2010-10-25 18:50:58.241 298 13175.65 520.06 57039.38 88888.00 2010-10-25 18:50:59.241 298 13175.39 520.06 57039.63 88888.00 2010-10-25 18:51:00.241 298 13175.39 519.69 57039.75 88888.00 2010-10-25 18:51:01.241 298 13175.65 520.19 57039.63 88888.00 2010-10-25 18:51:02.241 298 13176.17 519.81 57039.63 88888.00 2010-10-25 18:51:03.241 298 13175.91 519.81 57038.89 88888.00 2010-10-25 18:51:04.241 298 13175.91 519.32 57039.75 88888.00 2010-10-25 18:51:05.241 298 13175.91 519.69 57040.12 88888.00 2010-10-25 18:51:06.241 298 13176.04 519.69 57039.26 88888.00 2010-10-25 18:51:07.241 298 13175.65 519.44 57039.02 88888.00 2010-10-25 18:51:08.241 298 13175.78 519.32 57039.38 88888.00 2010-10-25 18:51:09.241 298 13175.39 519.94 57039.63 88888.00 2010-10-25 18:51:10.241 298 13175.65 519.81 57039.63 88888.00 2010-10-25 18:51:11.241 298 13175.78 519.69 57039.50 88888.00 2010-10-25 18:51:12.241 298 13175.52 519.94 57040.00 88888.00 2010-10-25 18:51:13.241 298 13176.43 519.57 57039.75 88888.00 2010-10-25 18:51:14.241 298 13175.91 519.69 57039.38 88888.00 2010-10-25 18:51:15.241 298 13176.17 519.81 57039.63 88888.00 2010-10-25 18:51:16.241 298 13175.65 520.19 57038.77 88888.00 2010-10-25 18:51:17.241 298 13176.17 519.81 57039.14 88888.00 2010-10-25 18:51:18.241 298 13176.17 519.07 57038.41 88888.00 2010-10-25 18:51:19.241 298 13175.91 519.57 57038.89 88888.00 2010-10-25 18:51:20.241 298 13175.13 518.95 57039.26 88888.00 2010-10-25 18:51:21.241 298 13174.61 519.32 57039.38 88888.00 2010-10-25 18:51:22.241 298 13175.39 518.82 57039.87 88888.00 2010-10-25 18:51:23.241 298 13175.91 519.44 57039.14 88888.00 2010-10-25 18:51:24.241 298 13175.39 519.07 57039.63 88888.00 2010-10-25 18:51:25.241 298 13175.26 519.32 57039.63 88888.00 2010-10-25 18:51:26.241 298 13175.65 519.57 57039.02 88888.00 2010-10-25 18:51:27.241 298 13175.00 518.95 57039.75 88888.00 2010-10-25 18:51:28.241 298 13175.39 518.82 57039.02 88888.00 2010-10-25 18:51:29.241 298 13174.87 518.82 57038.53 88888.00 2010-10-25 18:51:30.241 298 13175.13 519.32 57039.38 88888.00 2010-10-25 18:51:31.241 298 13175.52 519.32 57039.87 88888.00 2010-10-25 18:51:32.241 298 13175.65 519.44 57039.38 88888.00 2010-10-25 18:51:33.241 298 13175.00 519.07 57039.26 88888.00 2010-10-25 18:51:34.241 298 13175.13 518.70 57039.14 88888.00 2010-10-25 18:51:35.241 298 13174.74 518.82 57039.50 88888.00 2010-10-25 18:51:36.241 298 13174.87 518.82 57039.63 88888.00 2010-10-25 18:51:37.241 298 13175.26 519.20 57039.75 88888.00 2010-10-25 18:51:38.241 298 13174.22 518.82 57038.89 88888.00 2010-10-25 18:51:39.241 298 13174.22 518.70 57038.89 88888.00 2010-10-25 18:51:40.241 298 13175.00 519.20 57039.14 88888.00 2010-10-25 18:51:41.241 298 13174.35 519.44 57038.89 88888.00 2010-10-25 18:51:42.241 298 13174.35 519.69 57039.14 88888.00 2010-10-25 18:51:43.241 298 13174.61 519.07 57039.87 88888.00 2010-10-25 18:51:44.241 298 13174.09 519.44 57039.38 88888.00 2010-10-25 18:51:45.241 298 13174.74 519.32 57039.50 88888.00 2010-10-25 18:51:46.241 298 13174.61 519.69 57038.16 88888.00 2010-10-25 18:51:47.241 298 13175.13 519.57 57038.77 88888.00 2010-10-25 18:51:48.241 298 13174.35 519.57 57038.89 88888.00 2010-10-25 18:51:49.241 298 13174.87 519.81 57038.28 88888.00 2010-10-25 18:51:50.241 298 13173.31 519.69 57038.53 88888.00 2010-10-25 18:51:51.241 298 13173.70 520.68 57038.77 88888.00 2010-10-25 18:51:52.241 298 13174.48 519.57 57038.77 88888.00 2010-10-25 18:51:53.241 298 13174.22 519.81 57038.77 88888.00 2010-10-25 18:51:54.241 298 13174.35 520.19 57039.02 88888.00 2010-10-25 18:51:55.241 298 13174.74 520.43 57039.50 88888.00 2010-10-25 18:51:56.241 298 13175.00 519.94 57038.65 88888.00 2010-10-25 18:51:57.241 298 13175.39 519.81 57038.77 88888.00 2010-10-25 18:51:58.241 298 13174.74 519.81 57039.50 88888.00 2010-10-25 18:51:59.241 298 13174.87 519.94 57038.77 88888.00 2010-10-25 18:52:00.241 298 13173.96 520.31 57038.77 88888.00 2010-10-25 18:52:01.241 298 13175.00 520.06 57039.02 88888.00 2010-10-25 18:52:02.241 298 13174.74 520.43 57039.02 88888.00 2010-10-25 18:52:03.241 298 13174.48 520.93 57039.14 88888.00 2010-10-25 18:52:04.241 298 13175.00 520.43 57039.14 88888.00 2010-10-25 18:52:05.241 298 13174.61 520.56 57038.53 88888.00 2010-10-25 18:52:06.241 298 13175.26 520.19 57039.14 88888.00 2010-10-25 18:52:07.241 298 13174.74 520.19 57038.77 88888.00 2010-10-25 18:52:08.241 298 13175.26 520.19 57039.14 88888.00 2010-10-25 18:52:09.241 298 13175.39 519.94 57039.02 88888.00 2010-10-25 18:52:10.241 298 13174.61 520.81 57039.26 88888.00 2010-10-25 18:52:11.241 298 13174.61 519.94 57039.02 88888.00 2010-10-25 18:52:12.241 298 13175.52 519.69 57039.26 88888.00 2010-10-25 18:52:13.241 298 13175.13 519.57 57039.26 88888.00 2010-10-25 18:52:14.241 298 13174.61 520.06 57039.38 88888.00 2010-10-25 18:52:15.241 298 13175.00 519.32 57039.75 88888.00 2010-10-25 18:52:16.241 298 13175.26 520.56 57038.89 88888.00 2010-10-25 18:52:17.241 298 13175.00 519.94 57039.26 88888.00 2010-10-25 18:52:18.241 298 13174.87 520.31 57039.75 88888.00 2010-10-25 18:52:19.241 298 13175.00 519.81 57039.63 88888.00 2010-10-25 18:52:20.241 298 13175.26 520.06 57039.75 88888.00 2010-10-25 18:52:21.241 298 13175.78 519.94 57039.02 88888.00 2010-10-25 18:52:22.241 298 13175.65 519.57 57038.89 88888.00 2010-10-25 18:52:23.241 298 13175.26 519.69 57039.75 88888.00 2010-10-25 18:52:24.241 298 13176.04 520.31 57039.14 88888.00 2010-10-25 18:52:25.241 298 13175.52 519.69 57039.38 88888.00 2010-10-25 18:52:26.241 298 13175.65 519.32 57039.38 88888.00 2010-10-25 18:52:27.241 298 13174.87 520.06 57039.14 88888.00 2010-10-25 18:52:28.241 298 13175.26 519.07 57039.63 88888.00 2010-10-25 18:52:29.241 298 13175.91 519.57 57039.63 88888.00 2010-10-25 18:52:30.241 298 13174.87 519.07 57039.87 88888.00 2010-10-25 18:52:31.241 298 13175.78 519.07 57039.87 88888.00 2010-10-25 18:52:32.241 298 13174.48 519.32 57039.26 88888.00 2010-10-25 18:52:33.241 298 13176.17 519.44 57039.50 88888.00 2010-10-25 18:52:34.241 298 13175.26 519.44 57039.50 88888.00 2010-10-25 18:52:35.241 298 13175.26 519.44 57038.89 88888.00 2010-10-25 18:52:36.241 298 13175.13 519.69 57039.75 88888.00 2010-10-25 18:52:37.241 298 13174.87 519.44 57039.87 88888.00 2010-10-25 18:52:38.241 298 13174.74 519.69 57040.12 88888.00 2010-10-25 18:52:39.241 298 13176.17 519.20 57040.24 88888.00 2010-10-25 18:52:40.241 298 13175.39 519.07 57039.75 88888.00 2010-10-25 18:52:41.241 298 13175.39 519.57 57039.75 88888.00 2010-10-25 18:52:42.241 298 13175.00 518.82 57039.63 88888.00 2010-10-25 18:52:43.241 298 13176.43 519.44 57039.38 88888.00 2010-10-25 18:52:44.241 298 13175.00 519.32 57039.87 88888.00 2010-10-25 18:52:45.241 298 13175.52 519.20 57039.87 88888.00 2010-10-25 18:52:46.241 298 13175.26 519.20 57039.87 88888.00 2010-10-25 18:52:47.241 298 13175.13 519.69 57039.87 88888.00 2010-10-25 18:52:48.241 298 13175.39 518.82 57040.12 88888.00 2010-10-25 18:52:49.241 298 13175.26 519.20 57040.12 88888.00 2010-10-25 18:52:50.241 298 13175.39 518.70 57040.12 88888.00 2010-10-25 18:52:51.241 298 13175.52 519.07 57039.38 88888.00 2010-10-25 18:52:52.241 298 13175.52 519.57 57040.00 88888.00 2010-10-25 18:52:53.241 298 13175.78 518.95 57039.87 88888.00 2010-10-25 18:52:54.241 298 13175.26 519.07 57039.50 88888.00 2010-10-25 18:52:55.241 298 13175.39 518.58 57039.14 88888.00 2010-10-25 18:52:56.241 298 13175.65 518.20 57040.00 88888.00 2010-10-25 18:52:57.241 298 13175.91 518.45 57040.00 88888.00 2010-10-25 18:52:58.241 298 13175.91 519.20 57039.87 88888.00 2010-10-25 18:52:59.241 298 13175.91 518.08 57040.48 88888.00 2010-10-25 18:53:00.241 298 13175.13 518.82 57039.87 88888.00 2010-10-25 18:53:01.241 298 13175.13 519.20 57039.87 88888.00 2010-10-25 18:53:02.241 298 13175.78 518.45 57040.24 88888.00 2010-10-25 18:53:03.241 298 13175.13 518.70 57039.75 88888.00 2010-10-25 18:53:04.241 298 13175.00 518.45 57040.48 88888.00 2010-10-25 18:53:05.241 298 13175.13 519.20 57039.87 88888.00 2010-10-25 18:53:06.241 298 13174.61 518.45 57039.63 88888.00 2010-10-25 18:53:07.241 298 13175.00 519.07 57039.38 88888.00 2010-10-25 18:53:08.241 298 13174.74 518.20 57039.63 88888.00 2010-10-25 18:53:09.241 298 13174.35 518.58 57039.63 88888.00 2010-10-25 18:53:10.241 298 13174.22 519.57 57040.00 88888.00 2010-10-25 18:53:11.241 298 13174.61 518.95 57039.63 88888.00 2010-10-25 18:53:12.241 298 13174.74 519.20 57040.00 88888.00 2010-10-25 18:53:13.241 298 13174.87 518.82 57039.38 88888.00 2010-10-25 18:53:14.241 298 13173.96 519.81 57039.75 88888.00 2010-10-25 18:53:15.241 298 13174.35 518.45 57039.26 88888.00 2010-10-25 18:53:16.241 298 13174.22 518.95 57039.02 88888.00 2010-10-25 18:53:17.241 298 13174.09 518.95 57039.75 88888.00 2010-10-25 18:53:18.241 298 13174.09 518.70 57039.14 88888.00 2010-10-25 18:53:19.241 298 13173.44 518.82 57039.75 88888.00 2010-10-25 18:53:20.241 298 13173.96 518.70 57039.38 88888.00 2010-10-25 18:53:21.241 298 13173.83 519.32 57039.75 88888.00 2010-10-25 18:53:22.241 298 13174.35 519.20 57039.75 88888.00 2010-10-25 18:53:23.241 298 13174.35 519.07 57039.87 88888.00 2010-10-25 18:53:24.241 298 13174.09 519.32 57039.50 88888.00 2010-10-25 18:53:25.241 298 13174.87 519.44 57039.26 88888.00 2010-10-25 18:53:26.241 298 13173.83 519.44 57038.77 88888.00 2010-10-25 18:53:27.241 298 13174.22 519.20 57039.14 88888.00 2010-10-25 18:53:28.241 298 13173.31 520.06 57039.14 88888.00 2010-10-25 18:53:29.241 298 13173.96 520.19 57039.14 88888.00 2010-10-25 18:53:30.241 298 13173.96 520.56 57039.26 88888.00 2010-10-25 18:53:31.241 298 13173.70 519.57 57040.00 88888.00 2010-10-25 18:53:32.241 298 13173.70 519.44 57039.63 88888.00 2010-10-25 18:53:33.241 298 13173.44 520.06 57039.75 88888.00 2010-10-25 18:53:34.241 298 13173.44 520.19 57039.14 88888.00 2010-10-25 18:53:35.241 298 13173.70 520.31 57039.26 88888.00 2010-10-25 18:53:36.241 298 13173.70 520.19 57039.02 88888.00 2010-10-25 18:53:37.241 298 13174.09 520.06 57039.75 88888.00 2010-10-25 18:53:38.241 298 13174.09 520.56 57039.02 88888.00 2010-10-25 18:53:39.241 298 13173.70 520.06 57039.63 88888.00 2010-10-25 18:53:40.241 298 13173.96 520.56 57038.89 88888.00 2010-10-25 18:53:41.241 298 13173.57 520.43 57039.38 88888.00 2010-10-25 18:53:42.241 298 13173.57 520.56 57039.02 88888.00 2010-10-25 18:53:43.241 298 13173.70 520.56 57038.89 88888.00 2010-10-25 18:53:44.241 298 13174.48 520.43 57039.14 88888.00 2010-10-25 18:53:45.241 298 13173.05 520.81 57039.02 88888.00 2010-10-25 18:53:46.241 298 13173.83 519.94 57038.89 88888.00 2010-10-25 18:53:47.241 298 13174.09 520.31 57039.50 88888.00 2010-10-25 18:53:48.241 298 13173.96 520.06 57039.38 88888.00 2010-10-25 18:53:49.241 298 13173.44 520.43 57039.50 88888.00 2010-10-25 18:53:50.241 298 13173.96 520.43 57039.38 88888.00 2010-10-25 18:53:51.241 298 13173.96 520.81 57039.38 88888.00 2010-10-25 18:53:52.241 298 13173.70 520.43 57039.50 88888.00 2010-10-25 18:53:53.241 298 13172.79 520.19 57038.77 88888.00 2010-10-25 18:53:54.241 298 13173.31 520.68 57039.26 88888.00 2010-10-25 18:53:55.241 298 13173.57 520.43 57039.02 88888.00 2010-10-25 18:53:56.241 298 13173.83 520.19 57039.38 88888.00 2010-10-25 18:53:57.241 298 13174.09 520.06 57038.89 88888.00 2010-10-25 18:53:58.241 298 13174.22 520.56 57039.50 88888.00 2010-10-25 18:53:59.241 298 13174.87 520.43 57039.50 88888.00 2010-10-25 18:54:00.241 298 13173.70 520.19 57039.50 88888.00 2010-10-25 18:54:01.241 298 13174.61 519.81 57039.50 88888.00 2010-10-25 18:54:02.241 298 13174.61 520.31 57039.63 88888.00 2010-10-25 18:54:03.241 298 13174.61 520.68 57040.00 88888.00 2010-10-25 18:54:04.241 298 13173.18 520.31 57039.02 88888.00 2010-10-25 18:54:05.241 298 13174.22 520.06 57040.12 88888.00 2010-10-25 18:54:06.241 298 13174.35 519.81 57039.38 88888.00 2010-10-25 18:54:07.241 298 13174.09 519.20 57039.50 88888.00 2010-10-25 18:54:08.241 298 13173.70 519.20 57039.38 88888.00 2010-10-25 18:54:09.241 298 13174.87 519.57 57039.26 88888.00 2010-10-25 18:54:10.241 298 13173.83 519.44 57040.00 88888.00 2010-10-25 18:54:11.241 298 13174.74 519.57 57040.00 88888.00 2010-10-25 18:54:12.241 298 13174.09 519.20 57039.26 88888.00 2010-10-25 18:54:13.241 298 13174.22 519.44 57039.63 88888.00 2010-10-25 18:54:14.241 298 13173.96 519.57 57039.63 88888.00 2010-10-25 18:54:15.241 298 13173.70 519.44 57040.00 88888.00 2010-10-25 18:54:16.241 298 13174.22 519.81 57039.50 88888.00 2010-10-25 18:54:17.241 298 13174.09 518.45 57039.50 88888.00 2010-10-25 18:54:18.241 298 13173.83 518.58 57040.48 88888.00 2010-10-25 18:54:19.241 298 13174.61 518.58 57039.87 88888.00 2010-10-25 18:54:20.241 298 13174.61 518.58 57039.63 88888.00 2010-10-25 18:54:21.241 298 13174.22 519.44 57039.63 88888.00 2010-10-25 18:54:22.241 298 13174.22 518.33 57039.50 88888.00 2010-10-25 18:54:23.241 298 13173.57 518.82 57039.50 88888.00 2010-10-25 18:54:24.241 298 13173.83 518.08 57039.50 88888.00 2010-10-25 18:54:25.241 298 13173.31 519.07 57040.00 88888.00 2010-10-25 18:54:26.241 298 13173.57 517.59 57039.75 88888.00 2010-10-25 18:54:27.241 298 13173.83 518.08 57040.12 88888.00 2010-10-25 18:54:28.241 298 13173.31 518.58 57039.87 88888.00 2010-10-25 18:54:29.241 298 13172.79 518.20 57039.75 88888.00 2010-10-25 18:54:30.241 298 13173.57 517.83 57039.50 88888.00 2010-10-25 18:54:31.241 298 13172.53 517.09 57039.87 88888.00 2010-10-25 18:54:32.241 298 13173.31 517.46 57039.87 88888.00 2010-10-25 18:54:33.241 298 13172.92 517.71 57039.26 88888.00 2010-10-25 18:54:34.241 298 13172.66 517.34 57039.38 88888.00 2010-10-25 18:54:35.241 298 13172.66 517.71 57039.63 88888.00 2010-10-25 18:54:36.241 298 13172.27 517.71 57039.50 88888.00 2010-10-25 18:54:37.241 298 13172.79 517.46 57039.38 88888.00 2010-10-25 18:54:38.241 298 13173.18 517.71 57039.14 88888.00 2010-10-25 18:54:39.241 298 13172.92 517.09 57039.14 88888.00 2010-10-25 18:54:40.241 298 13172.01 517.46 57039.14 88888.00 2010-10-25 18:54:41.241 298 13171.49 517.09 57038.89 88888.00 2010-10-25 18:54:42.241 298 13172.40 517.21 57039.14 88888.00 2010-10-25 18:54:43.241 298 13172.66 517.21 57039.63 88888.00 2010-10-25 18:54:44.241 298 13172.27 516.59 57039.50 88888.00 2010-10-25 18:54:45.241 298 13172.14 516.72 57038.77 88888.00 2010-10-25 18:54:46.241 298 13171.49 516.72 57039.26 88888.00 2010-10-25 18:54:47.241 298 13171.49 517.09 57039.50 88888.00 2010-10-25 18:54:48.241 298 13171.88 516.72 57039.75 88888.00 2010-10-25 18:54:49.241 298 13172.40 516.97 57039.26 88888.00 2010-10-25 18:54:50.241 298 13172.14 517.09 57038.65 88888.00 2010-10-25 18:54:51.241 298 13171.62 516.97 57038.53 88888.00 2010-10-25 18:54:52.241 298 13171.49 516.47 57038.65 88888.00 2010-10-25 18:54:53.241 298 13172.14 516.97 57038.53 88888.00 2010-10-25 18:54:54.241 298 13171.36 516.47 57039.50 88888.00 2010-10-25 18:54:55.241 298 13171.36 517.21 57039.38 88888.00 2010-10-25 18:54:56.241 298 13171.10 516.72 57039.38 88888.00 2010-10-25 18:54:57.241 298 13171.36 516.97 57039.26 88888.00 2010-10-25 18:54:58.241 298 13171.36 517.59 57039.63 88888.00 2010-10-25 18:54:59.241 298 13171.62 517.09 57039.38 88888.00 2010-10-25 18:55:00.241 298 13172.01 516.97 57038.89 88888.00 2010-10-25 18:55:01.241 298 13170.97 516.84 57038.77 88888.00 2010-10-25 18:55:02.241 298 13171.62 517.83 57039.38 88888.00 2010-10-25 18:55:03.241 298 13171.75 517.34 57039.38 88888.00 2010-10-25 18:55:04.241 298 13171.62 517.21 57038.89 88888.00 2010-10-25 18:55:05.241 298 13171.10 517.21 57038.16 88888.00 2010-10-25 18:55:06.241 298 13170.97 517.09 57038.53 88888.00 2010-10-25 18:55:07.241 298 13171.36 517.59 57038.77 88888.00 2010-10-25 18:55:08.241 298 13171.62 518.08 57038.77 88888.00 2010-10-25 18:55:09.241 298 13171.23 517.71 57039.38 88888.00 2010-10-25 18:55:10.241 298 13171.62 517.59 57038.89 88888.00 2010-10-25 18:55:11.241 298 13171.88 517.71 57038.77 88888.00 2010-10-25 18:55:12.241 298 13171.49 516.59 57038.65 88888.00 2010-10-25 18:55:13.241 298 13172.01 518.58 57039.75 88888.00 2010-10-25 18:55:14.241 298 13171.23 517.83 57039.14 88888.00 2010-10-25 18:55:15.241 298 13171.75 517.09 57039.14 88888.00 2010-10-25 18:55:16.241 298 13171.75 518.20 57039.02 88888.00 2010-10-25 18:55:17.241 298 13171.36 518.58 57039.14 88888.00 2010-10-25 18:55:18.241 298 13172.27 517.09 57039.14 88888.00 2010-10-25 18:55:19.241 298 13171.88 517.83 57040.00 88888.00 2010-10-25 18:55:20.241 298 13172.14 517.83 57039.14 88888.00 2010-10-25 18:55:21.241 298 13172.14 518.08 57038.41 88888.00 2010-10-25 18:55:22.241 298 13171.62 517.96 57038.89 88888.00 2010-10-25 18:55:23.241 298 13171.36 517.83 57039.75 88888.00 2010-10-25 18:55:24.241 298 13172.66 518.08 57038.28 88888.00 2010-10-25 18:55:25.241 298 13172.27 517.21 57038.89 88888.00 2010-10-25 18:55:26.241 298 13172.14 518.45 57039.14 88888.00 2010-10-25 18:55:27.241 298 13171.49 517.96 57039.02 88888.00 2010-10-25 18:55:28.241 298 13172.53 518.33 57039.26 88888.00 2010-10-25 18:55:29.241 298 13171.75 517.96 57038.41 88888.00 2010-10-25 18:55:30.241 298 13171.49 517.83 57038.89 88888.00 2010-10-25 18:55:31.241 298 13171.23 517.59 57039.14 88888.00 2010-10-25 18:55:32.241 298 13171.23 517.71 57038.53 88888.00 2010-10-25 18:55:33.241 298 13171.62 518.33 57039.14 88888.00 2010-10-25 18:55:34.241 298 13171.23 517.96 57038.77 88888.00 2010-10-25 18:55:35.241 298 13171.36 518.58 57039.38 88888.00 2010-10-25 18:55:36.241 298 13172.01 517.83 57039.63 88888.00 2010-10-25 18:55:37.241 298 13171.49 518.20 57039.38 88888.00 2010-10-25 18:55:38.241 298 13171.62 518.08 57038.53 88888.00 2010-10-25 18:55:39.241 298 13171.49 518.45 57039.02 88888.00 2010-10-25 18:55:40.241 298 13172.01 517.83 57039.38 88888.00 2010-10-25 18:55:41.241 298 13171.62 518.70 57039.75 88888.00 2010-10-25 18:55:42.241 298 13170.97 518.33 57039.38 88888.00 2010-10-25 18:55:43.241 298 13172.40 518.82 57039.38 88888.00 2010-10-25 18:55:44.241 298 13171.36 518.58 57038.89 88888.00 2010-10-25 18:55:45.241 298 13172.01 518.20 57038.89 88888.00 2010-10-25 18:55:46.241 298 13171.75 518.20 57039.50 88888.00 2010-10-25 18:55:47.241 298 13172.40 518.45 57040.24 88888.00 2010-10-25 18:55:48.241 298 13172.27 517.96 57039.14 88888.00 2010-10-25 18:55:49.241 298 13172.01 517.96 57039.26 88888.00 2010-10-25 18:55:50.241 298 13172.14 519.20 57039.26 88888.00 2010-10-25 18:55:51.241 298 13172.66 518.33 57039.50 88888.00 2010-10-25 18:55:52.241 298 13172.66 518.45 57039.26 88888.00 2010-10-25 18:55:53.241 298 13172.27 518.33 57039.38 88888.00 2010-10-25 18:55:54.241 298 13171.75 518.45 57039.38 88888.00 2010-10-25 18:55:55.241 298 13172.66 518.33 57039.38 88888.00 2010-10-25 18:55:56.241 298 13172.27 517.46 57039.02 88888.00 2010-10-25 18:55:57.241 298 13172.01 518.33 57038.65 88888.00 2010-10-25 18:55:58.241 298 13172.27 517.96 57038.89 88888.00 2010-10-25 18:55:59.241 298 13171.62 518.20 57039.02 88888.00 2010-10-25 18:56:00.241 298 13172.40 518.20 57039.75 88888.00 2010-10-25 18:56:01.241 298 13171.88 518.08 57039.63 88888.00 2010-10-25 18:56:02.241 298 13172.14 518.20 57039.38 88888.00 2010-10-25 18:56:03.241 298 13172.27 518.20 57039.14 88888.00 2010-10-25 18:56:04.241 298 13172.40 517.46 57039.75 88888.00 2010-10-25 18:56:05.241 298 13171.75 517.96 57039.26 88888.00 2010-10-25 18:56:06.241 298 13172.27 517.59 57039.63 88888.00 2010-10-25 18:56:07.241 298 13172.01 517.83 57039.75 88888.00 2010-10-25 18:56:08.241 298 13171.88 518.20 57039.87 88888.00 2010-10-25 18:56:09.241 298 13172.66 517.96 57039.50 88888.00 2010-10-25 18:56:10.241 298 13172.66 517.46 57039.63 88888.00 2010-10-25 18:56:11.241 298 13171.88 517.21 57039.63 88888.00 2010-10-25 18:56:12.241 298 13172.27 517.71 57039.63 88888.00 2010-10-25 18:56:13.241 298 13172.40 517.34 57040.12 88888.00 2010-10-25 18:56:14.241 298 13172.01 517.46 57039.75 88888.00 2010-10-25 18:56:15.241 298 13172.66 517.71 57039.26 88888.00 2010-10-25 18:56:16.241 298 13171.88 517.34 57039.75 88888.00 2010-10-25 18:56:17.241 298 13172.27 517.09 57039.50 88888.00 2010-10-25 18:56:18.241 298 13172.79 516.84 57039.63 88888.00 2010-10-25 18:56:19.241 298 13172.53 517.09 57039.63 88888.00 2010-10-25 18:56:20.241 298 13172.53 517.09 57039.14 88888.00 2010-10-25 18:56:21.241 298 13172.66 517.09 57039.63 88888.00 2010-10-25 18:56:22.241 298 13171.75 516.84 57039.87 88888.00 2010-10-25 18:56:23.241 298 13172.14 516.84 57040.48 88888.00 2010-10-25 18:56:24.241 298 13172.66 516.59 57039.87 88888.00 2010-10-25 18:56:25.241 298 13171.88 516.35 57039.87 88888.00 2010-10-25 18:56:26.241 298 13172.66 515.85 57039.87 88888.00 2010-10-25 18:56:27.241 298 13173.05 515.97 57039.87 88888.00 2010-10-25 18:56:28.241 298 13171.75 516.22 57039.14 88888.00 2010-10-25 18:56:29.241 298 13171.88 516.10 57039.26 88888.00 2010-10-25 18:56:30.241 298 13171.49 516.47 57039.38 88888.00 2010-10-25 18:56:31.241 298 13172.40 516.10 57039.75 88888.00 2010-10-25 18:56:32.241 298 13171.62 515.60 57039.50 88888.00 2010-10-25 18:56:33.241 298 13171.62 515.85 57040.24 88888.00 2010-10-25 18:56:34.241 298 13172.27 516.72 57040.00 88888.00 2010-10-25 18:56:35.241 298 13172.14 516.35 57040.00 88888.00 2010-10-25 18:56:36.241 298 13171.62 515.97 57040.24 88888.00 2010-10-25 18:56:37.241 298 13170.97 516.22 57040.24 88888.00 2010-10-25 18:56:38.241 298 13172.53 515.36 57039.63 88888.00 2010-10-25 18:56:39.241 298 13171.10 515.48 57039.63 88888.00 2010-10-25 18:56:40.241 298 13171.75 516.72 57039.63 88888.00 2010-10-25 18:56:41.241 298 13171.36 515.85 57040.12 88888.00 2010-10-25 18:56:42.241 298 13171.23 515.97 57040.00 88888.00 2010-10-25 18:56:43.241 298 13171.36 516.10 57039.87 88888.00 2010-10-25 18:56:44.241 298 13170.97 516.22 57040.61 88888.00 2010-10-25 18:56:45.241 298 13170.58 515.36 57039.87 88888.00 2010-10-25 18:56:46.241 298 13171.49 516.47 57039.50 88888.00 2010-10-25 18:56:47.241 298 13170.97 516.22 57040.00 88888.00 2010-10-25 18:56:48.241 298 13170.97 515.60 57039.87 88888.00 2010-10-25 18:56:49.241 298 13171.23 516.47 57039.75 88888.00 2010-10-25 18:56:50.241 298 13171.36 515.73 57039.75 88888.00 2010-10-25 18:56:51.241 298 13171.75 515.85 57039.63 88888.00 2010-10-25 18:56:52.241 298 13170.45 515.60 57039.75 88888.00 2010-10-25 18:56:53.241 298 13171.23 515.97 57039.38 88888.00 2010-10-25 18:56:54.241 298 13170.71 516.22 57039.50 88888.00 2010-10-25 18:56:55.241 298 13170.06 515.60 57039.75 88888.00 2010-10-25 18:56:56.241 298 13169.67 515.97 57039.38 88888.00 2010-10-25 18:56:57.241 298 13170.58 516.10 57040.12 88888.00 2010-10-25 18:56:58.241 298 13170.58 516.59 57039.50 88888.00 2010-10-25 18:56:59.241 298 13169.80 516.10 57039.26 88888.00 2010-10-25 18:57:00.241 298 13169.54 516.35 57039.26 88888.00 2010-10-25 18:57:01.241 298 13170.19 516.35 57039.38 88888.00 2010-10-25 18:57:02.241 298 13170.06 516.10 57039.14 88888.00 2010-10-25 18:57:03.241 298 13170.06 516.35 57039.50 88888.00 2010-10-25 18:57:04.241 298 13169.80 515.85 57039.14 88888.00 2010-10-25 18:57:05.241 298 13169.67 516.22 57039.26 88888.00 2010-10-25 18:57:06.241 298 13170.19 516.72 57038.89 88888.00 2010-10-25 18:57:07.241 298 13169.02 515.85 57039.63 88888.00 2010-10-25 18:57:08.241 298 13170.06 516.47 57038.77 88888.00 2010-10-25 18:57:09.241 298 13169.41 516.35 57039.02 88888.00 2010-10-25 18:57:10.241 298 13169.80 516.84 57039.02 88888.00 2010-10-25 18:57:11.241 298 13170.71 516.47 57039.87 88888.00 2010-10-25 18:57:12.241 298 13169.80 516.59 57038.89 88888.00 2010-10-25 18:57:13.241 298 13169.15 515.60 57038.77 88888.00 2010-10-25 18:57:14.241 298 13170.06 516.35 57039.02 88888.00 2010-10-25 18:57:15.241 298 13169.80 516.84 57039.75 88888.00 2010-10-25 18:57:16.241 298 13169.67 516.72 57038.89 88888.00 2010-10-25 18:57:17.241 298 13169.93 515.73 57038.53 88888.00 2010-10-25 18:57:18.241 298 13169.67 516.10 57039.26 88888.00 2010-10-25 18:57:19.241 298 13169.93 517.09 57038.77 88888.00 2010-10-25 18:57:20.241 298 13169.67 516.47 57038.77 88888.00 2010-10-25 18:57:21.241 298 13169.80 516.59 57038.65 88888.00 2010-10-25 18:57:22.241 298 13170.06 516.35 57038.77 88888.00 2010-10-25 18:57:23.241 298 13170.32 516.47 57038.89 88888.00 2010-10-25 18:57:24.241 298 13169.67 516.72 57038.65 88888.00 2010-10-25 18:57:25.241 298 13170.19 516.72 57039.87 88888.00 2010-10-25 18:57:26.241 298 13169.41 516.72 57038.65 88888.00 2010-10-25 18:57:27.241 298 13170.06 517.21 57038.77 88888.00 2010-10-25 18:57:28.241 298 13169.67 516.47 57039.14 88888.00 2010-10-25 18:57:29.241 298 13170.06 516.84 57038.53 88888.00 2010-10-25 18:57:30.241 298 13169.67 516.59 57039.38 88888.00 2010-10-25 18:57:31.241 298 13169.67 516.97 57039.50 88888.00 2010-10-25 18:57:32.241 298 13169.67 516.72 57038.65 88888.00 2010-10-25 18:57:33.241 298 13170.06 516.47 57038.53 88888.00 2010-10-25 18:57:34.241 298 13169.80 516.97 57038.89 88888.00 2010-10-25 18:57:35.241 298 13169.54 516.84 57038.89 88888.00 2010-10-25 18:57:36.241 298 13169.28 516.72 57038.77 88888.00 2010-10-25 18:57:37.241 298 13170.19 516.84 57038.89 88888.00 2010-10-25 18:57:38.241 298 13169.93 516.72 57039.14 88888.00 2010-10-25 18:57:39.241 298 13170.32 516.72 57039.14 88888.00 2010-10-25 18:57:40.241 298 13169.80 516.84 57039.14 88888.00 2010-10-25 18:57:41.241 298 13169.54 516.47 57038.53 88888.00 2010-10-25 18:57:42.241 298 13169.41 517.21 57038.65 88888.00 2010-10-25 18:57:43.241 298 13170.19 516.59 57039.02 88888.00 2010-10-25 18:57:44.241 298 13170.45 516.59 57039.02 88888.00 2010-10-25 18:57:45.241 298 13169.93 517.21 57039.02 88888.00 2010-10-25 18:57:46.241 298 13169.93 516.22 57039.14 88888.00 2010-10-25 18:57:47.241 298 13170.58 516.84 57039.02 88888.00 2010-10-25 18:57:48.241 298 13169.80 516.10 57039.26 88888.00 2010-10-25 18:57:49.241 298 13169.28 517.09 57038.89 88888.00 2010-10-25 18:57:50.241 298 13170.32 516.47 57039.38 88888.00 2010-10-25 18:57:51.241 298 13170.45 516.59 57038.89 88888.00 2010-10-25 18:57:52.241 298 13170.06 516.22 57038.77 88888.00 2010-10-25 18:57:53.241 298 13170.32 516.72 57039.26 88888.00 2010-10-25 18:57:54.241 298 13170.19 516.72 57038.77 88888.00 2010-10-25 18:57:55.241 298 13170.32 516.59 57039.14 88888.00 2010-10-25 18:57:56.241 298 13169.80 516.84 57038.77 88888.00 2010-10-25 18:57:57.241 298 13170.06 516.72 57039.14 88888.00 2010-10-25 18:57:58.241 298 13168.89 516.59 57039.63 88888.00 2010-10-25 18:57:59.241 298 13170.06 516.59 57039.26 88888.00 2010-10-25 18:58:00.241 298 13169.54 516.72 57039.26 88888.00 2010-10-25 18:58:01.241 298 13170.19 516.10 57039.02 88888.00 2010-10-25 18:58:02.241 298 13169.54 516.22 57039.38 88888.00 2010-10-25 18:58:03.241 298 13169.28 516.22 57039.50 88888.00 2010-10-25 18:58:04.241 298 13169.67 516.10 57039.02 88888.00 2010-10-25 18:58:05.241 298 13170.06 516.22 57039.02 88888.00 2010-10-25 18:58:06.241 298 13169.02 516.35 57039.50 88888.00 2010-10-25 18:58:07.241 298 13169.80 516.72 57039.02 88888.00 2010-10-25 18:58:08.241 298 13169.54 516.59 57039.02 88888.00 2010-10-25 18:58:09.241 298 13169.15 516.47 57038.77 88888.00 2010-10-25 18:58:10.241 298 13169.28 516.47 57038.65 88888.00 2010-10-25 18:58:11.241 298 13169.54 516.22 57039.75 88888.00 2010-10-25 18:58:12.241 298 13169.41 516.97 57039.50 88888.00 2010-10-25 18:58:13.241 298 13170.45 516.47 57039.14 88888.00 2010-10-25 18:58:14.241 298 13169.02 515.73 57038.53 88888.00 2010-10-25 18:58:15.241 298 13169.67 516.10 57039.26 88888.00 2010-10-25 18:58:16.241 298 13169.54 515.97 57038.53 88888.00 2010-10-25 18:58:17.241 298 13169.80 516.10 57038.89 88888.00 2010-10-25 18:58:18.241 298 13169.67 516.59 57038.53 88888.00 2010-10-25 18:58:19.241 298 13169.67 516.35 57038.65 88888.00 2010-10-25 18:58:20.241 298 13169.80 515.73 57039.50 88888.00 2010-10-25 18:58:21.241 298 13169.54 515.85 57038.77 88888.00 2010-10-25 18:58:22.241 298 13169.15 516.22 57039.26 88888.00 2010-10-25 18:58:23.241 298 13169.80 515.85 57039.14 88888.00 2010-10-25 18:58:24.241 298 13169.67 516.22 57039.26 88888.00 2010-10-25 18:58:25.241 298 13169.15 516.35 57038.89 88888.00 2010-10-25 18:58:26.241 298 13169.02 515.48 57039.38 88888.00 2010-10-25 18:58:27.241 298 13170.45 515.48 57039.38 88888.00 2010-10-25 18:58:28.241 298 13169.15 516.22 57039.02 88888.00 2010-10-25 18:58:29.241 298 13169.41 515.85 57039.14 88888.00 2010-10-25 18:58:30.241 298 13169.28 516.10 57038.89 88888.00 2010-10-25 18:58:31.241 298 13168.89 515.97 57039.02 88888.00 2010-10-25 18:58:32.241 298 13169.93 516.10 57039.02 88888.00 2010-10-25 18:58:33.241 298 13169.15 516.22 57039.02 88888.00 2010-10-25 18:58:34.241 298 13169.54 515.48 57039.14 88888.00 2010-10-25 18:58:35.241 298 13168.89 515.97 57038.41 88888.00 2010-10-25 18:58:36.241 298 13169.93 515.97 57038.77 88888.00 2010-10-25 18:58:37.241 298 13170.06 515.60 57038.77 88888.00 2010-10-25 18:58:38.241 298 13169.67 516.35 57038.77 88888.00 2010-10-25 18:58:39.241 298 13169.80 515.60 57039.38 88888.00 2010-10-25 18:58:40.241 298 13170.19 515.97 57039.26 88888.00 2010-10-25 18:58:41.241 298 13170.32 515.48 57039.26 88888.00 2010-10-25 18:58:42.241 298 13170.06 515.36 57039.02 88888.00 2010-10-25 18:58:43.241 298 13169.41 515.73 57039.14 88888.00 2010-10-25 18:58:44.241 298 13170.45 515.85 57039.02 88888.00 2010-10-25 18:58:45.241 298 13170.19 515.73 57038.41 88888.00 2010-10-25 18:58:46.241 298 13170.45 515.85 57039.02 88888.00 2010-10-25 18:58:47.241 298 13169.80 514.74 57039.50 88888.00 2010-10-25 18:58:48.241 298 13171.23 515.36 57038.89 88888.00 2010-10-25 18:58:49.241 298 13171.10 515.85 57039.02 88888.00 2010-10-25 18:58:50.241 298 13170.84 515.60 57039.50 88888.00 2010-10-25 18:58:51.241 298 13170.71 515.11 57039.02 88888.00 2010-10-25 18:58:52.241 298 13170.71 515.11 57039.14 88888.00 2010-10-25 18:58:53.241 298 13171.23 515.36 57039.63 88888.00 2010-10-25 18:58:54.241 298 13170.97 515.48 57040.12 88888.00 2010-10-25 18:58:55.241 298 13170.97 515.60 57039.26 88888.00 2010-10-25 18:58:56.241 298 13170.84 514.98 57039.50 88888.00 2010-10-25 18:58:57.241 298 13170.71 515.97 57039.26 88888.00 2010-10-25 18:58:58.241 298 13170.71 514.98 57039.02 88888.00 2010-10-25 18:58:59.241 298 13170.97 515.23 57039.50 88888.00 2010-10-25 18:59:00.241 298 13170.84 515.60 57040.12 88888.00 2010-10-25 18:59:01.241 298 13170.71 515.23 57039.38 88888.00 2010-10-25 18:59:02.241 298 13171.75 515.23 57039.02 88888.00 2010-10-25 18:59:03.241 298 13170.58 515.36 57039.63 88888.00 2010-10-25 18:59:04.241 298 13171.10 515.97 57038.77 88888.00 2010-10-25 18:59:05.241 298 13170.58 515.36 57039.87 88888.00 2010-10-25 18:59:06.241 298 13170.45 514.86 57039.38 88888.00 2010-10-25 18:59:07.241 298 13171.10 515.23 57039.87 88888.00 2010-10-25 18:59:08.241 298 13171.36 515.11 57039.75 88888.00 2010-10-25 18:59:09.241 298 13170.58 515.23 57040.48 88888.00 2010-10-25 18:59:10.241 298 13170.19 515.36 57039.38 88888.00 2010-10-25 18:59:11.241 298 13170.84 515.48 57039.63 88888.00 2010-10-25 18:59:12.241 298 13170.71 516.10 57039.50 88888.00 2010-10-25 18:59:13.241 298 13170.06 515.36 57040.12 88888.00 2010-10-25 18:59:14.241 298 13171.10 515.11 57040.00 88888.00 2010-10-25 18:59:15.241 298 13170.19 515.73 57039.87 88888.00 2010-10-25 18:59:16.241 298 13170.84 515.11 57039.63 88888.00 2010-10-25 18:59:17.241 298 13170.19 514.74 57040.00 88888.00 2010-10-25 18:59:18.241 298 13170.71 515.97 57039.75 88888.00 2010-10-25 18:59:19.241 298 13170.97 515.36 57039.26 88888.00 2010-10-25 18:59:20.241 298 13170.58 514.98 57039.63 88888.00 2010-10-25 18:59:21.241 298 13171.75 515.73 57040.36 88888.00 2010-10-25 18:59:22.241 298 13170.84 515.23 57040.24 88888.00 2010-10-25 18:59:23.241 298 13171.88 514.24 57039.63 88888.00 2010-10-25 18:59:24.241 298 13171.62 515.60 57040.12 88888.00 2010-10-25 18:59:25.241 298 13170.97 515.11 57039.75 88888.00 2010-10-25 18:59:26.241 298 13171.62 514.24 57040.36 88888.00 2010-10-25 18:59:27.241 298 13171.23 514.49 57039.63 88888.00 2010-10-25 18:59:28.241 298 13171.10 514.86 57039.26 88888.00 2010-10-25 18:59:29.241 298 13171.75 514.74 57040.00 88888.00 2010-10-25 18:59:30.241 298 13171.49 514.74 57040.12 88888.00 2010-10-25 18:59:31.241 298 13170.84 514.61 57039.63 88888.00 2010-10-25 18:59:32.241 298 13171.75 514.49 57040.12 88888.00 2010-10-25 18:59:33.241 298 13171.49 514.74 57040.36 88888.00 2010-10-25 18:59:34.241 298 13170.84 514.86 57039.50 88888.00 2010-10-25 18:59:35.241 298 13171.10 514.24 57039.38 88888.00 2010-10-25 18:59:36.241 298 13171.10 514.36 57039.87 88888.00 2010-10-25 18:59:37.241 298 13170.84 514.36 57039.75 88888.00 2010-10-25 18:59:38.241 298 13170.97 513.50 57040.00 88888.00 2010-10-25 18:59:39.241 298 13170.58 513.75 57039.63 88888.00 2010-10-25 18:59:40.241 298 13170.84 514.12 57040.12 88888.00 2010-10-25 18:59:41.241 298 13170.84 514.36 57039.87 88888.00 2010-10-25 18:59:42.241 298 13170.97 514.12 57039.75 88888.00 2010-10-25 18:59:43.241 298 13171.49 514.36 57039.75 88888.00 2010-10-25 18:59:44.241 298 13170.97 514.74 57040.61 88888.00 2010-10-25 18:59:45.241 298 13171.10 514.86 57039.87 88888.00 2010-10-25 18:59:46.241 298 13170.71 514.98 57039.87 88888.00 2010-10-25 18:59:47.241 298 13170.97 514.61 57040.00 88888.00 2010-10-25 18:59:48.241 298 13170.58 514.36 57039.38 88888.00 2010-10-25 18:59:49.241 298 13170.45 514.24 57039.63 88888.00 2010-10-25 18:59:50.241 298 13170.45 514.98 57039.26 88888.00 2010-10-25 18:59:51.241 298 13170.45 514.36 57040.12 88888.00 2010-10-25 18:59:52.241 298 13169.80 514.74 57039.50 88888.00 2010-10-25 18:59:53.241 298 13171.10 514.24 57039.75 88888.00 2010-10-25 18:59:54.241 298 13170.32 514.86 57039.50 88888.00 2010-10-25 18:59:55.241 298 13170.32 514.36 57039.14 88888.00 2010-10-25 19:00:00.241 298 13169.93 514.86 57039.50 88888.00 2010-10-25 19:00:01.241 298 13169.54 515.23 57038.53 88888.00 2010-10-25 19:00:02.241 298 13169.80 515.85 57038.89 88888.00 2010-10-25 19:00:03.241 298 13169.80 514.98 57039.26 88888.00 2010-10-25 19:00:04.241 298 13170.06 515.36 57039.14 88888.00 2010-10-25 19:00:05.241 298 13169.41 515.11 57039.26 88888.00 2010-10-25 19:00:06.241 298 13169.41 515.97 57038.77 88888.00 2010-10-25 19:00:07.241 298 13168.89 515.85 57039.87 88888.00 2010-10-25 19:00:08.241 298 13169.02 515.23 57038.77 88888.00 2010-10-25 19:00:09.241 298 13170.06 515.97 57039.02 88888.00 2010-10-25 19:00:10.241 298 13169.54 515.36 57039.26 88888.00 2010-10-25 19:00:11.241 298 13170.06 515.85 57039.14 88888.00 2010-10-25 19:00:12.241 298 13170.19 516.10 57038.77 88888.00 2010-10-25 19:00:13.241 298 13169.54 515.60 57039.14 88888.00 2010-10-25 19:00:14.241 298 13169.02 515.85 57039.38 88888.00 2010-10-25 19:00:15.241 298 13169.67 516.35 57039.02 88888.00 2010-10-25 19:00:16.241 298 13168.89 515.85 57038.77 88888.00 2010-10-25 19:00:17.241 298 13168.89 516.35 57039.26 88888.00 2010-10-25 19:00:18.241 298 13169.54 516.35 57038.65 88888.00 2010-10-25 19:00:19.241 298 13169.41 515.36 57038.53 88888.00 2010-10-25 19:00:20.241 298 13169.54 515.73 57039.26 88888.00 2010-10-25 19:00:21.241 298 13169.93 516.10 57038.41 88888.00 2010-10-25 19:00:22.241 298 13169.67 515.11 57038.77 88888.00 2010-10-25 19:00:23.241 298 13169.93 515.85 57039.02 88888.00 2010-10-25 19:00:24.240 298 13169.93 515.60 57039.14 88888.00 2010-10-25 19:00:25.240 298 13169.67 516.72 57039.50 88888.00 2010-10-25 19:00:26.240 298 13170.06 515.97 57038.65 88888.00 2010-10-25 19:00:27.240 298 13170.06 516.22 57039.14 88888.00 2010-10-25 19:00:28.240 298 13169.67 516.22 57039.38 88888.00 2010-10-25 19:00:29.240 298 13169.80 516.22 57039.26 88888.00 2010-10-25 19:00:30.240 298 13170.71 515.73 57040.00 88888.00 2010-10-25 19:00:31.240 298 13170.45 515.60 57039.14 88888.00 2010-10-25 19:00:32.240 298 13170.97 515.85 57039.50 88888.00 2010-10-25 19:00:33.240 298 13171.36 516.22 57038.89 88888.00 2010-10-25 19:00:34.240 298 13170.58 515.73 57039.50 88888.00 2010-10-25 19:00:35.240 298 13171.10 515.36 57039.14 88888.00 2010-10-25 19:00:36.240 298 13170.97 514.74 57039.63 88888.00 2010-10-25 19:00:37.240 298 13171.49 515.36 57039.26 88888.00 2010-10-25 19:00:38.240 298 13172.53 514.86 57039.63 88888.00 2010-10-25 19:00:39.240 298 13171.62 514.24 57039.63 88888.00 2010-10-25 19:00:40.240 298 13172.01 514.98 57039.75 88888.00 2010-10-25 19:00:41.240 298 13171.88 514.74 57039.26 88888.00 2010-10-25 19:00:42.240 298 13172.66 514.36 57039.14 88888.00 2010-10-25 19:00:43.240 298 13172.14 514.74 57040.36 88888.00 2010-10-25 19:00:44.240 298 13172.27 514.86 57039.75 88888.00 2010-10-25 19:00:45.240 298 13172.66 515.23 57040.00 88888.00 2010-10-25 19:00:46.240 298 13172.92 514.49 57039.87 88888.00 2010-10-25 19:00:47.240 298 13172.27 514.24 57040.24 88888.00 2010-10-25 19:00:48.240 298 13172.01 513.87 57039.50 88888.00 2010-10-25 19:00:49.240 298 13172.79 514.24 57039.63 88888.00 2010-10-25 19:00:50.240 298 13172.79 514.12 57039.50 88888.00 2010-10-25 19:00:51.240 298 13172.40 514.86 57040.85 88888.00 2010-10-25 19:00:52.240 298 13172.92 513.87 57040.12 88888.00 2010-10-25 19:00:53.240 298 13172.53 514.74 57039.87 88888.00 2010-10-25 19:00:54.240 298 13172.14 513.25 57040.48 88888.00 2010-10-25 19:00:55.240 298 13172.79 514.24 57040.48 88888.00 2010-10-25 19:00:56.240 298 13172.27 513.99 57040.24 88888.00 2010-10-25 19:00:57.240 298 13172.79 514.36 57040.12 88888.00 2010-10-25 19:00:58.240 298 13173.18 514.12 57040.24 88888.00 2010-10-25 19:00:59.240 298 13172.66 513.75 57039.75 88888.00 2010-10-25 19:01:00.240 298 13172.66 513.37 57040.85 88888.00 2010-10-25 19:01:01.240 298 13171.62 513.87 57040.48 88888.00 2010-10-25 19:01:02.240 298 13171.75 513.62 57040.61 88888.00 2010-10-25 19:01:03.240 298 13171.49 513.87 57039.87 88888.00 2010-10-25 19:01:04.240 298 13171.62 513.75 57040.97 88888.00 2010-10-25 19:01:05.240 298 13171.75 514.12 57040.00 88888.00 2010-10-25 19:01:06.240 298 13171.49 514.61 57039.75 88888.00 2010-10-25 19:01:07.240 298 13171.49 513.87 57040.73 88888.00 2010-10-25 19:01:08.240 298 13171.88 513.62 57040.61 88888.00 2010-10-25 19:01:09.240 298 13171.75 513.50 57039.87 88888.00 2010-10-25 19:01:10.240 298 13170.84 513.62 57040.36 88888.00 2010-10-25 19:01:11.240 298 13170.71 513.99 57040.24 88888.00 2010-10-25 19:01:12.240 298 13170.19 513.37 57039.63 88888.00 2010-10-25 19:01:13.240 298 13171.23 512.88 57039.63 88888.00 2010-10-25 19:01:14.240 298 13170.58 513.75 57040.73 88888.00 2010-10-25 19:01:15.240 298 13170.71 513.37 57040.48 88888.00 2010-10-25 19:01:16.240 298 13170.71 513.50 57039.50 88888.00 2010-10-25 19:01:17.240 298 13169.80 512.63 57040.24 88888.00 2010-10-25 19:01:18.240 298 13170.71 513.50 57039.63 88888.00 2010-10-25 19:01:19.240 298 13170.58 512.88 57040.00 88888.00 2010-10-25 19:01:20.240 298 13169.54 513.00 57040.12 88888.00 2010-10-25 19:01:21.240 298 13169.54 513.37 57040.24 88888.00 2010-10-25 19:01:22.240 298 13169.41 512.88 57039.38 88888.00 2010-10-25 19:01:23.240 298 13170.06 513.62 57039.87 88888.00 2010-10-25 19:01:24.240 298 13169.93 513.62 57039.50 88888.00 2010-10-25 19:01:25.240 298 13169.67 513.25 57039.38 88888.00 2010-10-25 19:01:26.240 298 13169.93 513.25 57039.50 88888.00 2010-10-25 19:01:27.240 298 13169.54 513.50 57039.50 88888.00 2010-10-25 19:01:28.240 298 13170.06 513.75 57039.50 88888.00 2010-10-25 19:01:29.240 298 13169.54 513.13 57039.50 88888.00 2010-10-25 19:01:30.240 298 13170.45 513.50 57039.38 88888.00 2010-10-25 19:01:31.240 298 13169.67 513.13 57039.63 88888.00 2010-10-25 19:01:32.240 298 13169.80 513.25 57039.26 88888.00 2010-10-25 19:01:33.240 298 13170.19 513.00 57039.38 88888.00 2010-10-25 19:01:34.240 298 13170.45 513.25 57039.14 88888.00 2010-10-25 19:01:35.240 298 13169.41 513.37 57038.77 88888.00 2010-10-25 19:01:36.240 298 13169.28 514.12 57039.26 88888.00 2010-10-25 19:01:37.240 298 13169.15 513.13 57039.02 88888.00 2010-10-25 19:01:38.240 298 13169.93 513.37 57039.02 88888.00 2010-10-25 19:01:39.240 298 13170.19 514.24 57039.38 88888.00 2010-10-25 19:01:40.240 298 13169.15 513.62 57038.77 88888.00 2010-10-25 19:01:41.240 298 13169.41 513.37 57038.77 88888.00 2010-10-25 19:01:42.240 298 13170.06 513.87 57039.38 88888.00 2010-10-25 19:01:43.240 298 13170.19 514.24 57039.26 88888.00 2010-10-25 19:01:44.240 298 13169.02 513.75 57039.50 88888.00 2010-10-25 19:01:45.240 298 13170.19 514.12 57039.38 88888.00 2010-10-25 19:01:46.240 298 13169.80 513.99 57039.26 88888.00 2010-10-25 19:01:47.240 298 13169.80 514.24 57039.75 88888.00 2010-10-25 19:01:48.240 298 13170.58 514.24 57038.89 88888.00 2010-10-25 19:01:49.240 298 13169.54 514.12 57039.38 88888.00 2010-10-25 19:01:50.240 298 13170.71 514.12 57039.38 88888.00 2010-10-25 19:01:51.240 298 13169.02 514.36 57039.14 88888.00 2010-10-25 19:01:52.240 298 13170.19 514.12 57039.38 88888.00 2010-10-25 19:01:53.240 298 13170.45 514.12 57039.87 88888.00 2010-10-25 19:01:54.240 298 13170.32 514.36 57039.63 88888.00 2010-10-25 19:01:55.240 298 13170.84 514.36 57038.89 88888.00 2010-10-25 19:01:56.240 298 13171.49 514.49 57039.38 88888.00 2010-10-25 19:01:57.240 298 13170.71 514.36 57039.26 88888.00 2010-10-25 19:01:58.240 298 13171.49 513.87 57039.26 88888.00 2010-10-25 19:01:59.240 298 13170.71 514.12 57039.63 88888.00 2010-10-25 19:02:00.240 298 13170.84 513.99 57039.38 88888.00 2010-10-25 19:02:01.240 298 13171.23 514.24 57039.26 88888.00 2010-10-25 19:02:02.240 298 13171.36 514.36 57039.87 88888.00 2010-10-25 19:02:03.240 298 13171.88 514.24 57039.63 88888.00 2010-10-25 19:02:04.240 298 13171.23 513.75 57039.50 88888.00 2010-10-25 19:02:05.240 298 13172.01 514.12 57040.12 88888.00 2010-10-25 19:02:06.240 298 13171.75 513.37 57039.63 88888.00 2010-10-25 19:02:07.240 298 13170.97 513.62 57040.12 88888.00 2010-10-25 19:02:08.240 298 13171.75 513.99 57039.87 88888.00 2010-10-25 19:02:09.240 298 13171.49 513.62 57040.12 88888.00 2010-10-25 19:02:10.240 298 13171.49 512.88 57040.12 88888.00 2010-10-25 19:02:11.240 298 13171.49 513.75 57040.36 88888.00 2010-10-25 19:02:12.240 298 13171.36 513.50 57040.24 88888.00 2010-10-25 19:02:13.240 298 13171.62 513.99 57040.24 88888.00 2010-10-25 19:02:14.240 298 13171.49 513.75 57040.00 88888.00 2010-10-25 19:02:15.240 298 13171.62 513.62 57040.24 88888.00 2010-10-25 19:02:16.240 298 13172.01 512.88 57039.87 88888.00 2010-10-25 19:02:17.240 298 13170.84 513.37 57040.36 88888.00 2010-10-25 19:02:18.240 298 13171.10 513.00 57040.24 88888.00 2010-10-25 19:02:19.240 298 13172.53 513.62 57040.24 88888.00 2010-10-25 19:02:20.240 298 13171.36 513.50 57040.61 88888.00 2010-10-25 19:02:21.240 298 13171.49 513.75 57040.73 88888.00 2010-10-25 19:02:22.240 298 13171.10 513.25 57040.36 88888.00 2010-10-25 19:02:23.240 298 13171.49 513.37 57040.24 88888.00 2010-10-25 19:02:24.240 298 13170.84 513.37 57040.61 88888.00 2010-10-25 19:02:25.240 298 13171.62 513.75 57041.22 88888.00 2010-10-25 19:02:26.240 298 13171.75 512.26 57040.36 88888.00 2010-10-25 19:02:27.240 298 13172.14 513.37 57040.48 88888.00 2010-10-25 19:02:28.240 298 13171.62 512.88 57040.73 88888.00 2010-10-25 19:02:29.240 298 13171.62 513.50 57040.00 88888.00 2010-10-25 19:02:30.240 298 13171.49 513.62 57040.61 88888.00 2010-10-25 19:02:31.240 298 13171.36 513.50 57039.75 88888.00 2010-10-25 19:02:32.240 298 13171.36 513.00 57040.48 88888.00 2010-10-25 19:02:33.240 298 13172.14 513.50 57039.87 88888.00 2010-10-25 19:02:34.240 298 13172.40 513.99 57040.73 88888.00 2010-10-25 19:02:35.240 298 13171.62 513.13 57040.73 88888.00 2010-10-25 19:02:36.240 298 13171.75 512.88 57040.24 88888.00 2010-10-25 19:02:37.240 298 13172.53 513.62 57039.87 88888.00 2010-10-25 19:02:38.240 298 13172.40 513.75 57040.36 88888.00 2010-10-25 19:02:39.240 298 13171.88 513.75 57040.12 88888.00 2010-10-25 19:02:40.240 298 13172.53 513.13 57040.24 88888.00 2010-10-25 19:02:41.240 298 13172.40 514.49 57040.36 88888.00 2010-10-25 19:02:42.240 298 13172.40 513.75 57040.36 88888.00 2010-10-25 19:02:43.240 298 13173.05 513.25 57041.34 88888.00 2010-10-25 19:02:44.240 298 13172.27 513.37 57040.24 88888.00 2010-10-25 19:02:45.240 298 13172.40 513.75 57039.87 88888.00 2010-10-25 19:02:46.240 298 13172.92 513.87 57040.61 88888.00 2010-10-25 19:02:47.240 298 13172.66 514.12 57040.61 88888.00 2010-10-25 19:02:48.240 298 13172.40 514.12 57040.61 88888.00 2010-10-25 19:02:49.240 298 13173.57 513.75 57040.73 88888.00 2010-10-25 19:02:50.240 298 13173.44 513.62 57040.00 88888.00 2010-10-25 19:02:51.240 298 13173.05 513.99 57040.36 88888.00 2010-10-25 19:02:52.240 298 13173.18 513.99 57040.48 88888.00 2010-10-25 19:02:53.240 298 13172.92 514.36 57041.22 88888.00 2010-10-25 19:02:54.240 298 13173.31 514.24 57040.61 88888.00 2010-10-25 19:02:55.240 298 13172.92 514.24 57040.36 88888.00 2010-10-25 19:02:56.240 298 13172.92 514.36 57040.61 88888.00 2010-10-25 19:02:57.240 298 13173.05 514.24 57040.73 88888.00 2010-10-25 19:02:58.240 298 13173.44 514.24 57040.97 88888.00 2010-10-25 19:02:59.240 298 13173.05 514.49 57040.97 88888.00 2010-10-25 19:03:00.240 298 13173.05 514.36 57040.97 88888.00 2010-10-25 19:03:01.240 298 13173.44 514.12 57040.97 88888.00 2010-10-25 19:03:02.240 298 13173.05 514.12 57040.73 88888.00 2010-10-25 19:03:03.240 298 13173.44 514.49 57040.61 88888.00 2010-10-25 19:03:04.240 298 13173.96 514.61 57040.61 88888.00 2010-10-25 19:03:05.240 298 13173.44 514.49 57041.22 88888.00 2010-10-25 19:03:06.240 298 13173.44 514.61 57040.73 88888.00 2010-10-25 19:03:07.240 298 13173.70 514.49 57041.09 88888.00 2010-10-25 19:03:08.240 298 13173.70 514.61 57040.61 88888.00 2010-10-25 19:03:09.240 298 13173.70 514.86 57040.97 88888.00 2010-10-25 19:03:10.240 298 13173.83 514.61 57041.58 88888.00 2010-10-25 19:03:11.240 298 13173.57 515.36 57041.22 88888.00 2010-10-25 19:03:12.240 298 13173.44 515.36 57041.46 88888.00 2010-10-25 19:03:13.240 298 13174.09 514.36 57041.22 88888.00 2010-10-25 19:03:14.240 298 13174.09 515.48 57041.46 88888.00 2010-10-25 19:03:15.240 298 13173.96 514.74 57040.48 88888.00 2010-10-25 19:03:16.240 298 13174.35 514.98 57040.61 88888.00 2010-10-25 19:03:17.240 298 13174.61 515.36 57041.09 88888.00 2010-10-25 19:03:18.240 298 13174.22 515.23 57041.34 88888.00 2010-10-25 19:03:19.240 298 13174.22 514.98 57040.73 88888.00 2010-10-25 19:03:20.240 298 13174.74 514.74 57040.97 88888.00 2010-10-25 19:03:21.240 298 13174.09 514.49 57041.09 88888.00 2010-10-25 19:03:22.240 298 13173.83 514.98 57041.34 88888.00 2010-10-25 19:03:23.240 298 13174.09 514.86 57041.09 88888.00 2010-10-25 19:03:24.240 298 13174.22 515.11 57040.97 88888.00 2010-10-25 19:03:25.240 298 13174.61 514.74 57040.85 88888.00 2010-10-25 19:03:26.240 298 13173.57 514.49 57041.22 88888.00 2010-10-25 19:03:27.240 298 13174.48 514.12 57040.97 88888.00 2010-10-25 19:03:28.240 298 13174.22 515.23 57041.34 88888.00 2010-10-25 19:03:29.240 298 13174.09 513.99 57041.09 88888.00 2010-10-25 19:03:30.240 298 13174.35 515.11 57041.71 88888.00 2010-10-25 19:03:31.240 298 13174.35 515.23 57041.71 88888.00 2010-10-25 19:03:32.240 298 13174.35 514.61 57041.22 88888.00 2010-10-25 19:03:33.240 298 13174.74 514.74 57041.46 88888.00 2010-10-25 19:03:34.240 298 13174.87 515.11 57041.71 88888.00 2010-10-25 19:03:35.240 298 13174.48 514.86 57041.58 88888.00 2010-10-25 19:03:36.240 298 13174.74 514.61 57041.71 88888.00 2010-10-25 19:03:37.240 298 13174.22 515.23 57041.83 88888.00 2010-10-25 19:03:38.240 298 13174.22 514.49 57041.83 88888.00 2010-10-25 19:03:39.240 298 13174.09 514.61 57041.83 88888.00 2010-10-25 19:03:40.240 298 13174.48 514.86 57041.58 88888.00 2010-10-25 19:03:41.240 298 13174.48 514.49 57041.95 88888.00 2010-10-25 19:03:42.240 298 13175.39 514.36 57041.09 88888.00 2010-10-25 19:03:43.240 298 13175.65 514.61 57040.97 88888.00 2010-10-25 19:03:44.240 298 13175.00 514.36 57042.07 88888.00 2010-10-25 19:03:45.240 298 13174.48 514.36 57041.58 88888.00 2010-10-25 19:03:46.240 298 13175.26 514.49 57041.71 88888.00 2010-10-25 19:03:47.240 298 13174.48 514.36 57041.34 88888.00 2010-10-25 19:03:48.240 298 13175.39 514.24 57041.83 88888.00 2010-10-25 19:03:49.240 298 13174.87 514.86 57041.58 88888.00 2010-10-25 19:03:50.240 298 13175.78 515.11 57041.83 88888.00 2010-10-25 19:03:51.240 298 13174.61 514.36 57041.83 88888.00 2010-10-25 19:03:52.240 298 13174.61 514.74 57041.22 88888.00 2010-10-25 19:03:53.240 298 13175.00 514.98 57041.71 88888.00 2010-10-25 19:03:54.240 298 13175.26 514.49 57042.20 88888.00 2010-10-25 19:03:55.240 298 13175.26 514.74 57042.20 88888.00 2010-10-25 19:03:56.240 298 13175.26 514.86 57042.20 88888.00 2010-10-25 19:03:57.240 298 13174.35 514.86 57042.20 88888.00 2010-10-25 19:03:58.240 298 13174.35 514.74 57041.71 88888.00 2010-10-25 19:03:59.240 298 13175.00 514.86 57041.71 88888.00 2010-10-25 19:04:00.240 298 13175.00 514.61 57042.44 88888.00 2010-10-25 19:04:01.240 298 13174.87 514.61 57042.44 88888.00 2010-10-25 19:04:02.240 298 13174.87 513.99 57042.20 88888.00 2010-10-25 19:04:03.240 298 13175.13 514.12 57042.07 88888.00 2010-10-25 19:04:04.240 298 13175.65 514.12 57042.20 88888.00 2010-10-25 19:04:05.240 298 13175.00 514.12 57042.44 88888.00 2010-10-25 19:04:06.240 298 13175.00 513.87 57041.71 88888.00 2010-10-25 19:04:07.240 298 13175.39 514.36 57042.44 88888.00 2010-10-25 19:04:08.240 298 13175.65 513.99 57041.83 88888.00 2010-10-25 19:04:09.240 298 13174.87 513.75 57041.95 88888.00 2010-10-25 19:04:10.240 298 13174.35 513.87 57041.95 88888.00 2010-10-25 19:04:11.240 298 13175.13 514.36 57042.32 88888.00 2010-10-25 19:04:12.240 298 13175.65 514.36 57041.71 88888.00 2010-10-25 19:04:13.240 298 13175.00 514.24 57041.95 88888.00 2010-10-25 19:04:14.240 298 13174.09 514.49 57041.95 88888.00 2010-10-25 19:04:15.240 298 13175.00 513.99 57042.20 88888.00 2010-10-25 19:04:16.240 298 13175.00 514.49 57042.44 88888.00 2010-10-25 19:04:17.240 298 13175.13 513.99 57042.56 88888.00 2010-10-25 19:04:18.240 298 13175.13 513.99 57041.83 88888.00 2010-10-25 19:04:19.240 298 13175.00 513.99 57042.32 88888.00 2010-10-25 19:04:20.240 298 13175.13 513.99 57041.95 88888.00 2010-10-25 19:04:21.240 298 13174.48 513.87 57041.83 88888.00 2010-10-25 19:04:22.240 298 13175.00 514.12 57041.71 88888.00 2010-10-25 19:04:23.240 298 13175.13 514.12 57042.20 88888.00 2010-10-25 19:04:24.240 298 13174.35 514.24 57041.58 88888.00 2010-10-25 19:04:25.240 298 13174.61 514.12 57041.46 88888.00 2010-10-25 19:04:26.240 298 13174.74 514.49 57041.71 88888.00 2010-10-25 19:04:27.240 298 13174.48 513.87 57041.71 88888.00 2010-10-25 19:04:28.240 298 13174.22 514.49 57042.32 88888.00 2010-10-25 19:04:29.240 298 13174.61 514.61 57042.07 88888.00 2010-10-25 19:04:30.240 298 13174.35 514.12 57041.71 88888.00 2010-10-25 19:04:31.240 298 13173.96 513.99 57041.46 88888.00 2010-10-25 19:04:32.240 298 13174.35 514.49 57042.56 88888.00 2010-10-25 19:04:33.240 298 13173.70 513.99 57042.32 88888.00 2010-10-25 19:04:34.240 298 13173.70 514.12 57041.71 88888.00 2010-10-25 19:04:35.240 298 13173.18 514.24 57041.83 88888.00 2010-10-25 19:04:36.240 298 13173.70 513.75 57041.95 88888.00 2010-10-25 19:04:37.240 298 13173.44 513.50 57041.46 88888.00 2010-10-25 19:04:38.240 298 13173.18 514.36 57041.71 88888.00 2010-10-25 19:04:39.240 298 13174.22 514.12 57041.71 88888.00 2010-10-25 19:04:40.240 298 13173.31 513.37 57041.71 88888.00 2010-10-25 19:04:41.240 298 13172.79 514.36 57041.58 88888.00 2010-10-25 19:04:42.240 298 13173.83 513.99 57041.58 88888.00 2010-10-25 19:04:43.240 298 13172.92 513.62 57041.71 88888.00 2010-10-25 19:04:44.240 298 13173.57 514.12 57041.34 88888.00 2010-10-25 19:04:45.240 298 13172.53 513.75 57041.46 88888.00 2010-10-25 19:04:46.240 298 13172.92 514.74 57041.95 88888.00 2010-10-25 19:04:47.240 298 13173.18 514.24 57041.58 88888.00 2010-10-25 19:04:48.240 298 13172.92 514.24 57041.09 88888.00 2010-10-25 19:04:49.240 298 13173.44 514.36 57040.85 88888.00 2010-10-25 19:04:50.240 298 13173.05 513.75 57042.32 88888.00 2010-10-25 19:04:51.240 298 13172.92 514.24 57041.83 88888.00 2010-10-25 19:04:52.240 298 13172.66 514.12 57041.09 88888.00 2010-10-25 19:04:53.240 298 13173.05 514.74 57041.09 88888.00 2010-10-25 19:04:54.240 298 13172.53 513.75 57041.09 88888.00 2010-10-25 19:04:55.240 298 13173.83 513.99 57040.61 88888.00 2010-10-25 19:04:56.240 298 13173.05 513.87 57040.97 88888.00 2010-10-25 19:04:57.240 298 13173.31 514.36 57041.22 88888.00 2010-10-25 19:04:58.240 298 13173.57 513.62 57041.58 88888.00 2010-10-25 19:04:59.240 298 13174.09 514.36 57041.09 88888.00 2010-10-25 19:05:00.240 298 13173.70 513.62 57041.09 88888.00 2010-10-25 19:05:01.240 298 13173.44 513.25 57040.73 88888.00 2010-10-25 19:05:02.240 298 13173.18 513.13 57041.09 88888.00 2010-10-25 19:05:03.240 298 13173.83 513.50 57041.09 88888.00 2010-10-25 19:05:04.240 298 13173.18 513.13 57041.09 88888.00 2010-10-25 19:05:05.240 298 13172.66 513.13 57041.46 88888.00 2010-10-25 19:05:06.240 298 13173.05 513.75 57041.34 88888.00 2010-10-25 19:05:07.240 298 13173.96 513.99 57041.34 88888.00 2010-10-25 19:05:08.240 298 13173.57 513.75 57040.85 88888.00 2010-10-25 19:05:09.240 298 13173.18 513.75 57041.95 88888.00 2010-10-25 19:05:10.240 298 13173.83 513.99 57040.85 88888.00 2010-10-25 19:05:11.240 298 13173.96 513.87 57041.58 88888.00 2010-10-25 19:05:12.240 298 13173.70 513.37 57041.58 88888.00 2010-10-25 19:05:13.240 298 13174.48 513.87 57041.22 88888.00 2010-10-25 19:05:14.240 298 13174.35 513.75 57041.83 88888.00 2010-10-25 19:05:15.240 298 13173.57 513.87 57041.22 88888.00 2010-10-25 19:05:16.240 298 13173.83 512.63 57041.95 88888.00 2010-10-25 19:05:17.240 298 13174.22 513.62 57041.95 88888.00 2010-10-25 19:05:18.240 298 13174.09 513.25 57041.09 88888.00 2010-10-25 19:05:19.240 298 13173.83 513.75 57041.95 88888.00 2010-10-25 19:05:20.240 298 13173.44 513.37 57041.46 88888.00 2010-10-25 19:05:21.240 298 13173.83 513.37 57041.22 88888.00 2010-10-25 19:05:22.240 298 13173.70 513.62 57041.46 88888.00 2010-10-25 19:05:23.240 298 13174.74 513.62 57041.58 88888.00 2010-10-25 19:05:24.240 298 13173.83 513.00 57041.83 88888.00 2010-10-25 19:05:25.240 298 13173.57 513.37 57041.46 88888.00 2010-10-25 19:05:26.240 298 13174.22 513.75 57041.83 88888.00 2010-10-25 19:05:27.240 298 13173.70 513.00 57040.97 88888.00 2010-10-25 19:05:28.240 298 13173.57 513.37 57041.58 88888.00 2010-10-25 19:05:29.240 298 13173.83 512.88 57041.22 88888.00 2010-10-25 19:05:30.240 298 13173.44 513.00 57041.09 88888.00 2010-10-25 19:05:31.240 298 13173.83 512.14 57041.71 88888.00 2010-10-25 19:05:32.240 298 13174.09 512.51 57042.32 88888.00 2010-10-25 19:05:33.240 298 13174.09 512.75 57040.85 88888.00 2010-10-25 19:05:34.240 298 13173.70 512.26 57041.58 88888.00 2010-10-25 19:05:35.240 298 13173.83 512.63 57041.46 88888.00 2010-10-25 19:05:36.240 298 13173.96 513.25 57041.22 88888.00 2010-10-25 19:05:37.240 298 13173.44 512.63 57041.83 88888.00 2010-10-25 19:05:38.240 298 13173.57 512.26 57041.83 88888.00 2010-10-25 19:05:39.240 298 13173.96 512.63 57041.46 88888.00 2010-10-25 19:05:40.240 298 13172.92 512.26 57041.58 88888.00 2010-10-25 19:05:41.240 298 13173.31 512.51 57041.58 88888.00 2010-10-25 19:05:42.240 298 13173.70 512.75 57041.09 88888.00 2010-10-25 19:05:43.240 298 13173.05 512.26 57041.46 88888.00 2010-10-25 19:05:44.240 298 13173.57 512.14 57042.32 88888.00 2010-10-25 19:05:45.240 298 13173.83 512.38 57041.83 88888.00 2010-10-25 19:05:46.240 298 13173.31 512.75 57041.58 88888.00 2010-10-25 19:05:47.240 298 13173.18 512.88 57041.46 88888.00 2010-10-25 19:05:48.240 298 13173.83 512.14 57040.97 88888.00 2010-10-25 19:05:49.240 298 13173.05 513.37 57041.95 88888.00 2010-10-25 19:05:50.240 298 13173.70 512.88 57040.73 88888.00 2010-10-25 19:05:51.240 298 13173.44 512.14 57041.09 88888.00 2010-10-25 19:05:52.240 298 13173.57 512.26 57041.22 88888.00 2010-10-25 19:05:53.240 298 13173.31 512.88 57040.97 88888.00 2010-10-25 19:05:54.240 298 13173.05 513.13 57041.46 88888.00 2010-10-25 19:05:55.240 298 13173.31 512.63 57041.46 88888.00 2010-10-25 19:05:56.240 298 13173.83 512.01 57041.34 88888.00 2010-10-25 19:05:57.240 298 13173.57 512.88 57041.34 88888.00 2010-10-25 19:05:58.240 298 13173.31 512.38 57041.22 88888.00 2010-10-25 19:05:59.240 298 13173.44 512.75 57041.22 88888.00 2010-10-25 19:06:00.240 298 13173.05 512.38 57041.34 88888.00 2010-10-25 19:06:01.240 298 13173.57 512.38 57041.34 88888.00 2010-10-25 19:06:02.240 298 13172.92 511.89 57041.22 88888.00 2010-10-25 19:06:03.240 298 13173.44 512.63 57040.97 88888.00 2010-10-25 19:06:04.240 298 13172.92 512.26 57041.71 88888.00 2010-10-25 19:06:05.240 298 13173.05 512.75 57041.34 88888.00 2010-10-25 19:06:06.240 298 13173.18 512.88 57040.85 88888.00 2010-10-25 19:06:07.240 298 13172.79 513.00 57040.61 88888.00 2010-10-25 19:06:08.240 298 13173.70 513.25 57040.85 88888.00 2010-10-25 19:06:09.240 298 13172.40 513.13 57041.09 88888.00 2010-10-25 19:06:10.240 298 13173.05 513.25 57040.73 88888.00 2010-10-25 19:06:11.240 298 13173.83 513.13 57040.36 88888.00 2010-10-25 19:06:12.240 298 13172.79 513.37 57040.73 88888.00 2010-10-25 19:06:13.240 298 13173.31 512.26 57040.48 88888.00 2010-10-25 19:06:14.240 298 13173.31 513.13 57040.12 88888.00 2010-10-25 19:06:15.240 298 13172.79 512.88 57039.63 88888.00 2010-10-25 19:06:16.240 298 13174.09 512.51 57039.87 88888.00 2010-10-25 19:06:17.240 298 13173.31 512.26 57040.00 88888.00 2010-10-25 19:06:18.240 298 13173.83 512.75 57040.00 88888.00 2010-10-25 19:06:19.240 298 13174.09 513.00 57040.48 88888.00 2010-10-25 19:06:20.240 298 13174.22 513.75 57041.09 88888.00 2010-10-25 19:06:21.240 298 13174.09 513.13 57040.97 88888.00 2010-10-25 19:06:22.240 298 13174.09 512.88 57041.34 88888.00 2010-10-25 19:06:23.240 298 13174.09 513.75 57041.09 88888.00 2010-10-25 19:06:24.240 298 13173.83 513.87 57040.24 88888.00 2010-10-25 19:06:25.240 298 13174.09 513.62 57041.58 88888.00 2010-10-25 19:06:26.240 298 13173.57 513.00 57041.34 88888.00 2010-10-25 19:06:27.240 298 13174.35 513.62 57041.46 88888.00 2010-10-25 19:06:28.240 298 13173.70 513.13 57041.22 88888.00 2010-10-25 19:06:29.240 298 13174.22 513.00 57041.83 88888.00 2010-10-25 19:06:30.240 298 13174.74 512.75 57041.46 88888.00 2010-10-25 19:06:31.240 298 13174.35 513.37 57041.22 88888.00 2010-10-25 19:06:32.240 298 13174.48 513.37 57041.71 88888.00 2010-10-25 19:06:33.240 298 13174.22 513.50 57040.36 88888.00 2010-10-25 19:06:34.240 298 13174.61 513.13 57040.85 88888.00 2010-10-25 19:06:35.240 298 13174.35 513.50 57041.58 88888.00 2010-10-25 19:06:36.240 298 13174.35 512.63 57041.34 88888.00 2010-10-25 19:06:37.240 298 13174.22 513.00 57041.22 88888.00 2010-10-25 19:06:38.240 298 13174.61 513.00 57041.58 88888.00 2010-10-25 19:06:39.240 298 13174.35 512.75 57041.95 88888.00 2010-10-25 19:06:40.240 298 13174.22 512.75 57042.20 88888.00 2010-10-25 19:06:41.240 298 13174.09 513.00 57041.58 88888.00 2010-10-25 19:06:42.240 298 13173.31 513.13 57040.97 88888.00 2010-10-25 19:06:43.240 298 13174.35 513.37 57041.34 88888.00 2010-10-25 19:06:44.240 298 13173.57 513.75 57041.71 88888.00 2010-10-25 19:06:45.240 298 13175.13 513.75 57041.34 88888.00 2010-10-25 19:06:46.240 298 13174.48 513.00 57041.71 88888.00 2010-10-25 19:06:47.240 298 13173.57 513.13 57041.46 88888.00 2010-10-25 19:06:48.240 298 13174.35 513.00 57041.34 88888.00 2010-10-25 19:06:49.240 298 13173.83 513.00 57040.85 88888.00 2010-10-25 19:06:50.240 298 13173.70 513.62 57041.95 88888.00 2010-10-25 19:06:51.240 298 13174.61 512.88 57041.09 88888.00 2010-10-25 19:06:52.240 298 13173.83 513.37 57041.46 88888.00 2010-10-25 19:06:53.240 298 13173.44 513.13 57041.46 88888.00 2010-10-25 19:06:54.240 298 13174.22 512.63 57041.71 88888.00 2010-10-25 19:06:55.240 298 13174.09 512.75 57041.22 88888.00 2010-10-25 19:06:56.240 298 13173.31 513.13 57041.09 88888.00 2010-10-25 19:06:57.240 298 13174.48 513.87 57041.09 88888.00 2010-10-25 19:06:58.240 298 13174.09 513.00 57041.22 88888.00 2010-10-25 19:06:59.240 298 13173.96 512.88 57041.34 88888.00 2010-10-25 19:07:00.240 298 13173.70 512.75 57041.58 88888.00 2010-10-25 19:07:01.240 298 13173.96 512.63 57041.22 88888.00 2010-10-25 19:07:02.240 298 13173.70 513.37 57041.46 88888.00 2010-10-25 19:07:03.240 298 13174.09 513.50 57041.09 88888.00 2010-10-25 19:07:04.240 298 13174.22 513.37 57042.20 88888.00 2010-10-25 19:07:05.240 298 13173.44 513.37 57040.97 88888.00 2010-10-25 19:07:06.240 298 13173.57 513.13 57040.73 88888.00 2010-10-25 19:07:07.240 298 13173.44 513.62 57041.71 88888.00 2010-10-25 19:07:08.240 298 13173.96 513.37 57041.58 88888.00 2010-10-25 19:07:09.240 298 13173.70 513.37 57040.85 88888.00 2010-10-25 19:07:10.240 298 13173.31 513.62 57041.09 88888.00 2010-10-25 19:07:11.240 298 13173.44 513.25 57041.58 88888.00 2010-10-25 19:07:12.240 298 13173.31 513.50 57040.73 88888.00 2010-10-25 19:07:13.240 298 13173.31 513.99 57040.61 88888.00 2010-10-25 19:07:14.240 298 13172.79 512.63 57040.97 88888.00 2010-10-25 19:07:15.240 298 13173.31 513.00 57041.22 88888.00 2010-10-25 19:07:16.240 298 13173.44 513.99 57041.46 88888.00 2010-10-25 19:07:17.240 298 13172.66 513.13 57040.48 88888.00 2010-10-25 19:07:18.240 298 13173.57 513.87 57041.34 88888.00 2010-10-25 19:07:19.240 298 13173.31 513.25 57041.09 88888.00 2010-10-25 19:07:20.240 298 13173.05 513.25 57040.85 88888.00 2010-10-25 19:07:21.240 298 13172.92 513.62 57040.48 88888.00 2010-10-25 19:07:22.240 298 13172.66 513.25 57040.73 88888.00 2010-10-25 19:07:23.240 298 13173.31 513.50 57040.48 88888.00 2010-10-25 19:07:24.240 298 13173.05 513.00 57041.09 88888.00 2010-10-25 19:07:25.240 298 13173.18 513.50 57040.61 88888.00 2010-10-25 19:07:26.240 298 13172.79 513.25 57040.97 88888.00 2010-10-25 19:07:27.240 298 13173.57 513.99 57040.73 88888.00 2010-10-25 19:07:28.240 298 13173.05 514.24 57041.09 88888.00 2010-10-25 19:07:29.240 298 13173.18 513.75 57040.48 88888.00 2010-10-25 19:07:30.240 298 13173.70 513.25 57040.73 88888.00 2010-10-25 19:07:31.240 298 13173.96 513.37 57040.24 88888.00 2010-10-25 19:07:32.240 298 13172.92 514.36 57040.73 88888.00 2010-10-25 19:07:33.240 298 13173.44 513.00 57040.48 88888.00 2010-10-25 19:07:34.240 298 13173.70 513.75 57041.09 88888.00 2010-10-25 19:07:35.240 298 13173.44 513.87 57040.85 88888.00 2010-10-25 19:07:36.240 298 13174.22 514.36 57040.73 88888.00 2010-10-25 19:07:37.240 298 13173.83 513.75 57040.97 88888.00 2010-10-25 19:07:38.240 298 13173.70 514.74 57040.48 88888.00 2010-10-25 19:07:39.240 298 13173.57 513.75 57041.46 88888.00 2010-10-25 19:07:40.240 298 13173.96 513.75 57040.85 88888.00 2010-10-25 19:07:41.240 298 13173.31 513.87 57040.97 88888.00 2010-10-25 19:07:42.240 298 13173.31 513.87 57040.73 88888.00 2010-10-25 19:07:43.240 298 13173.83 513.75 57040.36 88888.00 2010-10-25 19:07:44.240 298 13173.57 514.49 57041.09 88888.00 2010-10-25 19:07:45.240 298 13174.09 514.49 57040.48 88888.00 2010-10-25 19:07:46.240 298 13173.83 513.99 57041.34 88888.00 2010-10-25 19:07:47.240 298 13174.35 513.62 57040.85 88888.00 2010-10-25 19:07:48.240 298 13173.96 514.61 57041.22 88888.00 2010-10-25 19:07:49.240 298 13173.57 513.99 57041.34 88888.00 2010-10-25 19:07:50.240 298 13174.09 513.75 57040.61 88888.00 2010-10-25 19:07:51.240 298 13173.57 513.37 57041.09 88888.00 2010-10-25 19:07:52.240 298 13174.09 513.50 57041.46 88888.00 2010-10-25 19:07:53.240 298 13174.48 513.50 57040.97 88888.00 2010-10-25 19:07:54.240 298 13174.35 513.37 57041.22 88888.00 2010-10-25 19:07:55.240 298 13174.35 513.99 57040.97 88888.00 2010-10-25 19:07:56.240 298 13174.74 513.00 57040.61 88888.00 2010-10-25 19:07:57.240 298 13174.09 513.13 57041.46 88888.00 2010-10-25 19:07:58.240 298 13173.96 513.37 57040.48 88888.00 2010-10-25 19:07:59.240 298 13174.09 513.99 57040.73 88888.00 2010-10-25 19:08:00.240 298 13173.70 512.88 57041.34 88888.00 2010-10-25 19:08:01.240 298 13173.96 512.75 57040.48 88888.00 2010-10-25 19:08:02.240 298 13173.96 512.88 57041.34 88888.00 2010-10-25 19:08:03.240 298 13174.22 513.50 57041.09 88888.00 2010-10-25 19:08:04.240 298 13173.70 513.37 57041.09 88888.00 2010-10-25 19:08:05.240 298 13173.70 513.50 57040.85 88888.00 2010-10-25 19:08:06.240 298 13173.70 513.00 57041.09 88888.00 2010-10-25 19:08:07.240 298 13173.83 513.87 57040.48 88888.00 2010-10-25 19:08:08.240 298 13173.70 513.62 57041.09 88888.00 2010-10-25 19:08:09.240 298 13173.05 514.49 57041.22 88888.00 2010-10-25 19:08:10.240 298 13173.31 513.25 57040.85 88888.00 2010-10-25 19:08:11.240 298 13174.35 514.24 57040.85 88888.00 2010-10-25 19:08:12.240 298 13173.70 513.13 57040.73 88888.00 2010-10-25 19:08:13.240 298 13173.18 513.62 57040.48 88888.00 2010-10-25 19:08:14.240 298 13173.57 513.62 57040.97 88888.00 2010-10-25 19:08:15.240 298 13173.57 513.62 57040.73 88888.00 2010-10-25 19:08:16.240 298 13172.92 513.62 57040.85 88888.00 2010-10-25 19:08:17.240 298 13172.92 514.24 57041.34 88888.00 2010-10-25 19:08:18.240 298 13173.83 513.87 57040.85 88888.00 2010-10-25 19:08:19.240 298 13172.79 513.37 57040.85 88888.00 2010-10-25 19:08:20.240 298 13173.57 514.36 57040.73 88888.00 2010-10-25 19:08:21.240 298 13173.05 513.87 57040.85 88888.00 2010-10-25 19:08:22.240 298 13172.79 514.74 57041.09 88888.00 2010-10-25 19:08:23.240 298 13173.70 513.25 57040.48 88888.00 2010-10-25 19:08:24.240 298 13173.18 513.13 57040.85 88888.00 2010-10-25 19:08:25.240 298 13173.05 513.87 57040.61 88888.00 2010-10-25 19:08:26.240 298 13173.05 514.49 57040.36 88888.00 2010-10-25 19:08:27.240 298 13172.53 513.87 57040.97 88888.00 2010-10-25 19:08:28.240 298 13173.44 513.87 57040.97 88888.00 2010-10-25 19:08:29.240 298 13173.57 513.37 57041.09 88888.00 2010-10-25 19:08:30.240 298 13173.18 513.13 57040.36 88888.00 2010-10-25 19:08:31.240 298 13173.57 513.37 57040.61 88888.00 2010-10-25 19:08:32.240 298 13173.70 513.99 57040.85 88888.00 2010-10-25 19:08:33.240 298 13173.83 513.50 57041.34 88888.00 2010-10-25 19:08:34.240 298 13173.57 513.62 57040.48 88888.00 2010-10-25 19:08:35.240 298 13173.83 513.25 57040.85 88888.00 2010-10-25 19:08:36.240 298 13174.09 513.50 57040.24 88888.00 2010-10-25 19:08:37.240 298 13173.31 513.13 57040.61 88888.00 2010-10-25 19:08:38.240 298 13173.96 513.00 57040.73 88888.00 2010-10-25 19:08:39.240 298 13173.70 512.75 57041.09 88888.00 2010-10-25 19:08:40.240 298 13173.70 513.13 57040.85 88888.00 2010-10-25 19:08:41.240 298 13173.83 513.87 57041.09 88888.00 2010-10-25 19:08:42.240 298 13173.96 513.00 57040.73 88888.00 2010-10-25 19:08:43.240 298 13173.96 512.63 57039.75 88888.00 2010-10-25 19:08:44.240 298 13173.96 513.00 57040.85 88888.00 2010-10-25 19:08:45.240 298 13174.09 513.25 57040.61 88888.00 2010-10-25 19:08:46.240 298 13174.09 513.25 57040.73 88888.00 2010-10-25 19:08:47.240 298 13174.22 513.13 57040.61 88888.00 2010-10-25 19:08:48.240 298 13173.70 513.13 57040.97 88888.00 2010-10-25 19:08:49.240 298 13173.05 513.37 57040.73 88888.00 2010-10-25 19:08:50.240 298 13173.44 513.37 57040.36 88888.00 2010-10-25 19:08:51.240 298 13173.83 512.38 57040.97 88888.00 2010-10-25 19:08:52.240 298 13173.83 513.25 57040.61 88888.00 2010-10-25 19:08:53.240 298 13173.44 513.00 57040.73 88888.00 2010-10-25 19:08:54.240 298 13173.05 512.88 57040.36 88888.00 2010-10-25 19:08:55.240 298 13173.44 512.26 57041.34 88888.00 2010-10-25 19:08:56.240 298 13173.18 513.25 57040.36 88888.00 2010-10-25 19:08:57.240 298 13173.83 513.25 57040.00 88888.00 2010-10-25 19:08:58.240 298 13173.57 513.50 57040.61 88888.00 2010-10-25 19:08:59.240 298 13173.70 512.75 57040.61 88888.00 2010-10-25 19:09:00.240 298 13174.09 513.37 57040.97 88888.00 2010-10-25 19:09:01.240 298 13173.18 512.88 57040.97 88888.00 2010-10-25 19:09:02.240 298 13173.70 513.00 57040.85 88888.00 2010-10-25 19:09:03.240 298 13173.44 512.63 57040.61 88888.00 2010-10-25 19:09:04.240 298 13173.96 513.25 57040.85 88888.00 2010-10-25 19:09:05.240 298 13172.79 513.00 57040.73 88888.00 2010-10-25 19:09:06.240 298 13173.31 512.88 57040.61 88888.00 2010-10-25 19:09:07.240 298 13173.57 512.38 57040.97 88888.00 2010-10-25 19:09:08.240 298 13172.92 512.75 57040.85 88888.00 2010-10-25 19:09:09.240 298 13173.18 512.51 57040.73 88888.00 2010-10-25 19:09:10.240 298 13173.18 512.88 57040.61 88888.00 2010-10-25 19:09:11.240 298 13173.05 513.00 57041.09 88888.00 2010-10-25 19:09:12.240 298 13173.70 513.25 57041.22 88888.00 2010-10-25 19:09:13.240 298 13173.05 512.88 57040.36 88888.00 2010-10-25 19:09:14.240 298 13173.31 512.63 57040.85 88888.00 2010-10-25 19:09:15.240 298 13173.05 512.75 57040.85 88888.00 2010-10-25 19:09:16.240 298 13173.83 512.38 57040.85 88888.00 2010-10-25 19:09:17.240 298 13173.96 512.63 57041.34 88888.00 2010-10-25 19:09:18.240 298 13172.92 512.38 57040.00 88888.00 2010-10-25 19:09:19.240 298 13173.70 513.00 57040.61 88888.00 2010-10-25 19:09:20.240 298 13173.83 512.88 57040.00 88888.00 2010-10-25 19:09:21.240 298 13172.79 512.26 57040.97 88888.00 2010-10-25 19:09:22.240 298 13173.70 513.25 57040.61 88888.00 2010-10-25 19:09:23.240 298 13173.05 512.88 57040.85 88888.00 2010-10-25 19:09:24.240 298 13173.57 512.63 57040.85 88888.00 2010-10-25 19:09:25.240 298 13173.44 512.75 57040.61 88888.00 2010-10-25 19:09:26.240 298 13174.09 512.63 57040.48 88888.00 2010-10-25 19:09:27.240 298 13173.83 512.26 57040.48 88888.00 2010-10-25 19:09:28.240 298 13173.83 512.01 57040.61 88888.00 2010-10-25 19:09:29.240 298 13173.18 512.38 57040.24 88888.00 2010-10-25 19:09:30.240 298 13172.92 512.14 57040.00 88888.00 2010-10-25 19:09:31.240 298 13173.44 512.01 57040.97 88888.00 2010-10-25 19:09:32.240 298 13173.18 513.25 57040.48 88888.00 2010-10-25 19:09:33.240 298 13173.18 512.88 57040.36 88888.00 2010-10-25 19:09:34.240 298 13174.09 511.76 57040.36 88888.00 2010-10-25 19:09:35.240 298 13173.83 513.25 57040.36 88888.00 2010-10-25 19:09:36.240 298 13173.70 512.88 57040.85 88888.00 2010-10-25 19:09:37.240 298 13174.09 512.38 57040.97 88888.00 2010-10-25 19:09:38.240 298 13173.96 513.00 57041.22 88888.00 2010-10-25 19:09:39.240 298 13173.57 512.75 57040.61 88888.00 2010-10-25 19:09:40.240 298 13174.35 512.01 57040.48 88888.00 2010-10-25 19:09:41.240 298 13174.74 512.63 57040.00 88888.00 2010-10-25 19:09:42.240 298 13173.96 512.63 57040.48 88888.00 2010-10-25 19:09:43.240 298 13174.22 512.51 57040.48 88888.00 2010-10-25 19:09:44.240 298 13175.39 512.88 57040.97 88888.00 2010-10-25 19:09:45.240 298 13174.22 512.26 57040.97 88888.00 2010-10-25 19:09:46.240 298 13174.22 513.37 57040.73 88888.00 2010-10-25 19:09:47.240 298 13175.13 512.75 57040.73 88888.00 2010-10-25 19:09:48.240 298 13175.26 512.75 57040.61 88888.00 2010-10-25 19:09:49.240 298 13175.39 513.13 57040.97 88888.00 2010-10-25 19:09:50.240 298 13174.74 512.75 57040.61 88888.00 2010-10-25 19:09:51.240 298 13175.39 512.88 57041.46 88888.00 2010-10-25 19:09:52.240 298 13174.74 512.63 57040.73 88888.00 2010-10-25 19:09:53.240 298 13175.91 512.51 57040.61 88888.00 2010-10-25 19:09:54.240 298 13175.52 512.51 57040.12 88888.00 2010-10-25 19:09:55.240 298 13175.39 512.26 57040.48 88888.00 2010-10-25 19:09:56.240 298 13175.00 512.14 57042.07 88888.00 2010-10-25 19:09:57.240 298 13175.65 511.89 57041.22 88888.00 2010-10-25 19:09:58.240 298 13175.26 513.37 57041.09 88888.00 2010-10-25 19:09:59.240 298 13175.65 511.89 57041.22 88888.00 2010-10-25 19:10:00.240 298 13175.78 512.88 57041.46 88888.00 2010-10-25 19:10:01.240 298 13175.78 512.26 57040.73 88888.00 2010-10-25 19:10:02.240 298 13176.43 512.38 57041.09 88888.00 2010-10-25 19:10:03.240 298 13175.91 512.88 57041.46 88888.00 2010-10-25 19:10:04.240 298 13175.39 512.01 57041.22 88888.00 2010-10-25 19:10:05.240 298 13176.30 512.01 57040.97 88888.00 2010-10-25 19:10:06.240 298 13175.91 512.14 57041.83 88888.00 2010-10-25 19:10:07.240 298 13175.39 511.89 57040.97 88888.00 2010-10-25 19:10:08.240 298 13176.17 512.01 57041.58 88888.00 2010-10-25 19:10:09.240 298 13176.17 512.51 57041.34 88888.00 2010-10-25 19:10:10.240 298 13175.78 512.51 57041.22 88888.00 2010-10-25 19:10:11.240 298 13176.69 512.01 57041.34 88888.00 2010-10-25 19:10:12.240 298 13175.65 512.01 57041.09 88888.00 2010-10-25 19:10:13.240 298 13176.17 512.26 57042.07 88888.00 2010-10-25 19:10:14.240 298 13176.30 512.14 57041.58 88888.00 2010-10-25 19:10:15.240 298 13175.39 512.63 57041.95 88888.00 2010-10-25 19:10:16.240 298 13175.65 512.01 57041.71 88888.00 2010-10-25 19:10:17.240 298 13176.30 512.88 57041.22 88888.00 2010-10-25 19:10:18.240 298 13175.52 511.89 57041.95 88888.00 2010-10-25 19:10:19.240 298 13175.65 511.89 57041.83 88888.00 2010-10-25 19:10:20.240 298 13175.78 512.75 57041.22 88888.00 2010-10-25 19:10:21.240 298 13175.13 512.63 57041.71 88888.00 2010-10-25 19:10:22.240 298 13175.39 512.01 57041.46 88888.00 2010-10-25 19:10:23.240 298 13175.52 512.14 57040.97 88888.00 2010-10-25 19:10:24.240 298 13175.39 512.26 57041.34 88888.00 2010-10-25 19:10:25.240 298 13175.26 512.26 57041.22 88888.00 2010-10-25 19:10:26.240 298 13175.13 512.26 57041.46 88888.00 2010-10-25 19:10:27.240 298 13175.39 512.88 57041.58 88888.00 2010-10-25 19:10:28.240 298 13174.74 512.14 57041.71 88888.00 2010-10-25 19:10:29.240 298 13175.13 511.89 57041.58 88888.00 2010-10-25 19:10:30.240 298 13175.00 511.27 57041.95 88888.00 2010-10-25 19:10:31.240 298 13175.26 511.89 57042.07 88888.00 2010-10-25 19:10:32.240 298 13175.13 512.14 57041.46 88888.00 2010-10-25 19:10:33.240 298 13175.26 511.89 57041.71 88888.00 2010-10-25 19:10:34.240 298 13175.52 512.38 57041.95 88888.00 2010-10-25 19:10:35.240 298 13175.00 511.52 57041.46 88888.00 2010-10-25 19:10:36.240 298 13175.65 511.76 57041.09 88888.00 2010-10-25 19:10:37.240 298 13175.52 512.38 57041.22 88888.00 2010-10-25 19:10:38.240 298 13175.65 511.76 57041.46 88888.00 2010-10-25 19:10:39.240 298 13176.43 512.26 57041.71 88888.00 2010-10-25 19:10:40.240 298 13174.74 512.63 57041.46 88888.00 2010-10-25 19:10:41.240 298 13175.39 512.01 57041.34 88888.00 2010-10-25 19:10:42.240 298 13175.13 512.01 57041.46 88888.00 2010-10-25 19:10:43.240 298 13175.13 511.64 57040.97 88888.00 2010-10-25 19:10:44.240 298 13175.39 512.51 57041.71 88888.00 2010-10-25 19:10:45.240 298 13175.39 512.26 57041.46 88888.00 2010-10-25 19:10:46.240 298 13175.39 512.01 57040.85 88888.00 2010-10-25 19:10:47.240 298 13174.48 512.26 57041.34 88888.00 2010-10-25 19:10:48.240 298 13175.13 512.14 57041.09 88888.00 2010-10-25 19:10:49.240 298 13175.26 512.01 57040.97 88888.00 2010-10-25 19:10:50.240 298 13175.78 512.51 57040.48 88888.00 2010-10-25 19:10:51.240 298 13174.74 512.51 57041.34 88888.00 2010-10-25 19:10:52.240 298 13174.87 511.64 57041.34 88888.00 2010-10-25 19:10:53.240 298 13175.13 512.26 57041.09 88888.00 2010-10-25 19:10:54.240 298 13175.26 512.38 57041.46 88888.00 2010-10-25 19:10:55.240 298 13175.00 512.88 57040.85 88888.00 2010-10-25 19:10:56.240 298 13175.52 512.88 57041.34 88888.00 2010-10-25 19:10:57.240 298 13175.00 512.38 57041.34 88888.00 2010-10-25 19:10:58.240 298 13174.87 512.51 57041.09 88888.00 2010-10-25 19:10:59.240 298 13174.74 512.38 57041.58 88888.00 2010-10-25 19:11:00.240 298 13174.87 512.88 57041.22 88888.00 2010-10-25 19:11:01.240 298 13175.13 513.13 57040.97 88888.00 2010-10-25 19:11:02.240 298 13174.87 512.88 57041.58 88888.00 2010-10-25 19:11:03.240 298 13175.13 513.37 57041.34 88888.00 2010-10-25 19:11:04.240 298 13175.00 512.75 57041.22 88888.00 2010-10-25 19:11:05.240 298 13174.61 513.00 57040.85 88888.00 2010-10-25 19:11:06.240 298 13175.26 513.00 57040.85 88888.00 2010-10-25 19:11:07.240 298 13174.74 513.25 57041.46 88888.00 2010-10-25 19:11:08.240 298 13175.13 513.50 57041.71 88888.00 2010-10-25 19:11:09.240 298 13175.39 512.63 57041.09 88888.00 2010-10-25 19:11:10.240 298 13174.87 512.38 57041.46 88888.00 2010-10-25 19:11:11.240 298 13175.26 512.88 57040.85 88888.00 2010-10-25 19:11:12.240 298 13174.87 512.75 57041.34 88888.00 2010-10-25 19:11:13.240 298 13175.52 513.37 57041.09 88888.00 2010-10-25 19:11:14.240 298 13174.61 513.13 57041.09 88888.00 2010-10-25 19:11:15.240 298 13174.87 512.75 57041.22 88888.00 2010-10-25 19:11:16.240 298 13174.48 513.00 57040.73 88888.00 2010-10-25 19:11:17.240 298 13175.26 512.75 57041.71 88888.00 2010-10-25 19:11:18.240 298 13175.52 512.51 57040.61 88888.00 2010-10-25 19:11:19.240 298 13175.52 512.88 57041.09 88888.00 2010-10-25 19:11:20.240 298 13175.39 513.00 57040.97 88888.00 2010-10-25 19:11:21.240 298 13175.78 513.25 57041.34 88888.00 2010-10-25 19:11:22.240 298 13175.65 512.51 57041.22 88888.00 2010-10-25 19:11:23.240 298 13175.39 512.63 57040.85 88888.00 2010-10-25 19:11:24.240 298 13175.52 513.00 57041.09 88888.00 2010-10-25 19:11:25.240 298 13176.17 513.25 57040.97 88888.00 2010-10-25 19:11:26.240 298 13175.39 512.63 57041.22 88888.00 2010-10-25 19:11:27.240 298 13175.65 512.63 57040.97 88888.00 2010-10-25 19:11:28.240 298 13175.91 512.75 57041.22 88888.00 2010-10-25 19:11:29.240 298 13175.65 512.75 57041.09 88888.00 2010-10-25 19:11:30.240 298 13175.39 512.51 57040.73 88888.00 2010-10-25 19:11:31.240 298 13175.13 512.88 57041.58 88888.00 2010-10-25 19:11:32.240 298 13175.52 512.38 57040.85 88888.00 2010-10-25 19:11:33.240 298 13175.65 512.88 57040.85 88888.00 2010-10-25 19:11:34.240 298 13175.78 512.51 57041.09 88888.00 2010-10-25 19:11:35.240 298 13175.39 513.50 57040.61 88888.00 2010-10-25 19:11:36.240 298 13175.65 512.88 57041.95 88888.00 2010-10-25 19:11:37.240 298 13175.78 512.38 57041.22 88888.00 2010-10-25 19:11:38.240 298 13175.91 513.00 57041.34 88888.00 2010-10-25 19:11:39.240 298 13175.78 512.75 57041.34 88888.00 2010-10-25 19:11:40.240 298 13175.52 513.13 57042.32 88888.00 2010-10-25 19:11:41.240 298 13175.78 512.75 57040.85 88888.00 2010-10-25 19:11:42.240 298 13176.04 512.26 57041.83 88888.00 2010-10-25 19:11:43.240 298 13176.04 512.63 57042.20 88888.00 2010-10-25 19:11:44.240 298 13176.30 512.88 57041.95 88888.00 2010-10-25 19:11:45.240 298 13175.91 512.63 57041.46 88888.00 2010-10-25 19:11:46.240 298 13175.78 513.00 57041.71 88888.00 2010-10-25 19:11:47.240 298 13176.04 513.25 57041.58 88888.00 2010-10-25 19:11:48.240 298 13176.43 513.25 57041.34 88888.00 2010-10-25 19:11:49.240 298 13176.17 512.38 57041.83 88888.00 2010-10-25 19:11:50.240 298 13175.91 512.75 57041.58 88888.00 2010-10-25 19:11:51.240 298 13175.78 512.38 57041.58 88888.00 2010-10-25 19:11:52.240 298 13176.04 513.00 57041.95 88888.00 2010-10-25 19:11:53.240 298 13176.69 512.51 57041.46 88888.00 2010-10-25 19:11:54.240 298 13176.17 512.63 57041.71 88888.00 2010-10-25 19:11:55.240 298 13176.82 512.38 57041.71 88888.00 2010-10-25 19:11:56.240 298 13176.30 513.25 57041.71 88888.00 2010-10-25 19:11:57.240 298 13176.04 512.51 57041.95 88888.00 2010-10-25 19:11:58.240 298 13176.56 513.50 57041.83 88888.00 2010-10-25 19:11:59.240 298 13176.56 513.37 57041.71 88888.00 2010-10-25 19:12:00.240 298 13175.78 513.00 57040.97 88888.00 2010-10-25 19:12:01.240 298 13176.43 512.51 57041.34 88888.00 2010-10-25 19:12:02.240 298 13176.30 513.00 57042.20 88888.00 2010-10-25 19:12:03.240 298 13175.78 513.25 57041.58 88888.00 2010-10-25 19:12:04.240 298 13176.04 513.00 57041.46 88888.00 2010-10-25 19:12:05.240 298 13176.17 513.50 57041.83 88888.00 2010-10-25 19:12:06.240 298 13176.04 512.88 57041.58 88888.00 2010-10-25 19:12:07.240 298 13176.04 513.00 57041.58 88888.00 2010-10-25 19:12:08.240 298 13176.17 513.00 57041.09 88888.00 2010-10-25 19:12:09.240 298 13176.17 513.50 57041.22 88888.00 2010-10-25 19:12:10.240 298 13175.52 513.00 57041.09 88888.00 2010-10-25 19:12:11.240 298 13175.39 513.13 57041.71 88888.00 2010-10-25 19:12:12.240 298 13175.91 513.37 57041.71 88888.00 2010-10-25 19:12:13.240 298 13175.91 513.25 57041.58 88888.00 2010-10-25 19:12:14.240 298 13175.78 513.00 57041.71 88888.00 2010-10-25 19:12:15.240 298 13176.30 513.37 57041.71 88888.00 2010-10-25 19:12:16.240 298 13175.13 513.13 57041.46 88888.00 2010-10-25 19:12:17.240 298 13176.17 513.13 57040.85 88888.00 2010-10-25 19:12:18.240 298 13175.52 513.62 57041.34 88888.00 2010-10-25 19:12:19.240 298 13176.30 513.50 57041.58 88888.00 2010-10-25 19:12:20.240 298 13175.65 513.00 57041.71 88888.00 2010-10-25 19:12:21.240 298 13175.26 512.75 57041.58 88888.00 2010-10-25 19:12:22.240 298 13175.00 513.50 57041.58 88888.00 2010-10-25 19:12:23.240 298 13175.13 513.25 57041.71 88888.00 2010-10-25 19:12:24.240 298 13175.00 513.75 57041.71 88888.00 2010-10-25 19:12:25.240 298 13175.26 513.87 57041.71 88888.00 2010-10-25 19:12:26.240 298 13175.13 513.75 57041.46 88888.00 2010-10-25 19:12:27.240 298 13176.04 513.50 57041.09 88888.00 2010-10-25 19:12:28.240 298 13174.48 513.62 57040.48 88888.00 2010-10-25 19:12:29.240 298 13175.13 513.13 57041.34 88888.00 2010-10-25 19:12:30.240 298 13175.13 513.00 57041.95 88888.00 2010-10-25 19:12:31.240 298 13175.39 513.37 57041.22 88888.00 2010-10-25 19:12:32.240 298 13174.48 513.87 57041.22 88888.00 2010-10-25 19:12:33.240 298 13174.74 513.25 57040.97 88888.00 2010-10-25 19:12:34.240 298 13174.48 513.87 57041.46 88888.00 2010-10-25 19:12:35.240 298 13173.83 514.12 57041.58 88888.00 2010-10-25 19:12:36.240 298 13174.09 514.12 57040.97 88888.00 2010-10-25 19:12:37.240 298 13174.48 514.36 57041.22 88888.00 2010-10-25 19:12:38.240 298 13173.70 513.50 57041.22 88888.00 2010-10-25 19:12:39.240 298 13174.61 513.13 57041.71 88888.00 2010-10-25 19:12:40.240 298 13174.35 513.87 57040.85 88888.00 2010-10-25 19:12:41.240 298 13173.83 514.49 57041.09 88888.00 2010-10-25 19:12:42.240 298 13174.22 514.12 57040.61 88888.00 2010-10-25 19:12:43.240 298 13174.35 514.24 57040.85 88888.00 2010-10-25 19:12:44.240 298 13173.96 513.99 57040.73 88888.00 2010-10-25 19:12:45.240 298 13173.44 514.24 57041.09 88888.00 2010-10-25 19:12:46.240 298 13174.48 513.75 57040.97 88888.00 2010-10-25 19:12:47.240 298 13174.35 513.75 57040.97 88888.00 2010-10-25 19:12:48.240 298 13173.70 513.99 57040.61 88888.00 2010-10-25 19:12:49.240 298 13174.22 513.87 57040.85 88888.00 2010-10-25 19:12:50.240 298 13173.44 513.99 57040.97 88888.00 2010-10-25 19:12:51.240 298 13173.18 514.24 57040.85 88888.00 2010-10-25 19:12:52.240 298 13174.22 513.87 57040.61 88888.00 2010-10-25 19:12:53.240 298 13173.57 514.24 57041.22 88888.00 2010-10-25 19:12:54.240 298 13173.70 513.87 57041.09 88888.00 2010-10-25 19:12:55.240 298 13173.31 514.98 57041.09 88888.00 2010-10-25 19:12:56.239 298 13173.83 514.61 57040.97 88888.00 2010-10-25 19:12:57.239 298 13173.31 513.87 57041.46 88888.00 2010-10-25 19:12:58.239 298 13173.44 514.61 57040.97 88888.00 2010-10-25 19:12:59.239 298 13173.44 513.99 57040.61 88888.00 2010-10-25 19:13:00.239 298 13173.44 514.12 57041.34 88888.00 2010-10-25 19:13:01.239 298 13174.48 513.99 57041.09 88888.00 2010-10-25 19:13:02.239 298 13173.05 513.87 57040.73 88888.00 2010-10-25 19:13:03.239 298 13173.83 514.12 57040.36 88888.00 2010-10-25 19:13:04.239 298 13174.35 514.12 57041.09 88888.00 2010-10-25 19:13:05.239 298 13173.96 513.37 57041.09 88888.00 2010-10-25 19:13:06.239 298 13173.70 513.25 57040.36 88888.00 2010-10-25 19:13:07.239 298 13173.57 513.62 57040.85 88888.00 2010-10-25 19:13:08.239 298 13175.26 513.62 57040.48 88888.00 2010-10-25 19:13:09.239 298 13174.61 513.50 57040.97 88888.00 2010-10-25 19:13:10.239 298 13174.87 513.37 57041.09 88888.00 2010-10-25 19:13:11.239 298 13174.87 513.25 57040.97 88888.00 2010-10-25 19:13:12.239 298 13175.00 513.25 57041.22 88888.00 2010-10-25 19:13:13.239 298 13175.00 513.00 57040.73 88888.00 2010-10-25 19:13:14.239 298 13175.26 513.25 57040.97 88888.00 2010-10-25 19:13:15.239 298 13175.13 512.88 57041.09 88888.00 2010-10-25 19:13:16.239 298 13175.65 513.25 57041.22 88888.00 2010-10-25 19:13:17.239 298 13175.52 513.00 57041.58 88888.00 2010-10-25 19:13:18.239 298 13175.52 513.00 57041.34 88888.00 2010-10-25 19:13:19.239 298 13175.78 513.00 57041.46 88888.00 2010-10-25 19:13:20.239 298 13175.91 512.63 57040.85 88888.00 2010-10-25 19:13:21.239 298 13175.52 513.25 57041.71 88888.00 2010-10-25 19:13:22.239 298 13175.00 512.26 57041.34 88888.00 2010-10-25 19:13:23.239 298 13175.39 512.14 57041.34 88888.00 2010-10-25 19:13:24.239 298 13176.17 512.26 57041.34 88888.00 2010-10-25 19:13:25.239 298 13176.30 512.88 57041.09 88888.00 2010-10-25 19:13:26.239 298 13175.91 512.75 57041.71 88888.00 2010-10-25 19:13:27.239 298 13175.78 512.51 57041.46 88888.00 2010-10-25 19:13:28.239 298 13176.56 512.51 57041.95 88888.00 2010-10-25 19:13:29.239 298 13175.52 512.51 57041.58 88888.00 2010-10-25 19:13:30.239 298 13176.17 512.75 57040.61 88888.00 2010-10-25 19:13:31.239 298 13176.17 513.00 57042.20 88888.00 2010-10-25 19:13:32.239 298 13176.30 512.75 57041.22 88888.00 2010-10-25 19:13:33.239 298 13176.04 512.75 57041.71 88888.00 2010-10-25 19:13:34.239 298 13176.30 512.38 57041.58 88888.00 2010-10-25 19:13:35.239 298 13176.69 512.51 57041.71 88888.00 2010-10-25 19:13:36.239 298 13176.43 512.38 57041.95 88888.00 2010-10-25 19:13:37.239 298 13175.78 513.62 57041.95 88888.00 2010-10-25 19:13:38.239 298 13176.69 512.51 57042.44 88888.00 2010-10-25 19:13:39.239 298 13176.43 513.25 57041.46 88888.00 2010-10-25 19:13:40.239 298 13176.43 512.63 57041.09 88888.00 2010-10-25 19:13:41.239 298 13176.82 512.75 57041.83 88888.00 2010-10-25 19:13:42.239 298 13176.95 512.51 57041.83 88888.00 2010-10-25 19:13:43.239 298 13177.08 512.88 57041.58 88888.00 2010-10-25 19:13:44.239 298 13176.82 512.63 57041.46 88888.00 2010-10-25 19:13:45.239 298 13176.56 513.00 57042.44 88888.00 2010-10-25 19:13:46.239 298 13176.69 512.63 57041.95 88888.00 2010-10-25 19:13:47.239 298 13176.95 512.63 57041.83 88888.00 2010-10-25 19:13:48.239 298 13176.95 512.63 57041.83 88888.00 2010-10-25 19:13:49.239 298 13176.69 512.01 57041.34 88888.00 2010-10-25 19:13:50.239 298 13177.08 512.26 57041.95 88888.00 2010-10-25 19:13:51.239 298 13177.34 511.89 57041.58 88888.00 2010-10-25 19:13:52.239 298 13177.08 512.63 57042.44 88888.00 2010-10-25 19:13:53.239 298 13176.95 512.14 57041.71 88888.00 2010-10-25 19:13:54.239 298 13176.69 511.76 57041.95 88888.00 2010-10-25 19:13:55.239 298 13176.95 512.26 57041.71 88888.00 2010-10-25 19:13:56.239 298 13176.43 512.01 57041.83 88888.00 2010-10-25 19:13:57.239 298 13177.08 512.01 57042.20 88888.00 2010-10-25 19:13:58.239 298 13176.95 512.01 57041.95 88888.00 2010-10-25 19:13:59.239 298 13176.82 512.01 57042.44 88888.00 2010-10-25 19:14:00.239 298 13176.82 512.14 57042.68 88888.00 2010-10-25 19:14:01.239 298 13177.34 512.14 57041.71 88888.00 2010-10-25 19:14:02.239 298 13176.95 512.01 57042.20 88888.00 2010-10-25 19:14:03.239 298 13177.99 512.26 57042.07 88888.00 2010-10-25 19:14:04.239 298 13177.47 512.26 57042.68 88888.00 2010-10-25 19:14:05.239 298 13177.34 511.76 57042.80 88888.00 2010-10-25 19:14:06.239 298 13177.73 512.88 57041.95 88888.00 2010-10-25 19:14:07.239 298 13177.08 512.14 57041.58 88888.00 2010-10-25 19:14:08.239 298 13177.08 512.38 57042.44 88888.00 2010-10-25 19:14:09.239 298 13177.47 511.64 57042.07 88888.00 2010-10-25 19:14:10.239 298 13177.08 512.51 57041.71 88888.00 2010-10-25 19:14:11.239 298 13177.47 512.14 57042.32 88888.00 2010-10-25 19:14:12.239 298 13177.47 512.26 57042.07 88888.00 2010-10-25 19:14:13.239 298 13177.60 512.88 57041.46 88888.00 2010-10-25 19:14:14.239 298 13176.56 512.26 57042.07 88888.00 2010-10-25 19:14:15.239 298 13176.95 512.51 57041.46 88888.00 2010-10-25 19:14:16.239 298 13176.69 511.64 57042.07 88888.00 2010-10-25 19:14:17.239 298 13176.82 513.00 57041.22 88888.00 2010-10-25 19:14:18.239 298 13176.30 512.51 57041.95 88888.00 2010-10-25 19:14:19.239 298 13177.21 513.00 57042.44 88888.00 2010-10-25 19:14:20.239 298 13176.82 513.50 57041.83 88888.00 2010-10-25 19:14:21.239 298 13176.56 512.51 57041.58 88888.00 2010-10-25 19:14:22.239 298 13176.43 512.63 57041.71 88888.00 2010-10-25 19:14:23.239 298 13176.30 513.13 57041.58 88888.00 2010-10-25 19:14:24.239 298 13176.30 513.37 57041.34 88888.00 2010-10-25 19:14:25.239 298 13176.69 513.00 57042.20 88888.00 2010-10-25 19:14:26.239 298 13176.04 513.00 57042.93 88888.00 2010-10-25 19:14:27.239 298 13176.82 513.13 57041.58 88888.00 2010-10-25 19:14:28.239 298 13175.91 513.00 57041.71 88888.00 2010-10-25 19:14:29.239 298 13176.30 513.37 57041.46 88888.00 2010-10-25 19:14:30.239 298 13176.04 512.88 57041.71 88888.00 2010-10-25 19:14:31.239 298 13176.17 513.00 57041.83 88888.00 2010-10-25 19:14:32.239 298 13176.04 513.37 57041.83 88888.00 2010-10-25 19:14:33.239 298 13175.65 513.25 57042.32 88888.00 2010-10-25 19:14:35.239 298 13176.04 513.62 57042.20 88888.00 2010-10-25 19:14:36.239 298 13176.30 513.13 57041.58 88888.00 2010-10-25 19:14:37.239 298 13175.78 513.25 57041.71 88888.00 2010-10-25 19:14:38.239 298 13175.65 514.12 57041.83 88888.00 2010-10-25 19:14:39.239 298 13176.30 514.12 57041.83 88888.00 2010-10-25 19:14:40.239 298 13175.65 514.49 57040.97 88888.00 2010-10-25 19:14:41.239 298 13175.65 513.99 57041.34 88888.00 2010-10-25 19:14:42.239 298 13175.91 514.36 57041.58 88888.00 2010-10-25 19:14:43.239 298 13176.30 514.49 57040.97 88888.00 2010-10-25 19:14:44.239 298 13175.65 513.62 57041.58 88888.00 2010-10-25 19:14:45.239 298 13175.65 513.99 57041.22 88888.00 2010-10-25 19:14:46.239 298 13175.78 513.87 57041.46 88888.00 2010-10-25 19:14:47.239 298 13176.17 513.25 57041.58 88888.00 2010-10-25 19:14:48.239 298 13175.39 514.74 57041.34 88888.00 2010-10-25 19:14:49.239 298 13175.00 514.36 57041.09 88888.00 2010-10-25 19:14:50.239 298 13175.13 513.99 57041.58 88888.00 2010-10-25 19:14:51.239 298 13175.00 514.61 57042.07 88888.00 2010-10-25 19:14:52.239 298 13176.04 514.86 57041.71 88888.00 2010-10-25 19:14:53.239 298 13175.13 514.49 57041.09 88888.00 2010-10-25 19:14:54.239 298 13175.52 513.87 57041.09 88888.00 2010-10-25 19:14:55.239 298 13175.39 513.87 57041.46 88888.00 2010-10-25 19:14:56.239 298 13175.91 514.74 57041.46 88888.00 2010-10-25 19:14:57.239 298 13175.52 514.12 57041.46 88888.00 2010-10-25 19:14:58.239 298 13175.26 514.86 57041.58 88888.00 2010-10-25 19:14:59.239 298 13175.65 514.86 57041.22 88888.00 2010-10-25 19:15:00.239 298 13175.78 514.74 57040.85 88888.00 2010-10-25 19:15:01.239 298 13175.78 514.98 57041.22 88888.00 2010-10-25 19:15:02.239 298 13175.26 513.99 57041.09 88888.00 2010-10-25 19:15:03.239 298 13176.17 514.49 57041.34 88888.00 2010-10-25 19:15:04.239 298 13175.78 514.49 57042.20 88888.00 2010-10-25 19:15:05.239 298 13175.91 514.36 57041.34 88888.00 2010-10-25 19:15:06.239 298 13176.04 515.11 57041.95 88888.00 2010-10-25 19:15:07.239 298 13175.91 513.62 57041.58 88888.00 2010-10-25 19:15:08.239 298 13176.30 514.12 57040.73 88888.00 2010-10-25 19:15:09.239 298 13175.91 514.12 57041.83 88888.00 2010-10-25 19:15:10.239 298 13176.17 514.86 57041.46 88888.00 2010-10-25 19:15:11.239 298 13175.78 514.61 57041.71 88888.00 2010-10-25 19:15:12.239 298 13175.78 514.49 57041.83 88888.00 2010-10-25 19:15:13.239 298 13176.17 514.74 57042.20 88888.00 2010-10-25 19:15:14.239 298 13177.08 514.49 57041.09 88888.00 2010-10-25 19:15:15.239 298 13176.82 513.75 57042.44 88888.00 2010-10-25 19:15:16.239 298 13176.56 514.36 57041.34 88888.00 2010-10-25 19:15:17.239 298 13176.82 514.36 57041.58 88888.00 2010-10-25 19:15:18.239 298 13176.82 514.24 57042.56 88888.00 2010-10-25 19:15:19.239 298 13176.43 513.99 57041.71 88888.00 2010-10-25 19:15:20.239 298 13175.52 514.61 57041.95 88888.00 2010-10-25 19:15:21.239 298 13176.95 513.87 57042.07 88888.00 2010-10-25 19:15:22.239 298 13175.91 514.49 57041.95 88888.00 2010-10-25 19:15:23.239 298 13176.56 513.87 57041.95 88888.00 2010-10-25 19:15:24.239 298 13176.17 514.86 57041.95 88888.00 2010-10-25 19:15:25.239 298 13175.91 514.24 57041.95 88888.00 2010-10-25 19:15:26.239 298 13176.04 514.24 57041.58 88888.00 2010-10-25 19:15:27.239 298 13176.04 513.75 57041.71 88888.00 2010-10-25 19:15:28.239 298 13175.39 513.87 57042.07 88888.00 2010-10-25 19:15:29.239 298 13175.52 513.87 57041.58 88888.00 2010-10-25 19:15:30.239 298 13175.52 514.12 57041.95 88888.00 2010-10-25 19:15:31.239 298 13175.78 513.62 57041.83 88888.00 2010-10-25 19:15:32.239 298 13175.78 514.12 57041.58 88888.00 2010-10-25 19:15:33.239 298 13175.26 514.12 57041.46 88888.00 2010-10-25 19:15:34.239 298 13176.17 513.25 57041.58 88888.00 2010-10-25 19:15:35.239 298 13175.65 513.87 57041.46 88888.00 2010-10-25 19:15:36.239 298 13175.26 513.99 57041.09 88888.00 2010-10-25 19:15:37.239 298 13175.26 513.50 57041.83 88888.00 2010-10-25 19:15:38.239 298 13174.48 513.87 57041.71 88888.00 2010-10-25 19:15:39.239 298 13175.26 513.50 57041.46 88888.00 2010-10-25 19:15:40.239 298 13174.87 513.62 57041.34 88888.00 2010-10-25 19:15:41.239 298 13174.87 513.50 57041.34 88888.00 2010-10-25 19:15:42.239 298 13174.74 513.99 57042.07 88888.00 2010-10-25 19:15:43.239 298 13174.35 513.25 57042.07 88888.00 2010-10-25 19:15:44.239 298 13174.48 513.62 57042.32 88888.00 2010-10-25 19:15:45.239 298 13175.13 513.62 57040.73 88888.00 2010-10-25 19:15:46.239 298 13174.35 513.25 57041.58 88888.00 2010-10-25 19:15:47.239 298 13174.22 513.75 57042.07 88888.00 2010-10-25 19:15:48.239 298 13173.44 513.25 57041.71 88888.00 2010-10-25 19:15:49.239 298 13173.83 513.75 57041.22 88888.00 2010-10-25 19:15:50.239 298 13174.22 513.25 57041.34 88888.00 2010-10-25 19:15:51.239 298 13174.35 513.50 57040.85 88888.00 2010-10-25 19:15:52.239 298 13173.57 513.62 57041.71 88888.00 2010-10-25 19:15:53.239 298 13174.09 513.62 57041.58 88888.00 2010-10-25 19:15:54.239 298 13173.31 513.99 57040.97 88888.00 2010-10-25 19:15:55.239 298 13172.92 513.62 57041.46 88888.00 2010-10-25 19:15:56.239 298 13172.53 513.62 57040.97 88888.00 2010-10-25 19:15:57.239 298 13172.66 513.75 57041.34 88888.00 2010-10-25 19:15:58.239 298 13172.79 514.12 57040.85 88888.00 2010-10-25 19:15:59.239 298 13173.18 514.12 57041.58 88888.00 2010-10-25 19:16:00.239 298 13172.27 514.12 57041.09 88888.00 2010-10-25 19:16:01.239 298 13173.44 514.12 57040.48 88888.00 2010-10-25 19:16:02.239 298 13173.31 514.24 57040.97 88888.00 2010-10-25 19:16:03.239 298 13173.31 513.62 57040.97 88888.00 2010-10-25 19:16:04.239 298 13172.79 514.74 57040.73 88888.00 2010-10-25 19:16:05.239 298 13172.66 513.75 57040.97 88888.00 2010-10-25 19:16:06.239 298 13172.79 514.36 57040.61 88888.00 2010-10-25 19:16:07.239 298 13173.05 514.12 57040.61 88888.00 2010-10-25 19:16:08.239 298 13172.53 514.49 57040.24 88888.00 2010-10-25 19:16:09.239 298 13172.92 514.36 57040.48 88888.00 2010-10-25 19:16:10.239 298 13173.18 514.36 57040.48 88888.00 2010-10-25 19:16:11.239 298 13172.66 514.36 57040.73 88888.00 2010-10-25 19:16:12.239 298 13171.36 513.87 57041.22 88888.00 2010-10-25 19:16:13.239 298 13172.40 513.99 57040.24 88888.00 2010-10-25 19:16:14.239 298 13173.05 513.87 57040.61 88888.00 2010-10-25 19:16:15.239 298 13172.40 513.75 57040.61 88888.00 2010-10-25 19:16:16.239 298 13172.40 514.24 57040.00 88888.00 2010-10-25 19:16:17.239 298 13172.79 514.24 57040.36 88888.00 2010-10-25 19:16:18.239 298 13172.79 514.24 57040.48 88888.00 2010-10-25 19:16:19.239 298 13172.14 514.49 57040.36 88888.00 2010-10-25 19:16:20.239 298 13172.40 513.87 57040.24 88888.00 2010-10-25 19:16:21.239 298 13172.27 514.49 57039.50 88888.00 2010-10-25 19:16:22.239 298 13172.40 514.24 57039.87 88888.00 2010-10-25 19:16:23.239 298 13172.14 514.36 57040.12 88888.00 2010-10-25 19:16:24.239 298 13172.27 513.50 57039.75 88888.00 2010-10-25 19:16:25.239 298 13172.40 514.49 57040.73 88888.00 2010-10-25 19:16:26.239 298 13171.75 514.86 57040.12 88888.00 2010-10-25 19:16:27.239 298 13171.49 515.48 57039.87 88888.00 2010-10-25 19:16:28.239 298 13171.88 513.99 57040.61 88888.00 2010-10-25 19:16:29.239 298 13171.75 514.49 57040.48 88888.00 2010-10-25 19:16:30.239 298 13172.27 514.36 57040.61 88888.00 2010-10-25 19:16:31.239 298 13172.27 514.36 57039.38 88888.00 2010-10-25 19:16:32.239 298 13171.75 514.36 57039.75 88888.00 2010-10-25 19:16:33.239 298 13172.27 514.74 57040.73 88888.00 2010-10-25 19:16:34.239 298 13172.40 514.24 57039.75 88888.00 2010-10-25 19:16:35.239 298 13172.53 513.99 57040.97 88888.00 2010-10-25 19:16:36.239 298 13172.79 514.86 57040.24 88888.00 2010-10-25 19:16:37.239 298 13173.44 513.99 57040.73 88888.00 2010-10-25 19:16:38.239 298 13172.66 513.62 57040.12 88888.00 2010-10-25 19:16:39.239 298 13172.66 513.87 57040.73 88888.00 2010-10-25 19:16:40.239 298 13173.31 513.87 57040.12 88888.00 2010-10-25 19:16:41.239 298 13172.53 514.36 57039.87 88888.00 2010-10-25 19:16:42.239 298 13172.53 513.75 57039.87 88888.00 2010-10-25 19:16:43.239 298 13172.92 514.12 57040.24 88888.00 2010-10-25 19:16:44.239 298 13172.40 513.75 57040.48 88888.00 2010-10-25 19:16:45.239 298 13172.66 513.75 57040.24 88888.00 2010-10-25 19:16:46.239 298 13172.27 514.24 57040.00 88888.00 2010-10-25 19:16:47.239 298 13172.79 513.99 57040.24 88888.00 2010-10-25 19:16:48.239 298 13171.88 514.86 57040.24 88888.00 2010-10-25 19:16:49.239 298 13172.40 514.36 57039.38 88888.00 2010-10-25 19:16:50.239 298 13171.62 513.87 57039.87 88888.00 2010-10-25 19:16:51.239 298 13172.01 514.49 57040.61 88888.00 2010-10-25 19:16:52.239 298 13172.14 514.36 57040.61 88888.00 2010-10-25 19:16:53.239 298 13171.62 514.74 57040.73 88888.00 2010-10-25 19:16:54.239 298 13170.84 514.86 57039.75 88888.00 2010-10-25 19:16:55.239 298 13170.84 514.86 57039.87 88888.00 2010-10-25 19:16:56.239 298 13171.10 515.60 57039.87 88888.00 2010-10-25 19:16:57.239 298 13171.88 514.74 57040.48 88888.00 2010-10-25 19:16:58.239 298 13171.49 514.86 57040.61 88888.00 2010-10-25 19:16:59.239 298 13171.88 514.61 57040.24 88888.00 2010-10-25 19:17:00.239 298 13172.01 514.61 57040.36 88888.00 2010-10-25 19:17:01.239 298 13172.14 514.74 57040.36 88888.00 2010-10-25 19:17:02.239 298 13172.40 514.36 57040.24 88888.00 2010-10-25 19:17:03.239 298 13172.01 514.61 57039.87 88888.00 2010-10-25 19:17:04.239 298 13172.01 514.24 57039.75 88888.00 2010-10-25 19:17:05.239 298 13172.66 514.61 57040.12 88888.00 2010-10-25 19:17:06.239 298 13172.92 514.24 57040.73 88888.00 2010-10-25 19:17:07.239 298 13173.05 514.12 57040.00 88888.00 2010-10-25 19:17:08.239 298 13172.92 512.75 57040.36 88888.00 2010-10-25 19:17:09.239 298 13172.40 513.25 57039.63 88888.00 2010-10-25 19:17:10.239 298 13172.79 513.13 57039.75 88888.00 2010-10-25 19:17:11.239 298 13172.92 514.12 57040.61 88888.00 2010-10-25 19:17:12.239 298 13172.27 513.25 57040.00 88888.00 2010-10-25 19:17:13.239 298 13172.01 513.87 57040.48 88888.00 2010-10-25 19:17:14.239 298 13173.18 513.99 57040.24 88888.00 2010-10-25 19:17:15.239 298 13172.92 513.62 57040.12 88888.00 2010-10-25 19:17:16.239 298 13172.66 513.99 57040.48 88888.00 2010-10-25 19:17:17.239 298 13172.14 513.87 57040.48 88888.00 2010-10-25 19:17:18.239 298 13172.40 513.50 57040.24 88888.00 2010-10-25 19:17:19.239 298 13173.44 513.13 57040.61 88888.00 2010-10-25 19:17:20.239 298 13173.05 513.25 57040.36 88888.00 2010-10-25 19:17:21.239 298 13173.05 513.62 57040.48 88888.00 2010-10-25 19:17:22.239 298 13172.92 513.50 57040.61 88888.00 2010-10-25 19:17:23.239 298 13172.79 513.13 57040.61 88888.00 2010-10-25 19:17:24.239 298 13174.22 513.37 57040.36 88888.00 2010-10-25 19:17:25.239 298 13173.57 513.00 57040.12 88888.00 2010-10-25 19:17:26.239 298 13173.96 513.25 57040.00 88888.00 2010-10-25 19:17:27.239 298 13173.05 512.38 57040.12 88888.00 2010-10-25 19:17:28.239 298 13173.83 512.51 57040.73 88888.00 2010-10-25 19:17:29.239 298 13173.70 513.25 57041.34 88888.00 2010-10-25 19:17:30.239 298 13173.31 513.00 57040.48 88888.00 2010-10-25 19:17:31.239 298 13173.05 512.26 57040.85 88888.00 2010-10-25 19:17:32.239 298 13172.79 512.51 57041.09 88888.00 2010-10-25 19:17:33.239 298 13172.40 512.63 57040.85 88888.00 2010-10-25 19:17:34.239 298 13173.44 512.14 57040.73 88888.00 2010-10-25 19:17:35.239 298 13173.70 513.00 57040.48 88888.00 2010-10-25 19:17:36.239 298 13172.92 512.88 57040.85 88888.00 2010-10-25 19:17:37.239 298 13173.05 512.38 57040.48 88888.00 2010-10-25 19:17:38.239 298 13172.92 513.13 57040.12 88888.00 2010-10-25 19:17:39.239 298 13173.70 512.38 57040.85 88888.00 2010-10-25 19:17:40.239 298 13173.44 513.00 57040.00 88888.00 2010-10-25 19:17:41.239 298 13173.83 512.26 57040.73 88888.00 2010-10-25 19:17:42.239 298 13174.22 512.51 57040.24 88888.00 2010-10-25 19:17:43.239 298 13174.09 513.25 57041.34 88888.00 2010-10-25 19:17:44.239 298 13174.22 511.89 57041.34 88888.00 2010-10-25 19:17:45.239 298 13175.13 512.26 57040.73 88888.00 2010-10-25 19:17:46.239 298 13174.87 511.76 57041.09 88888.00 2010-10-25 19:17:47.239 298 13175.26 512.26 57041.22 88888.00 2010-10-25 19:17:48.239 298 13176.04 511.64 57041.22 88888.00 2010-10-25 19:17:49.239 298 13175.78 512.14 57041.58 88888.00 2010-10-25 19:17:50.239 298 13175.39 511.64 57041.22 88888.00 2010-10-25 19:17:51.239 298 13174.87 511.27 57041.71 88888.00 2010-10-25 19:17:52.239 298 13175.91 512.01 57041.22 88888.00 2010-10-25 19:17:53.239 298 13175.39 511.39 57041.46 88888.00 2010-10-25 19:17:54.239 298 13175.39 511.52 57041.46 88888.00 2010-10-25 19:17:55.239 298 13175.65 511.39 57041.09 88888.00 2010-10-25 19:17:56.239 298 13174.87 512.38 57041.71 88888.00 2010-10-25 19:17:57.239 298 13175.26 512.01 57041.22 88888.00 2010-10-25 19:17:58.239 298 13175.26 512.01 57041.34 88888.00 2010-10-25 19:17:59.239 298 13175.26 511.89 57041.46 88888.00 2010-10-25 19:18:00.239 298 13175.13 512.14 57041.83 88888.00 2010-10-25 19:18:01.239 298 13175.13 512.38 57041.34 88888.00 2010-10-25 19:18:02.239 298 13175.65 512.14 57041.34 88888.00 2010-10-25 19:18:03.239 298 13175.00 512.51 57041.58 88888.00 2010-10-25 19:18:04.239 298 13175.52 512.14 57041.34 88888.00 2010-10-25 19:18:05.239 298 13174.74 512.01 57041.34 88888.00 2010-10-25 19:18:06.239 298 13174.87 512.51 57041.71 88888.00 2010-10-25 19:18:07.239 298 13175.65 511.89 57041.83 88888.00 2010-10-25 19:18:08.239 298 13175.65 512.38 57041.95 88888.00 2010-10-25 19:18:09.239 298 13174.74 512.26 57041.46 88888.00 2010-10-25 19:18:10.239 298 13175.91 511.64 57042.07 88888.00 2010-10-25 19:18:11.239 298 13176.43 511.64 57041.46 88888.00 2010-10-25 19:18:12.239 298 13176.82 511.89 57041.58 88888.00 2010-10-25 19:18:13.239 298 13176.17 511.52 57041.83 88888.00 2010-10-25 19:18:14.239 298 13175.78 511.64 57041.58 88888.00 2010-10-25 19:18:15.239 298 13176.56 511.39 57042.20 88888.00 2010-10-25 19:18:16.239 298 13176.43 510.77 57041.83 88888.00 2010-10-25 19:18:17.239 298 13176.95 511.52 57041.71 88888.00 2010-10-25 19:18:18.239 298 13176.95 511.39 57041.95 88888.00 2010-10-25 19:18:19.239 298 13176.56 511.52 57042.07 88888.00 2010-10-25 19:18:20.239 298 13176.30 511.52 57041.71 88888.00 2010-10-25 19:18:21.239 298 13177.21 512.01 57041.83 88888.00 2010-10-25 19:18:22.239 298 13175.91 511.64 57042.68 88888.00 2010-10-25 19:18:23.239 298 13176.69 512.14 57041.58 88888.00 2010-10-25 19:18:24.239 298 13176.95 511.89 57042.07 88888.00 2010-10-25 19:18:25.239 298 13176.82 512.26 57042.07 88888.00 2010-10-25 19:18:26.239 298 13176.43 512.14 57042.32 88888.00 2010-10-25 19:18:27.239 298 13176.43 511.52 57042.56 88888.00 2010-10-25 19:18:28.239 298 13177.34 512.38 57042.32 88888.00 2010-10-25 19:18:29.239 298 13177.34 512.01 57041.58 88888.00 2010-10-25 19:18:30.239 298 13177.21 511.52 57042.32 88888.00 2010-10-25 19:18:31.239 298 13177.86 511.89 57042.20 88888.00 2010-10-25 19:18:32.239 298 13177.34 511.76 57042.80 88888.00 2010-10-25 19:18:33.239 298 13177.99 511.14 57042.20 88888.00 2010-10-25 19:18:35.239 298 13178.38 511.89 57042.80 88888.00 2010-10-25 19:18:36.239 298 13177.73 511.64 57043.30 88888.00 2010-10-25 19:18:37.239 298 13177.86 511.02 57041.95 88888.00 2010-10-25 19:18:38.239 298 13177.86 511.52 57043.30 88888.00 2010-10-25 19:18:39.239 298 13178.25 511.14 57042.80 88888.00 2010-10-25 19:18:40.239 298 13178.38 511.52 57043.30 88888.00 2010-10-25 19:18:41.239 298 13178.25 511.76 57042.56 88888.00 2010-10-25 19:18:42.239 298 13178.38 511.39 57043.05 88888.00 2010-10-25 19:18:43.239 298 13179.03 511.27 57043.05 88888.00 2010-10-25 19:18:44.239 298 13178.90 511.14 57042.56 88888.00 2010-10-25 19:18:45.239 298 13179.03 511.39 57042.56 88888.00 2010-10-25 19:18:46.239 298 13178.77 511.02 57042.07 88888.00 2010-10-25 19:18:47.239 298 13178.25 511.02 57043.17 88888.00 2010-10-25 19:18:48.239 298 13178.25 510.77 57042.80 88888.00 2010-10-25 19:18:49.239 298 13178.25 511.39 57042.44 88888.00 2010-10-25 19:18:50.239 298 13178.64 511.27 57043.17 88888.00 2010-10-25 19:18:51.239 298 13178.25 511.02 57043.05 88888.00 2010-10-25 19:18:52.239 298 13177.60 510.65 57043.66 88888.00 2010-10-25 19:18:53.239 298 13177.73 511.02 57042.68 88888.00 2010-10-25 19:18:54.239 298 13177.86 511.02 57043.42 88888.00 2010-10-25 19:18:55.239 298 13177.47 510.28 57042.80 88888.00 2010-10-25 19:18:56.239 298 13177.34 511.02 57043.30 88888.00 2010-10-25 19:18:57.239 298 13176.82 510.40 57043.17 88888.00 2010-10-25 19:18:58.239 298 13177.47 510.65 57043.17 88888.00 2010-10-25 19:18:59.239 298 13177.34 510.53 57042.80 88888.00 2010-10-25 19:19:00.239 298 13177.21 510.65 57043.05 88888.00 2010-10-25 19:19:01.239 298 13176.95 510.53 57042.68 88888.00 2010-10-25 19:19:02.239 298 13176.95 510.15 57042.93 88888.00 2010-10-25 19:19:03.239 298 13176.82 510.53 57042.44 88888.00 2010-10-25 19:19:04.239 298 13177.73 509.91 57042.68 88888.00 2010-10-25 19:19:05.239 298 13176.95 509.91 57042.68 88888.00 2010-10-25 19:19:06.239 298 13177.34 509.41 57043.30 88888.00 2010-10-25 19:19:07.239 298 13176.30 510.40 57042.44 88888.00 2010-10-25 19:19:08.239 298 13177.21 510.15 57042.20 88888.00 2010-10-25 19:19:09.239 298 13176.56 510.03 57042.44 88888.00 2010-10-25 19:19:10.239 298 13176.56 509.66 57042.80 88888.00 2010-10-25 19:19:11.239 298 13177.08 509.16 57042.44 88888.00 2010-10-25 19:19:12.239 298 13177.47 509.53 57043.17 88888.00 2010-10-25 19:19:13.239 298 13177.47 509.29 57042.93 88888.00 2010-10-25 19:19:14.239 298 13176.69 509.29 57042.56 88888.00 2010-10-25 19:19:15.239 298 13177.34 509.29 57041.95 88888.00 2010-10-25 19:19:16.239 298 13177.47 509.04 57042.56 88888.00 2010-10-25 19:19:17.239 298 13177.47 509.41 57042.80 88888.00 2010-10-25 19:19:18.239 298 13177.47 509.41 57042.68 88888.00 2010-10-25 19:19:19.239 298 13176.82 509.04 57042.44 88888.00 2010-10-25 19:19:20.239 298 13176.43 509.29 57042.56 88888.00 2010-10-25 19:19:21.239 298 13177.08 509.16 57042.44 88888.00 2010-10-25 19:19:22.239 298 13177.73 509.91 57043.17 88888.00 2010-10-25 19:19:23.239 298 13177.21 510.03 57043.17 88888.00 2010-10-25 19:19:24.239 298 13178.12 509.91 57042.32 88888.00 2010-10-25 19:19:25.239 298 13177.34 509.78 57043.17 88888.00 2010-10-25 19:19:26.239 298 13177.99 510.15 57042.93 88888.00 2010-10-25 19:19:27.239 298 13177.60 510.28 57043.30 88888.00 2010-10-25 19:19:28.239 298 13177.08 510.15 57042.80 88888.00 2010-10-25 19:19:29.239 298 13177.47 510.15 57043.17 88888.00 2010-10-25 19:19:30.239 298 13178.12 509.78 57042.68 88888.00 2010-10-25 19:19:31.239 298 13177.99 509.41 57042.56 88888.00 2010-10-25 19:19:32.239 298 13178.25 509.66 57042.80 88888.00 2010-10-25 19:19:33.239 298 13177.34 509.29 57043.17 88888.00 2010-10-25 19:19:34.239 298 13177.47 508.79 57042.80 88888.00 2010-10-25 19:19:35.239 298 13177.86 509.53 57043.17 88888.00 2010-10-25 19:19:36.239 298 13178.12 508.42 57042.68 88888.00 2010-10-25 19:19:37.239 298 13178.25 509.16 57042.68 88888.00 2010-10-25 19:19:38.239 298 13178.12 508.42 57043.30 88888.00 2010-10-25 19:19:39.239 298 13177.73 508.54 57043.30 88888.00 2010-10-25 19:19:40.239 298 13177.47 508.17 57042.93 88888.00 2010-10-25 19:19:41.239 298 13177.73 507.55 57043.42 88888.00 2010-10-25 19:19:42.239 298 13177.60 507.80 57043.30 88888.00 2010-10-25 19:19:43.239 298 13177.60 507.55 57042.93 88888.00 2010-10-25 19:19:44.239 298 13177.08 507.80 57044.27 88888.00 2010-10-25 19:19:45.239 298 13177.47 507.80 57043.17 88888.00 2010-10-25 19:19:46.239 298 13177.86 507.43 57043.30 88888.00 2010-10-25 19:19:47.239 298 13177.47 507.18 57043.30 88888.00 2010-10-25 19:19:48.239 298 13177.34 506.93 57043.30 88888.00 2010-10-25 19:19:49.239 298 13177.21 507.06 57043.54 88888.00 2010-10-25 19:19:50.239 298 13177.47 507.18 57042.80 88888.00 2010-10-25 19:19:51.239 298 13177.86 507.06 57043.66 88888.00 2010-10-25 19:19:52.239 298 13177.73 507.18 57043.17 88888.00 2010-10-25 19:19:53.239 298 13176.95 507.55 57042.93 88888.00 2010-10-25 19:19:54.239 298 13177.60 506.93 57042.80 88888.00 2010-10-25 19:19:55.239 298 13177.21 507.92 57043.30 88888.00 2010-10-25 19:19:56.239 298 13176.82 507.31 57043.30 88888.00 2010-10-25 19:19:57.239 298 13177.21 507.55 57043.91 88888.00 2010-10-25 19:19:58.239 298 13177.08 506.81 57043.54 88888.00 2010-10-25 19:19:59.239 298 13176.69 507.43 57043.17 88888.00 2010-10-25 19:20:00.239 298 13177.08 507.06 57043.54 88888.00 2010-10-25 19:20:01.239 298 13176.56 507.06 57042.56 88888.00 2010-10-25 19:20:02.239 298 13177.47 507.55 57042.93 88888.00 2010-10-25 19:20:03.239 298 13176.43 507.55 57042.93 88888.00 2010-10-25 19:20:04.239 298 13176.17 508.05 57043.30 88888.00 2010-10-25 19:20:05.239 298 13175.91 507.55 57043.05 88888.00 2010-10-25 19:20:06.239 298 13176.30 507.80 57043.42 88888.00 2010-10-25 19:20:07.239 298 13175.52 507.18 57043.17 88888.00 2010-10-25 19:20:08.239 298 13176.95 507.68 57043.30 88888.00 2010-10-25 19:20:09.239 298 13176.43 507.43 57043.30 88888.00 2010-10-25 19:20:10.239 298 13175.78 508.17 57042.93 88888.00 2010-10-25 19:20:11.239 298 13175.65 508.42 57043.05 88888.00 2010-10-25 19:20:12.239 298 13176.17 507.92 57042.93 88888.00 2010-10-25 19:20:13.239 298 13175.78 508.42 57043.17 88888.00 2010-10-25 19:20:14.239 298 13175.65 508.05 57042.56 88888.00 2010-10-25 19:20:15.239 298 13175.13 508.17 57043.42 88888.00 2010-10-25 19:20:16.239 298 13175.78 508.30 57042.68 88888.00 2010-10-25 19:20:17.239 298 13176.17 507.80 57042.80 88888.00 2010-10-25 19:20:18.239 298 13175.91 508.30 57042.56 88888.00 2010-10-25 19:20:19.239 298 13176.04 507.68 57042.93 88888.00 2010-10-25 19:20:20.239 298 13175.65 507.80 57042.80 88888.00 2010-10-25 19:20:21.239 298 13176.69 507.80 57042.68 88888.00 2010-10-25 19:20:22.239 298 13175.65 507.92 57042.80 88888.00 2010-10-25 19:20:23.239 298 13176.30 508.54 57042.32 88888.00 2010-10-25 19:20:24.239 298 13175.65 507.92 57042.07 88888.00 2010-10-25 19:20:25.239 298 13175.26 508.05 57043.05 88888.00 2010-10-25 19:20:26.239 298 13175.26 507.80 57042.20 88888.00 2010-10-25 19:20:27.239 298 13174.74 507.31 57042.20 88888.00 2010-10-25 19:20:28.239 298 13175.13 507.43 57042.44 88888.00 2010-10-25 19:20:29.239 298 13174.61 507.18 57042.68 88888.00 2010-10-25 19:20:30.239 298 13174.87 507.06 57042.44 88888.00 2010-10-25 19:20:31.239 298 13174.74 507.18 57042.44 88888.00 2010-10-25 19:20:32.239 298 13175.00 507.18 57042.32 88888.00 2010-10-25 19:20:33.239 298 13174.87 506.93 57042.07 88888.00 2010-10-25 19:20:34.239 298 13174.74 507.43 57041.83 88888.00 2010-10-25 19:20:35.239 298 13174.48 506.93 57042.20 88888.00 2010-10-25 19:20:36.239 298 13174.22 506.69 57041.22 88888.00 2010-10-25 19:20:37.239 298 13173.70 506.69 57041.95 88888.00 2010-10-25 19:20:38.239 298 13174.48 506.93 57042.32 88888.00 2010-10-25 19:20:39.239 298 13174.22 507.55 57041.58 88888.00 2010-10-25 19:20:40.239 298 13173.83 507.55 57041.58 88888.00 2010-10-25 19:20:41.239 298 13174.35 507.68 57041.46 88888.00 2010-10-25 19:20:42.239 298 13174.22 507.18 57042.07 88888.00 2010-10-25 19:20:43.239 298 13173.96 507.31 57041.95 88888.00 2010-10-25 19:20:44.239 298 13173.57 507.80 57041.46 88888.00 2010-10-25 19:20:45.239 298 13173.44 506.93 57041.95 88888.00 2010-10-25 19:20:46.239 298 13174.61 508.05 57041.71 88888.00 2010-10-25 19:20:47.239 298 13174.48 508.54 57040.85 88888.00 2010-10-25 19:20:48.239 298 13173.96 508.42 57041.46 88888.00 2010-10-25 19:20:49.239 298 13174.22 508.79 57041.71 88888.00 2010-10-25 19:20:50.239 298 13173.70 508.79 57041.34 88888.00 2010-10-25 19:20:51.239 298 13175.00 508.42 57041.58 88888.00 2010-10-25 19:20:52.239 298 13173.96 508.17 57041.22 88888.00 2010-10-25 19:20:53.239 298 13174.22 508.79 57041.95 88888.00 2010-10-25 19:20:54.239 298 13175.13 509.66 57042.32 88888.00 2010-10-25 19:20:55.239 298 13174.87 508.79 57041.58 88888.00 2010-10-25 19:20:56.239 298 13175.52 509.29 57041.22 88888.00 2010-10-25 19:20:57.239 298 13175.13 509.91 57041.58 88888.00 2010-10-25 19:20:58.239 298 13176.04 509.53 57041.46 88888.00 2010-10-25 19:20:59.239 298 13175.39 509.16 57041.83 88888.00 2010-10-25 19:21:00.239 298 13175.65 509.78 57041.71 88888.00 2010-10-25 19:21:01.239 298 13176.69 509.41 57041.58 88888.00 2010-10-25 19:21:02.239 298 13176.56 509.91 57042.20 88888.00 2010-10-25 19:21:03.239 298 13177.08 509.41 57041.58 88888.00 2010-10-25 19:21:04.239 298 13176.43 509.53 57042.20 88888.00 2010-10-25 19:21:05.239 298 13176.95 509.29 57042.07 88888.00 2010-10-25 19:21:06.239 298 13176.95 509.16 57041.71 88888.00 2010-10-25 19:21:07.239 298 13176.56 509.53 57041.58 88888.00 2010-10-25 19:21:08.239 298 13175.78 510.03 57041.58 88888.00 2010-10-25 19:21:09.239 298 13176.30 509.66 57042.20 88888.00 2010-10-25 19:21:10.239 298 13176.43 509.41 57041.95 88888.00 2010-10-25 19:21:11.239 298 13176.56 509.29 57042.07 88888.00 2010-10-25 19:21:12.239 298 13176.04 509.29 57041.71 88888.00 2010-10-25 19:21:13.239 298 13176.04 509.29 57041.71 88888.00 2010-10-25 19:21:14.239 298 13175.26 509.41 57041.22 88888.00 2010-10-25 19:21:15.239 298 13175.13 508.92 57042.32 88888.00 2010-10-25 19:21:16.239 298 13175.13 509.16 57042.20 88888.00 2010-10-25 19:21:17.239 298 13174.48 508.92 57042.93 88888.00 2010-10-25 19:21:18.239 298 13174.35 508.92 57042.32 88888.00 2010-10-25 19:21:19.239 298 13174.35 508.79 57041.71 88888.00 2010-10-25 19:21:20.239 298 13175.00 509.16 57042.07 88888.00 2010-10-25 19:21:21.239 298 13174.74 509.29 57041.71 88888.00 2010-10-25 19:21:22.239 298 13174.09 509.04 57041.22 88888.00 2010-10-25 19:21:23.239 298 13173.70 508.79 57041.34 88888.00 2010-10-25 19:21:24.239 298 13173.83 508.67 57041.83 88888.00 2010-10-25 19:21:25.239 298 13174.48 508.79 57040.73 88888.00 2010-10-25 19:21:26.239 298 13174.35 509.04 57041.83 88888.00 2010-10-25 19:21:27.239 298 13174.09 509.16 57041.71 88888.00 2010-10-25 19:21:28.239 298 13174.35 508.42 57041.22 88888.00 2010-10-25 19:21:29.239 298 13174.35 508.54 57041.58 88888.00 2010-10-25 19:21:30.239 298 13174.22 507.92 57041.95 88888.00 2010-10-25 19:21:31.239 298 13175.00 509.53 57041.34 88888.00 2010-10-25 19:21:32.239 298 13174.48 509.04 57041.22 88888.00 2010-10-25 19:21:33.239 298 13173.96 508.42 57041.58 88888.00 2010-10-25 19:21:34.239 298 13174.87 508.79 57041.09 88888.00 2010-10-25 19:21:35.239 298 13175.26 509.16 57042.20 88888.00 2010-10-25 19:21:36.239 298 13175.13 508.79 57042.07 88888.00 2010-10-25 19:21:37.239 298 13174.87 508.67 57042.07 88888.00 2010-10-25 19:21:38.239 298 13176.04 509.53 57041.46 88888.00 2010-10-25 19:21:39.239 298 13176.30 508.67 57041.83 88888.00 2010-10-25 19:21:40.239 298 13176.82 508.79 57042.56 88888.00 2010-10-25 19:21:41.239 298 13177.34 509.29 57042.80 88888.00 2010-10-25 19:21:42.239 298 13176.82 509.41 57041.95 88888.00 2010-10-25 19:21:43.239 298 13177.86 509.29 57042.20 88888.00 2010-10-25 19:21:44.239 298 13177.99 509.04 57042.20 88888.00 2010-10-25 19:21:45.239 298 13178.25 509.41 57041.95 88888.00 2010-10-25 19:21:46.239 298 13178.51 509.78 57042.44 88888.00 2010-10-25 19:21:47.239 298 13178.12 509.78 57042.56 88888.00 2010-10-25 19:21:48.239 298 13178.77 509.41 57041.71 88888.00 2010-10-25 19:21:49.239 298 13179.16 508.92 57042.80 88888.00 2010-10-25 19:21:50.239 298 13179.80 509.66 57043.30 88888.00 2010-10-25 19:21:51.239 298 13179.29 509.29 57043.17 88888.00 2010-10-25 19:21:52.239 298 13179.93 509.29 57043.17 88888.00 2010-10-25 19:21:53.239 298 13179.42 508.79 57044.03 88888.00 2010-10-25 19:21:54.239 298 13179.93 508.42 57043.54 88888.00 2010-10-25 19:21:55.239 298 13178.90 509.16 57044.03 88888.00 2010-10-25 19:21:56.239 298 13179.80 508.42 57043.42 88888.00 2010-10-25 19:21:57.239 298 13180.06 508.05 57044.03 88888.00 2010-10-25 19:21:58.239 298 13179.54 508.05 57042.80 88888.00 2010-10-25 19:21:59.239 298 13180.06 507.55 57043.54 88888.00 2010-10-25 19:22:00.239 298 13178.90 507.06 57043.54 88888.00 2010-10-25 19:22:01.239 298 13179.42 507.55 57043.54 88888.00 2010-10-25 19:22:02.239 298 13179.03 507.68 57043.17 88888.00 2010-10-25 19:22:03.239 298 13178.64 507.43 57043.79 88888.00 2010-10-25 19:22:04.239 298 13178.77 507.55 57044.27 88888.00 2010-10-25 19:22:05.239 298 13178.38 506.69 57044.03 88888.00 2010-10-25 19:22:06.239 298 13178.25 507.06 57044.03 88888.00 2010-10-25 19:22:07.239 298 13177.21 506.69 57044.03 88888.00 2010-10-25 19:22:08.239 298 13177.08 506.56 57043.17 88888.00 2010-10-25 19:22:09.239 298 13176.56 506.31 57043.91 88888.00 2010-10-25 19:22:10.239 298 13175.65 506.44 57043.17 88888.00 2010-10-25 19:22:11.239 298 13175.39 506.31 57042.80 88888.00 2010-10-25 19:22:12.239 298 13175.26 507.06 57042.68 88888.00 2010-10-25 19:22:13.239 298 13174.35 506.44 57042.68 88888.00 2010-10-25 19:22:14.239 298 13174.35 506.69 57042.44 88888.00 2010-10-25 19:22:15.239 298 13174.61 506.69 57042.44 88888.00 2010-10-25 19:22:16.239 298 13173.57 506.81 57041.83 88888.00 2010-10-25 19:22:17.239 298 13173.44 506.93 57042.07 88888.00 2010-10-25 19:22:18.239 298 13172.53 506.93 57041.95 88888.00 2010-10-25 19:22:19.239 298 13171.88 506.81 57042.07 88888.00 2010-10-25 19:22:20.239 298 13172.27 507.55 57041.95 88888.00 2010-10-25 19:22:21.239 298 13171.88 507.31 57041.34 88888.00 2010-10-25 19:22:22.239 298 13171.62 507.31 57041.83 88888.00 2010-10-25 19:22:23.239 298 13171.49 507.55 57041.34 88888.00 2010-10-25 19:22:24.239 298 13171.49 508.54 57041.34 88888.00 2010-10-25 19:22:25.239 298 13171.88 508.42 57040.61 88888.00 2010-10-25 19:22:26.239 298 13171.75 508.30 57040.48 88888.00 2010-10-25 19:22:27.239 298 13171.49 508.79 57040.24 88888.00 2010-10-25 19:22:28.239 298 13171.36 508.54 57040.73 88888.00 2010-10-25 19:22:29.239 298 13171.75 508.79 57040.73 88888.00 2010-10-25 19:22:30.239 298 13171.75 508.54 57040.12 88888.00 2010-10-25 19:22:31.239 298 13171.88 509.16 57040.48 88888.00 2010-10-25 19:22:32.239 298 13172.01 508.67 57040.24 88888.00 2010-10-25 19:22:33.239 298 13171.75 508.30 57039.50 88888.00 2010-10-25 19:22:34.239 298 13171.88 508.30 57040.24 88888.00 2010-10-25 19:22:35.239 298 13172.66 507.92 57040.48 88888.00 2010-10-25 19:22:36.239 298 13172.01 508.54 57040.24 88888.00 2010-10-25 19:22:37.239 298 13172.14 508.05 57040.48 88888.00 2010-10-25 19:22:38.239 298 13172.66 507.92 57040.48 88888.00 2010-10-25 19:22:39.239 298 13173.18 507.92 57039.87 88888.00 2010-10-25 19:22:40.239 298 13173.05 507.06 57040.12 88888.00 2010-10-25 19:22:41.239 298 13173.31 507.80 57039.50 88888.00 2010-10-25 19:22:42.239 298 13172.79 508.30 57039.63 88888.00 2010-10-25 19:22:43.239 298 13173.05 507.80 57039.63 88888.00 2010-10-25 19:22:44.239 298 13172.92 507.68 57040.00 88888.00 2010-10-25 19:22:45.239 298 13172.40 508.17 57039.75 88888.00 2010-10-25 19:22:46.239 298 13172.66 507.92 57040.12 88888.00 2010-10-25 19:22:47.239 298 13172.40 509.04 57040.36 88888.00 2010-10-25 19:22:48.239 298 13172.27 509.29 57039.63 88888.00 2010-10-25 19:22:49.239 298 13172.53 509.53 57040.36 88888.00 2010-10-25 19:22:50.239 298 13171.75 509.91 57039.87 88888.00 2010-10-25 19:22:51.239 298 13171.62 510.28 57040.48 88888.00 2010-10-25 19:22:52.239 298 13172.01 510.28 57040.00 88888.00 2010-10-25 19:22:53.239 298 13171.49 510.90 57039.75 88888.00 2010-10-25 19:22:54.239 298 13172.01 511.14 57039.87 88888.00 2010-10-25 19:22:55.239 298 13171.88 510.53 57039.75 88888.00 2010-10-25 19:22:56.239 298 13172.40 510.77 57040.85 88888.00 2010-10-25 19:22:57.239 298 13172.01 511.39 57040.24 88888.00 2010-10-25 19:22:58.239 298 13173.05 511.52 57040.61 88888.00 2010-10-25 19:22:59.239 298 13173.31 511.39 57040.24 88888.00 2010-10-25 19:23:00.239 298 13172.53 511.27 57040.85 88888.00 2010-10-25 19:23:01.239 298 13172.92 511.27 57039.63 88888.00 2010-10-25 19:23:02.239 298 13172.92 511.02 57039.50 88888.00 2010-10-25 19:23:03.239 298 13173.57 511.52 57040.12 88888.00 2010-10-25 19:23:04.239 298 13173.44 510.65 57040.00 88888.00 2010-10-25 19:23:05.239 298 13173.31 511.02 57040.12 88888.00 2010-10-25 19:23:06.239 298 13172.66 511.14 57040.24 88888.00 2010-10-25 19:23:07.239 298 13172.92 510.28 57039.87 88888.00 2010-10-25 19:23:08.239 298 13172.14 510.53 57040.00 88888.00 2010-10-25 19:23:09.239 298 13172.01 509.91 57040.73 88888.00 2010-10-25 19:23:10.239 298 13171.88 510.40 57040.61 88888.00 2010-10-25 19:23:11.239 298 13170.84 510.40 57040.48 88888.00 2010-10-25 19:23:12.239 298 13172.14 510.03 57040.00 88888.00 2010-10-25 19:23:13.239 298 13171.62 509.78 57040.12 88888.00 2010-10-25 19:23:14.239 298 13170.97 509.66 57041.09 88888.00 2010-10-25 19:23:15.239 298 13170.84 509.91 57040.73 88888.00 2010-10-25 19:23:16.239 298 13171.36 509.91 57040.00 88888.00 2010-10-25 19:23:17.239 298 13171.88 510.28 57040.24 88888.00 2010-10-25 19:23:18.239 298 13171.88 509.66 57039.87 88888.00 2010-10-25 19:23:19.239 298 13171.23 509.53 57040.61 88888.00 2010-10-25 19:23:20.239 298 13171.23 510.40 57040.00 88888.00 2010-10-25 19:23:21.239 298 13171.62 510.90 57040.00 88888.00 2010-10-25 19:23:22.239 298 13171.10 510.03 57040.12 88888.00 2010-10-25 19:23:23.239 298 13171.23 510.28 57040.36 88888.00 2010-10-25 19:23:24.239 298 13172.53 509.91 57040.12 88888.00 2010-10-25 19:23:25.239 298 13172.27 509.78 57040.85 88888.00 2010-10-25 19:23:26.239 298 13172.92 509.78 57040.48 88888.00 2010-10-25 19:23:27.239 298 13172.01 509.91 57040.24 88888.00 2010-10-25 19:23:28.239 298 13172.53 510.15 57040.73 88888.00 2010-10-25 19:23:29.239 298 13172.92 509.78 57040.73 88888.00 2010-10-25 19:23:30.239 298 13173.44 509.04 57040.36 88888.00 2010-10-25 19:23:31.239 298 13173.31 509.53 57041.34 88888.00 2010-10-25 19:23:32.239 298 13172.92 508.79 57040.36 88888.00 2010-10-25 19:23:33.239 298 13173.18 508.54 57041.09 88888.00 2010-10-25 19:23:34.239 298 13173.44 508.54 57040.73 88888.00 2010-10-25 19:23:35.239 298 13173.44 508.67 57040.73 88888.00 2010-10-25 19:23:36.239 298 13172.66 508.79 57040.97 88888.00 2010-10-25 19:23:37.239 298 13173.31 507.80 57040.97 88888.00 2010-10-25 19:23:38.239 298 13172.92 508.67 57040.97 88888.00 2010-10-25 19:23:39.239 298 13173.05 508.05 57040.85 88888.00 2010-10-25 19:23:40.239 298 13173.05 508.05 57041.09 88888.00 2010-10-25 19:23:41.239 298 13172.79 507.68 57040.48 88888.00 2010-10-25 19:23:42.239 298 13172.66 508.42 57040.73 88888.00 2010-10-25 19:23:43.239 298 13172.53 508.05 57041.58 88888.00 2010-10-25 19:23:44.239 298 13172.40 508.05 57040.97 88888.00 2010-10-25 19:23:45.239 298 13172.92 507.92 57041.46 88888.00 2010-10-25 19:23:46.239 298 13172.14 507.92 57040.97 88888.00 2010-10-25 19:23:47.239 298 13172.40 508.05 57041.09 88888.00 2010-10-25 19:23:48.239 298 13173.18 508.17 57041.34 88888.00 2010-10-25 19:23:49.239 298 13172.79 508.42 57040.97 88888.00 2010-10-25 19:23:50.239 298 13173.05 507.92 57040.85 88888.00 2010-10-25 19:23:51.239 298 13173.31 507.92 57040.24 88888.00 2010-10-25 19:23:52.239 298 13173.57 508.17 57040.97 88888.00 2010-10-25 19:23:53.239 298 13172.92 508.67 57040.00 88888.00 2010-10-25 19:23:54.239 298 13173.05 507.80 57041.83 88888.00 2010-10-25 19:23:55.239 298 13172.92 508.30 57040.48 88888.00 2010-10-25 19:23:56.239 298 13173.70 507.92 57041.09 88888.00 2010-10-25 19:23:57.239 298 13173.18 508.30 57040.24 88888.00 2010-10-25 19:23:58.239 298 13173.83 508.17 57040.61 88888.00 2010-10-25 19:23:59.239 298 13173.83 508.17 57040.73 88888.00 2010-10-25 19:24:00.239 298 13173.44 507.55 57040.61 88888.00 2010-10-25 19:24:01.239 298 13172.53 508.05 57040.73 88888.00 2010-10-25 19:24:02.239 298 13172.79 507.68 57040.61 88888.00 2010-10-25 19:24:03.239 298 13173.83 508.05 57040.97 88888.00 2010-10-25 19:24:04.239 298 13173.31 508.17 57040.24 88888.00 2010-10-25 19:24:05.239 298 13173.44 508.17 57040.36 88888.00 2010-10-25 19:24:06.239 298 13173.70 508.05 57040.73 88888.00 2010-10-25 19:24:07.239 298 13172.79 507.55 57041.09 88888.00 2010-10-25 19:24:08.239 298 13172.79 507.92 57040.85 88888.00 2010-10-25 19:24:09.239 298 13173.18 508.17 57040.48 88888.00 2010-10-25 19:24:10.239 298 13173.57 507.92 57040.97 88888.00 2010-10-25 19:24:11.239 298 13173.18 508.67 57040.36 88888.00 2010-10-25 19:24:12.239 298 13172.66 508.05 57040.61 88888.00 2010-10-25 19:24:13.239 298 13172.66 507.68 57040.73 88888.00 2010-10-25 19:24:14.239 298 13173.05 508.30 57041.09 88888.00 2010-10-25 19:24:15.239 298 13172.14 508.42 57040.12 88888.00 2010-10-25 19:24:16.239 298 13172.01 508.42 57040.24 88888.00 2010-10-25 19:24:17.239 298 13172.40 507.92 57040.36 88888.00 2010-10-25 19:24:18.239 298 13172.40 508.17 57040.24 88888.00 2010-10-25 19:24:19.239 298 13172.40 508.17 57040.36 88888.00 2010-10-25 19:24:20.239 298 13171.88 508.67 57040.12 88888.00 2010-10-25 19:24:21.239 298 13171.88 509.04 57040.12 88888.00 2010-10-25 19:24:22.239 298 13171.62 508.67 57040.24 88888.00 2010-10-25 19:24:23.239 298 13171.75 509.41 57039.26 88888.00 2010-10-25 19:24:24.239 298 13170.84 508.92 57039.38 88888.00 2010-10-25 19:24:25.239 298 13171.36 508.54 57039.26 88888.00 2010-10-25 19:24:26.239 298 13171.36 508.67 57039.87 88888.00 2010-10-25 19:24:27.239 298 13172.14 509.16 57039.75 88888.00 2010-10-25 19:24:28.239 298 13171.62 508.30 57040.24 88888.00 2010-10-25 19:24:29.239 298 13170.84 509.16 57039.75 88888.00 2010-10-25 19:24:30.239 298 13170.97 508.92 57040.12 88888.00 2010-10-25 19:24:31.239 298 13171.23 508.54 57039.26 88888.00 2010-10-25 19:24:32.239 298 13170.32 509.41 57039.63 88888.00 2010-10-25 19:24:33.239 298 13170.58 509.29 57039.02 88888.00 2010-10-25 19:24:34.239 298 13170.71 509.78 57038.77 88888.00 2010-10-25 19:24:35.239 298 13170.97 509.53 57039.87 88888.00 2010-10-25 19:24:36.239 298 13170.32 509.16 57038.77 88888.00 2010-10-25 19:24:37.239 298 13171.10 510.03 57039.02 88888.00 2010-10-25 19:24:38.239 298 13170.97 509.29 57039.38 88888.00 2010-10-25 19:24:39.239 298 13170.58 510.03 57039.38 88888.00 2010-10-25 19:24:40.239 298 13170.97 510.28 57039.38 88888.00 2010-10-25 19:24:41.239 298 13170.58 509.41 57039.38 88888.00 2010-10-25 19:24:42.239 298 13170.58 510.53 57039.14 88888.00 2010-10-25 19:24:43.239 298 13170.06 510.40 57039.26 88888.00 2010-10-25 19:24:44.239 298 13170.71 510.53 57039.38 88888.00 2010-10-25 19:24:45.239 298 13170.45 510.40 57039.02 88888.00 2010-10-25 19:24:46.239 298 13170.32 510.65 57039.14 88888.00 2010-10-25 19:24:47.239 298 13171.49 510.28 57038.89 88888.00 2010-10-25 19:24:48.239 298 13170.58 509.91 57038.89 88888.00 2010-10-25 19:24:49.239 298 13171.75 510.53 57039.26 88888.00 2010-10-25 19:24:50.239 298 13171.23 510.53 57039.38 88888.00 2010-10-25 19:24:51.239 298 13171.75 510.28 57038.77 88888.00 2010-10-25 19:24:52.239 298 13171.36 510.03 57039.14 88888.00 2010-10-25 19:24:53.239 298 13171.88 509.78 57039.26 88888.00 2010-10-25 19:24:54.239 298 13171.62 509.78 57039.14 88888.00 2010-10-25 19:24:55.239 298 13172.27 510.40 57039.50 88888.00 2010-10-25 19:24:56.239 298 13171.62 510.40 57038.89 88888.00 2010-10-25 19:24:57.239 298 13171.75 510.28 57038.77 88888.00 2010-10-25 19:24:58.239 298 13172.14 509.66 57039.38 88888.00 2010-10-25 19:24:59.239 298 13172.01 510.65 57039.02 88888.00 2010-10-25 19:25:00.239 298 13171.75 509.66 57038.77 88888.00 2010-10-25 19:25:01.239 298 13171.75 510.28 57039.02 88888.00 2010-10-25 19:25:02.239 298 13172.40 509.53 57039.26 88888.00 2010-10-25 19:25:03.239 298 13171.88 509.66 57040.12 88888.00 2010-10-25 19:25:04.239 298 13171.49 509.29 57038.89 88888.00 2010-10-25 19:25:05.239 298 13171.88 509.41 57039.26 88888.00 2010-10-25 19:25:06.239 298 13172.01 509.78 57039.26 88888.00 2010-10-25 19:25:07.239 298 13172.01 509.16 57039.75 88888.00 2010-10-25 19:25:08.239 298 13171.88 509.29 57039.50 88888.00 2010-10-25 19:25:09.239 298 13171.62 509.04 57039.38 88888.00 2010-10-25 19:25:10.239 298 13171.23 509.41 57039.26 88888.00 2010-10-25 19:25:11.239 298 13171.75 509.29 57039.50 88888.00 2010-10-25 19:25:12.239 298 13171.23 508.54 57039.50 88888.00 2010-10-25 19:25:13.239 298 13171.62 509.29 57039.50 88888.00 2010-10-25 19:25:14.239 298 13171.75 508.92 57039.26 88888.00 2010-10-25 19:25:15.239 298 13171.88 508.92 57039.14 88888.00 2010-10-25 19:25:16.239 298 13171.23 509.29 57039.63 88888.00 2010-10-25 19:25:17.239 298 13171.10 509.16 57039.02 88888.00 2010-10-25 19:25:18.239 298 13171.23 509.04 57039.63 88888.00 2010-10-25 19:25:19.239 298 13170.45 509.16 57040.12 88888.00 2010-10-25 19:25:20.239 298 13170.71 508.79 57039.63 88888.00 2010-10-25 19:25:21.239 298 13170.84 509.16 57039.38 88888.00 2010-10-25 19:25:22.239 298 13171.10 508.92 57038.89 88888.00 2010-10-25 19:25:23.239 298 13170.45 509.41 57039.02 88888.00 2010-10-25 19:25:24.239 298 13170.58 508.92 57039.26 88888.00 2010-10-25 19:25:25.239 298 13171.23 508.67 57039.38 88888.00 2010-10-25 19:25:26.239 298 13171.10 509.16 57039.50 88888.00 2010-10-25 19:25:27.239 298 13171.62 508.42 57039.38 88888.00 2010-10-25 19:25:28.238 298 13170.97 509.04 57039.50 88888.00 2010-10-25 19:25:29.238 298 13171.23 508.79 57039.14 88888.00 2010-10-25 19:25:30.238 298 13170.71 508.54 57039.63 88888.00 2010-10-25 19:25:31.238 298 13171.36 508.92 57038.89 88888.00 2010-10-25 19:25:32.238 298 13172.01 508.30 57039.63 88888.00 2010-10-25 19:25:33.238 298 13171.88 508.05 57039.02 88888.00 2010-10-25 19:25:34.238 298 13171.62 508.30 57038.89 88888.00 2010-10-25 19:25:35.238 298 13171.49 508.67 57039.63 88888.00 2010-10-25 19:25:36.238 298 13172.27 508.05 57038.89 88888.00 2010-10-25 19:25:37.238 298 13171.49 508.17 57038.53 88888.00 2010-10-25 19:25:38.238 298 13171.49 507.80 57039.26 88888.00 2010-10-25 19:25:39.238 298 13172.01 507.92 57039.75 88888.00 2010-10-25 19:25:40.238 298 13172.01 507.92 57039.14 88888.00 2010-10-25 19:25:41.238 298 13172.14 508.05 57039.50 88888.00 2010-10-25 19:25:42.238 298 13172.66 507.43 57039.50 88888.00 2010-10-25 19:25:43.238 298 13172.01 506.93 57040.00 88888.00 2010-10-25 19:25:44.238 298 13172.14 508.17 57039.63 88888.00 2010-10-25 19:25:45.238 298 13172.27 507.18 57039.38 88888.00 2010-10-25 19:25:46.238 298 13172.53 507.06 57038.65 88888.00 2010-10-25 19:25:47.238 298 13173.05 507.80 57039.63 88888.00 2010-10-25 19:25:48.238 298 13172.40 507.31 57040.12 88888.00 2010-10-25 19:25:49.238 298 13172.66 507.06 57040.00 88888.00 2010-10-25 19:25:50.238 298 13173.44 506.93 57039.87 88888.00 2010-10-25 19:25:51.238 298 13172.27 506.44 57039.38 88888.00 2010-10-25 19:25:52.238 298 13172.79 506.93 57040.00 88888.00 2010-10-25 19:25:53.238 298 13172.79 507.06 57039.02 88888.00 2010-10-25 19:25:54.238 298 13172.79 506.93 57040.12 88888.00 2010-10-25 19:25:55.238 298 13172.92 506.56 57039.87 88888.00 2010-10-25 19:25:56.238 298 13172.53 506.93 57039.87 88888.00 2010-10-25 19:25:57.238 298 13173.05 506.69 57039.87 88888.00 2010-10-25 19:25:58.238 298 13172.14 506.93 57039.50 88888.00 2010-10-25 19:25:59.238 298 13172.66 507.18 57040.00 88888.00 2010-10-25 19:26:00.238 298 13172.92 506.69 57039.26 88888.00 2010-10-25 19:26:01.238 298 13172.53 506.44 57040.00 88888.00 2010-10-25 19:26:02.238 298 13172.27 506.19 57039.38 88888.00 2010-10-25 19:26:03.238 298 13172.53 507.18 57039.26 88888.00 2010-10-25 19:26:04.238 298 13172.66 507.06 57040.12 88888.00 2010-10-25 19:26:05.238 298 13172.53 507.31 57039.63 88888.00 2010-10-25 19:26:06.238 298 13172.27 507.18 57039.38 88888.00 2010-10-25 19:26:07.238 298 13172.27 507.68 57040.12 88888.00 2010-10-25 19:26:08.238 298 13172.92 507.80 57040.00 88888.00 2010-10-25 19:26:09.238 298 13172.27 507.31 57038.89 88888.00 2010-10-25 19:26:10.238 298 13172.14 507.06 57039.14 88888.00 2010-10-25 19:26:11.238 298 13172.27 507.31 57039.26 88888.00 2010-10-25 19:26:12.238 298 13173.44 506.69 57039.87 88888.00 2010-10-25 19:26:13.238 298 13172.92 506.93 57039.38 88888.00 2010-10-25 19:26:14.238 298 13172.27 506.81 57039.14 88888.00 2010-10-25 19:26:15.238 298 13172.66 506.56 57039.02 88888.00 2010-10-25 19:26:16.238 298 13173.05 506.93 57039.02 88888.00 2010-10-25 19:26:17.238 298 13173.70 507.06 57039.63 88888.00 2010-10-25 19:26:18.238 298 13173.18 506.44 57039.38 88888.00 2010-10-25 19:26:19.238 298 13173.18 507.06 57039.38 88888.00 2010-10-25 19:26:20.238 298 13173.44 506.69 57038.89 88888.00 2010-10-25 19:26:21.238 298 13173.18 506.93 57040.24 88888.00 2010-10-25 19:26:22.238 298 13173.96 507.43 57039.50 88888.00 2010-10-25 19:26:23.238 298 13173.18 506.93 57040.00 88888.00 2010-10-25 19:26:24.238 298 13173.57 506.81 57039.50 88888.00 2010-10-25 19:26:25.238 298 13173.31 507.06 57039.75 88888.00 2010-10-25 19:26:26.238 298 13173.70 507.06 57039.38 88888.00 2010-10-25 19:26:27.238 298 13173.05 507.43 57039.38 88888.00 2010-10-25 19:26:28.238 298 13173.44 507.31 57039.26 88888.00 2010-10-25 19:26:29.238 298 13173.57 507.68 57039.75 88888.00 2010-10-25 19:26:30.238 298 13172.66 507.06 57039.75 88888.00 2010-10-25 19:26:31.238 298 13173.70 507.80 57039.63 88888.00 2010-10-25 19:26:32.238 298 13173.18 507.18 57040.00 88888.00 2010-10-25 19:26:33.238 298 13173.70 508.05 57039.50 88888.00 2010-10-25 19:26:34.238 298 13173.70 507.68 57039.63 88888.00 2010-10-25 19:26:35.238 298 13173.96 507.06 57039.26 88888.00 2010-10-25 19:26:36.238 298 13173.18 507.43 57039.02 88888.00 2010-10-25 19:26:37.238 298 13173.96 508.54 57039.63 88888.00 2010-10-25 19:26:38.238 298 13173.83 507.68 57039.87 88888.00 2010-10-25 19:26:39.238 298 13174.22 507.55 57040.12 88888.00 2010-10-25 19:26:40.238 298 13174.35 507.18 57040.00 88888.00 2010-10-25 19:26:41.238 298 13174.87 507.92 57039.75 88888.00 2010-10-25 19:26:42.238 298 13174.35 507.43 57040.24 88888.00 2010-10-25 19:26:43.238 298 13174.74 507.31 57040.12 88888.00 2010-10-25 19:26:44.238 298 13174.22 507.06 57040.24 88888.00 2010-10-25 19:26:45.238 298 13174.61 507.80 57040.12 88888.00 2010-10-25 19:26:46.238 298 13174.87 507.43 57040.48 88888.00 2010-10-25 19:26:47.238 298 13175.13 507.18 57039.75 88888.00 2010-10-25 19:26:48.238 298 13174.87 507.55 57040.24 88888.00 2010-10-25 19:26:49.238 298 13174.48 507.18 57040.24 88888.00 2010-10-25 19:26:50.238 298 13175.26 507.06 57040.12 88888.00 2010-10-25 19:26:51.238 298 13174.35 507.92 57040.12 88888.00 2010-10-25 19:26:52.238 298 13175.26 507.06 57040.48 88888.00 2010-10-25 19:26:53.238 298 13174.61 506.44 57040.85 88888.00 2010-10-25 19:26:54.238 298 13175.00 507.55 57040.00 88888.00 2010-10-25 19:26:55.238 298 13174.87 507.31 57040.48 88888.00 2010-10-25 19:26:56.238 298 13174.48 507.43 57040.36 88888.00 2010-10-25 19:26:57.238 298 13175.13 506.69 57039.63 88888.00 2010-10-25 19:26:58.238 298 13175.00 506.81 57039.87 88888.00 2010-10-25 19:26:59.238 298 13174.74 507.80 57041.71 88888.00 2010-10-25 19:27:00.238 298 13174.35 507.31 57040.12 88888.00 2010-10-25 19:27:01.238 298 13174.61 506.93 57040.12 88888.00 2010-10-25 19:27:02.238 298 13174.35 506.93 57040.48 88888.00 2010-10-25 19:27:03.238 298 13174.61 507.18 57040.24 88888.00 2010-10-25 19:27:04.238 298 13174.09 506.56 57039.87 88888.00 2010-10-25 19:27:05.238 298 13174.61 506.69 57039.75 88888.00 2010-10-25 19:27:06.238 298 13174.87 507.06 57040.48 88888.00 2010-10-25 19:27:07.238 298 13174.48 507.31 57040.24 88888.00 2010-10-25 19:27:08.238 298 13175.65 506.81 57040.24 88888.00 2010-10-25 19:27:09.238 298 13174.87 506.93 57040.36 88888.00 2010-10-25 19:27:10.238 298 13175.39 507.55 57040.24 88888.00 2010-10-25 19:27:11.238 298 13174.61 506.44 57040.61 88888.00 2010-10-25 19:27:12.238 298 13175.52 506.07 57041.34 88888.00 2010-10-25 19:27:13.238 298 13175.65 507.06 57040.61 88888.00 2010-10-25 19:27:14.238 298 13175.65 505.94 57040.73 88888.00 2010-10-25 19:27:15.238 298 13176.17 506.44 57041.71 88888.00 2010-10-25 19:27:16.238 298 13175.65 506.44 57040.48 88888.00 2010-10-25 19:27:17.238 298 13176.30 506.44 57040.73 88888.00 2010-10-25 19:27:18.238 298 13176.43 505.57 57041.09 88888.00 2010-10-25 19:27:19.238 298 13176.56 505.94 57040.48 88888.00 2010-10-25 19:27:20.238 298 13176.69 505.70 57040.61 88888.00 2010-10-25 19:27:21.238 298 13176.17 505.45 57040.73 88888.00 2010-10-25 19:27:22.238 298 13175.65 505.20 57041.09 88888.00 2010-10-25 19:27:23.238 298 13176.17 505.57 57041.34 88888.00 2010-10-25 19:27:24.238 298 13176.30 505.20 57041.09 88888.00 2010-10-25 19:27:25.238 298 13176.82 505.70 57041.22 88888.00 2010-10-25 19:27:26.238 298 13176.69 504.95 57041.34 88888.00 2010-10-25 19:27:27.238 298 13175.91 505.32 57041.71 88888.00 2010-10-25 19:27:28.238 298 13176.43 505.32 57041.09 88888.00 2010-10-25 19:27:29.238 298 13175.65 505.08 57041.22 88888.00 2010-10-25 19:27:30.238 298 13175.65 505.20 57040.97 88888.00 2010-10-25 19:27:31.238 298 13175.39 506.31 57041.46 88888.00 2010-10-25 19:27:32.238 298 13175.26 505.08 57041.09 88888.00 2010-10-25 19:27:33.238 298 13175.39 505.57 57041.58 88888.00 2010-10-25 19:27:34.238 298 13174.61 505.57 57041.09 88888.00 2010-10-25 19:27:35.238 298 13175.91 505.94 57041.46 88888.00 2010-10-25 19:27:36.238 298 13175.65 506.07 57041.09 88888.00 2010-10-25 19:27:37.238 298 13175.52 506.44 57040.85 88888.00 2010-10-25 19:27:38.238 298 13175.13 506.19 57040.85 88888.00 2010-10-25 19:27:39.238 298 13175.78 506.31 57041.71 88888.00 2010-10-25 19:27:40.238 298 13175.13 506.07 57040.85 88888.00 2010-10-25 19:27:41.238 298 13175.52 506.19 57041.09 88888.00 2010-10-25 19:27:42.238 298 13175.52 506.07 57041.46 88888.00 2010-10-25 19:27:43.238 298 13175.52 505.94 57041.58 88888.00 2010-10-25 19:27:44.238 298 13175.78 505.70 57041.09 88888.00 2010-10-25 19:27:45.238 298 13175.91 505.32 57041.34 88888.00 2010-10-25 19:27:46.238 298 13176.30 504.83 57041.09 88888.00 2010-10-25 19:27:47.238 298 13176.82 504.83 57041.34 88888.00 2010-10-25 19:27:48.238 298 13176.56 505.57 57040.61 88888.00 2010-10-25 19:27:49.238 298 13176.56 504.70 57041.58 88888.00 2010-10-25 19:27:50.238 298 13176.82 504.58 57042.20 88888.00 2010-10-25 19:27:51.238 298 13177.34 504.21 57041.71 88888.00 2010-10-25 19:27:52.238 298 13176.56 504.21 57040.73 88888.00 2010-10-25 19:27:53.238 298 13176.43 503.59 57041.58 88888.00 2010-10-25 19:27:54.238 298 13176.30 503.71 57041.71 88888.00 2010-10-25 19:27:55.238 298 13176.82 503.96 57041.58 88888.00 2010-10-25 19:27:56.238 298 13176.04 503.96 57041.46 88888.00 2010-10-25 19:27:57.238 298 13176.30 504.33 57041.95 88888.00 2010-10-25 19:27:58.238 298 13176.17 503.47 57041.71 88888.00 2010-10-25 19:27:59.238 298 13176.82 503.34 57041.34 88888.00 2010-10-25 19:28:00.238 298 13176.43 503.96 57041.71 88888.00 2010-10-25 19:28:01.238 298 13175.52 503.84 57042.20 88888.00 2010-10-25 19:28:02.238 298 13175.78 503.96 57041.46 88888.00 2010-10-25 19:28:03.238 298 13175.39 503.84 57042.20 88888.00 2010-10-25 19:28:04.238 298 13174.48 504.46 57041.46 88888.00 2010-10-25 19:28:05.238 298 13175.00 503.96 57041.22 88888.00 2010-10-25 19:28:06.238 298 13175.13 504.33 57041.09 88888.00 2010-10-25 19:28:07.238 298 13175.13 503.71 57041.58 88888.00 2010-10-25 19:28:08.238 298 13175.26 505.08 57042.07 88888.00 2010-10-25 19:28:09.238 298 13174.09 504.46 57040.97 88888.00 2010-10-25 19:28:10.238 298 13174.87 504.83 57041.22 88888.00 2010-10-25 19:28:11.238 298 13175.26 504.70 57041.95 88888.00 2010-10-25 19:28:12.238 298 13174.87 505.08 57042.07 88888.00 2010-10-25 19:28:13.238 298 13174.74 505.08 57041.95 88888.00 2010-10-25 19:28:14.238 298 13174.87 504.83 57041.34 88888.00 2010-10-25 19:28:15.238 298 13174.74 506.07 57041.83 88888.00 2010-10-25 19:28:16.238 298 13174.61 505.70 57041.09 88888.00 2010-10-25 19:28:17.238 298 13174.22 505.70 57041.58 88888.00 2010-10-25 19:28:18.238 298 13174.35 505.70 57041.83 88888.00 2010-10-25 19:28:19.238 298 13174.61 505.20 57041.09 88888.00 2010-10-25 19:28:20.238 298 13173.57 505.45 57040.48 88888.00 2010-10-25 19:28:21.238 298 13174.35 505.45 57041.22 88888.00 2010-10-25 19:28:22.238 298 13173.05 505.32 57041.58 88888.00 2010-10-25 19:28:23.238 298 13173.18 505.45 57041.58 88888.00 2010-10-25 19:28:24.238 298 13173.44 505.08 57041.22 88888.00 2010-10-25 19:28:25.238 298 13173.83 505.20 57041.58 88888.00 2010-10-25 19:28:26.238 298 13172.79 504.70 57040.97 88888.00 2010-10-25 19:28:27.238 298 13173.18 505.57 57041.46 88888.00 2010-10-25 19:28:28.238 298 13172.66 505.20 57040.73 88888.00 2010-10-25 19:28:29.238 298 13172.27 505.70 57041.09 88888.00 2010-10-25 19:28:30.238 298 13172.66 504.95 57040.85 88888.00 2010-10-25 19:28:31.238 298 13172.14 504.70 57041.22 88888.00 2010-10-25 19:28:32.238 298 13172.79 505.45 57041.09 88888.00 2010-10-25 19:28:33.238 298 13172.01 505.08 57040.48 88888.00 2010-10-25 19:28:34.238 298 13172.01 505.20 57040.85 88888.00 2010-10-25 19:28:35.238 298 13172.27 505.45 57040.73 88888.00 2010-10-25 19:28:36.238 298 13172.14 505.08 57040.48 88888.00 2010-10-25 19:28:37.238 298 13172.66 504.83 57040.73 88888.00 2010-10-25 19:28:38.238 298 13172.92 505.70 57040.36 88888.00 2010-10-25 19:28:39.238 298 13172.14 505.08 57040.12 88888.00 2010-10-25 19:28:40.238 298 13173.18 504.70 57041.09 88888.00 2010-10-25 19:28:41.238 298 13173.31 504.70 57040.48 88888.00 2010-10-25 19:28:42.238 298 13173.18 505.08 57040.36 88888.00 2010-10-25 19:28:43.238 298 13173.44 505.20 57040.48 88888.00 2010-10-25 19:28:44.238 298 13173.70 505.57 57040.85 88888.00 2010-10-25 19:28:45.238 298 13173.31 505.70 57040.12 88888.00 2010-10-25 19:28:46.238 298 13173.83 504.58 57040.61 88888.00 2010-10-25 19:28:47.238 298 13174.35 505.70 57040.12 88888.00 2010-10-25 19:28:48.238 298 13174.35 504.95 57040.12 88888.00 2010-10-25 19:28:49.238 298 13173.57 505.45 57040.85 88888.00 2010-10-25 19:28:50.238 298 13174.35 504.70 57040.48 88888.00 2010-10-25 19:28:51.238 298 13174.61 504.95 57041.58 88888.00 2010-10-25 19:28:52.238 298 13173.96 505.57 57040.48 88888.00 2010-10-25 19:28:53.238 298 13173.83 505.20 57040.00 88888.00 2010-10-25 19:28:54.238 298 13173.70 505.57 57040.73 88888.00 2010-10-25 19:28:55.238 298 13174.35 505.57 57040.36 88888.00 2010-10-25 19:28:56.238 298 13173.57 505.57 57040.36 88888.00 2010-10-25 19:28:57.238 298 13172.92 505.57 57041.22 88888.00 2010-10-25 19:28:58.238 298 13173.05 506.31 57041.46 88888.00 2010-10-25 19:28:59.238 298 13173.05 507.18 57040.97 88888.00 2010-10-25 19:29:00.238 298 13173.57 506.19 57040.48 88888.00 2010-10-25 19:29:01.238 298 13173.44 506.93 57041.09 88888.00 2010-10-25 19:29:02.238 298 13172.92 507.31 57040.36 88888.00 2010-10-25 19:29:03.238 298 13172.92 507.18 57040.48 88888.00 2010-10-25 19:29:04.238 298 13172.27 506.81 57040.97 88888.00 2010-10-25 19:29:05.238 298 13173.05 507.31 57040.61 88888.00 2010-10-25 19:29:06.238 298 13172.66 507.55 57040.36 88888.00 2010-10-25 19:29:07.238 298 13172.66 507.80 57040.85 88888.00 2010-10-25 19:29:08.238 298 13173.05 507.43 57040.36 88888.00 2010-10-25 19:29:09.238 298 13173.44 507.55 57040.85 88888.00 2010-10-25 19:29:10.238 298 13173.44 507.31 57040.73 88888.00 2010-10-25 19:29:11.238 298 13173.83 507.55 57040.61 88888.00 2010-10-25 19:29:12.238 298 13173.57 506.93 57040.85 88888.00 2010-10-25 19:29:13.238 298 13174.22 506.81 57041.46 88888.00 2010-10-25 19:29:14.238 298 13174.22 506.81 57040.85 88888.00 2010-10-25 19:29:15.238 298 13173.57 506.81 57041.22 88888.00 2010-10-25 19:29:16.238 298 13174.09 506.19 57041.83 88888.00 2010-10-25 19:29:17.238 298 13173.83 506.19 57040.85 88888.00 2010-10-25 19:29:18.238 298 13174.22 506.56 57041.22 88888.00 2010-10-25 19:29:19.238 298 13173.96 505.32 57041.22 88888.00 2010-10-25 19:29:20.238 298 13174.87 505.94 57041.46 88888.00 2010-10-25 19:29:21.238 298 13173.70 505.20 57040.36 88888.00 2010-10-25 19:29:22.238 298 13173.44 505.45 57041.34 88888.00 2010-10-25 19:29:23.238 298 13173.57 505.70 57040.97 88888.00 2010-10-25 19:29:24.238 298 13173.44 505.57 57040.97 88888.00 2010-10-25 19:29:25.238 298 13173.83 505.45 57041.34 88888.00 2010-10-25 19:29:26.238 298 13172.79 505.94 57041.34 88888.00 2010-10-25 19:29:27.238 298 13172.92 505.32 57041.46 88888.00 2010-10-25 19:29:28.238 298 13172.66 505.82 57040.97 88888.00 2010-10-25 19:29:29.238 298 13172.53 505.32 57040.73 88888.00 2010-10-25 19:29:30.238 298 13172.27 505.70 57040.73 88888.00 2010-10-25 19:29:31.238 298 13172.27 505.20 57040.73 88888.00 2010-10-25 19:29:32.238 298 13172.27 505.70 57041.09 88888.00 2010-10-25 19:29:33.238 298 13172.01 504.70 57040.73 88888.00 2010-10-25 19:29:34.238 298 13172.01 504.95 57040.73 88888.00 2010-10-25 19:29:35.238 298 13171.88 504.70 57040.48 88888.00 2010-10-25 19:29:36.238 298 13172.14 505.20 57040.97 88888.00 2010-10-25 19:29:37.238 298 13171.23 504.21 57040.24 88888.00 2010-10-25 19:29:38.238 298 13172.14 505.20 57040.24 88888.00 2010-10-25 19:29:39.238 298 13171.49 505.70 57040.61 88888.00 2010-10-25 19:29:40.238 298 13171.75 504.46 57040.00 88888.00 2010-10-25 19:29:41.238 298 13171.88 504.58 57040.24 88888.00 2010-10-25 19:29:42.238 298 13172.27 504.70 57040.48 88888.00 2010-10-25 19:29:43.238 298 13172.14 504.33 57040.73 88888.00 2010-10-25 19:29:44.238 298 13172.66 504.83 57040.85 88888.00 2010-10-25 19:29:45.238 298 13171.88 504.58 57040.97 88888.00 2010-10-25 19:29:46.238 298 13171.36 504.33 57040.36 88888.00 2010-10-25 19:29:47.238 298 13171.75 503.96 57040.85 88888.00 2010-10-25 19:29:48.238 298 13172.01 504.33 57040.36 88888.00 2010-10-25 19:29:49.238 298 13171.49 504.58 57040.48 88888.00 2010-10-25 19:29:50.238 298 13172.27 504.95 57040.00 88888.00 2010-10-25 19:29:51.238 298 13172.01 504.83 57040.12 88888.00 2010-10-25 19:29:52.238 298 13171.75 504.95 57040.12 88888.00 2010-10-25 19:29:53.238 298 13171.88 504.83 57039.87 88888.00 2010-10-25 19:29:54.238 298 13171.36 505.45 57039.75 88888.00 2010-10-25 19:29:55.238 298 13171.62 504.70 57040.73 88888.00 2010-10-25 19:29:56.238 298 13171.49 505.08 57039.87 88888.00 2010-10-25 19:29:57.238 298 13171.10 505.70 57039.87 88888.00 2010-10-25 19:29:58.238 298 13172.27 505.20 57040.48 88888.00 2010-10-25 19:29:59.238 298 13171.62 505.32 57040.61 88888.00 2010-10-25 19:30:00.238 298 13171.62 505.70 57039.75 88888.00 2010-10-25 19:30:01.238 298 13171.88 505.70 57040.00 88888.00 2010-10-25 19:30:02.238 298 13172.27 506.31 57039.87 88888.00 2010-10-25 19:30:03.238 298 13172.01 505.45 57039.02 88888.00 2010-10-25 19:30:04.238 298 13172.79 505.82 57040.24 88888.00 2010-10-25 19:30:05.238 298 13172.79 505.32 57039.63 88888.00 2010-10-25 19:30:06.238 298 13172.14 505.94 57040.12 88888.00 2010-10-25 19:30:07.238 298 13173.31 504.95 57040.00 88888.00 2010-10-25 19:30:08.238 298 13173.70 505.70 57039.50 88888.00 2010-10-25 19:30:09.238 298 13172.79 505.45 57039.50 88888.00 2010-10-25 19:30:10.238 298 13173.31 505.82 57040.24 88888.00 2010-10-25 19:30:11.238 298 13173.44 505.45 57039.87 88888.00 2010-10-25 19:30:12.238 298 13173.70 505.08 57040.36 88888.00 2010-10-25 19:30:13.238 298 13173.96 505.20 57040.00 88888.00 2010-10-25 19:30:14.238 298 13173.96 506.07 57040.61 88888.00 2010-10-25 19:30:15.238 298 13174.35 505.20 57040.48 88888.00 2010-10-25 19:30:16.238 298 13173.83 505.08 57040.36 88888.00 2010-10-25 19:30:17.238 298 13174.22 505.57 57040.36 88888.00 2010-10-25 19:30:18.238 298 13173.70 505.45 57040.48 88888.00 2010-10-25 19:30:19.238 298 13174.09 505.70 57040.48 88888.00 2010-10-25 19:30:20.238 298 13173.70 505.20 57040.24 88888.00 2010-10-25 19:30:21.238 298 13174.61 505.57 57040.97 88888.00 2010-10-25 19:30:22.238 298 13173.57 505.82 57040.73 88888.00 2010-10-25 19:30:23.238 298 13173.44 505.57 57040.73 88888.00 2010-10-25 19:30:24.238 298 13174.22 505.70 57040.48 88888.00 2010-10-25 19:30:25.238 298 13174.09 505.82 57040.61 88888.00 2010-10-25 19:30:26.238 298 13175.00 505.82 57040.36 88888.00 2010-10-25 19:30:27.238 298 13174.48 505.32 57040.61 88888.00 2010-10-25 19:30:28.238 298 13174.61 505.57 57041.09 88888.00 2010-10-25 19:30:29.238 298 13173.96 505.82 57040.12 88888.00 2010-10-25 19:30:30.238 298 13174.61 505.57 57040.73 88888.00 2010-10-25 19:30:31.238 298 13174.87 505.82 57040.73 88888.00 2010-10-25 19:30:32.238 298 13174.48 505.32 57040.00 88888.00 2010-10-25 19:30:33.238 298 13174.87 505.20 57040.24 88888.00 2010-10-25 19:30:34.238 298 13175.13 505.08 57041.22 88888.00 2010-10-25 19:30:35.238 298 13174.48 505.08 57040.97 88888.00 2010-10-25 19:30:36.238 298 13174.87 505.32 57040.36 88888.00 2010-10-25 19:30:37.238 298 13174.61 504.46 57040.61 88888.00 2010-10-25 19:30:38.238 298 13175.00 504.58 57041.09 88888.00 2010-10-25 19:30:39.238 298 13174.22 504.70 57040.61 88888.00 2010-10-25 19:30:40.238 298 13175.00 505.20 57040.73 88888.00 2010-10-25 19:30:41.238 298 13174.74 504.46 57040.61 88888.00 2010-10-25 19:30:42.238 298 13174.87 504.46 57041.34 88888.00 2010-10-25 19:30:43.238 298 13174.61 504.95 57040.73 88888.00 2010-10-25 19:30:44.238 298 13174.74 504.95 57040.48 88888.00 2010-10-25 19:30:45.238 298 13175.26 504.21 57041.22 88888.00 2010-10-25 19:30:46.238 298 13175.13 504.08 57040.85 88888.00 2010-10-25 19:30:47.238 298 13174.22 504.21 57040.61 88888.00 2010-10-25 19:30:48.238 298 13174.74 504.70 57041.22 88888.00 2010-10-25 19:30:49.238 298 13174.74 504.46 57040.85 88888.00 2010-10-25 19:30:50.238 298 13175.13 503.59 57040.97 88888.00 2010-10-25 19:30:51.238 298 13174.87 504.95 57041.46 88888.00 2010-10-25 19:30:52.238 298 13174.74 504.58 57040.97 88888.00 2010-10-25 19:30:53.238 298 13174.74 504.58 57040.85 88888.00 2010-10-25 19:30:54.238 298 13175.39 503.96 57040.97 88888.00 2010-10-25 19:30:55.238 298 13175.52 504.21 57040.73 88888.00 2010-10-25 19:30:56.238 298 13174.48 503.59 57040.48 88888.00 2010-10-25 19:30:57.238 298 13176.04 503.96 57040.97 88888.00 2010-10-25 19:30:58.238 298 13175.78 503.84 57041.34 88888.00 2010-10-25 19:30:59.238 298 13175.65 504.33 57040.97 88888.00 2010-10-25 19:31:00.238 298 13175.13 504.08 57040.36 88888.00 2010-10-25 19:31:01.238 298 13176.04 503.96 57041.22 88888.00 2010-10-25 19:31:02.238 298 13176.43 504.33 57040.85 88888.00 2010-10-25 19:31:03.238 298 13176.56 503.47 57041.09 88888.00 2010-10-25 19:31:04.238 298 13176.04 504.33 57040.73 88888.00 2010-10-25 19:31:05.238 298 13176.82 503.71 57041.58 88888.00 2010-10-25 19:31:06.238 298 13176.56 503.59 57041.22 88888.00 2010-10-25 19:31:07.238 298 13176.95 503.84 57040.73 88888.00 2010-10-25 19:31:08.238 298 13176.69 502.97 57040.61 88888.00 2010-10-25 19:31:09.238 298 13176.30 503.47 57040.97 88888.00 2010-10-25 19:31:10.238 298 13177.21 503.34 57040.85 88888.00 2010-10-25 19:31:11.238 298 13176.69 502.72 57041.34 88888.00 2010-10-25 19:31:12.238 298 13177.08 503.71 57041.34 88888.00 2010-10-25 19:31:13.238 298 13176.82 502.97 57041.83 88888.00 2010-10-25 19:31:14.238 298 13177.08 503.47 57041.22 88888.00 2010-10-25 19:31:15.238 298 13177.47 503.22 57041.46 88888.00 2010-10-25 19:31:16.238 298 13176.95 502.97 57041.58 88888.00 2010-10-25 19:31:17.238 298 13175.91 502.72 57041.71 88888.00 2010-10-25 19:31:18.238 298 13177.08 503.22 57041.83 88888.00 2010-10-25 19:31:19.238 298 13176.82 502.60 57041.46 88888.00 2010-10-25 19:31:20.238 298 13176.82 503.09 57041.46 88888.00 2010-10-25 19:31:21.238 298 13176.82 502.72 57042.07 88888.00 2010-10-25 19:31:22.238 298 13177.34 502.60 57041.09 88888.00 2010-10-25 19:31:23.238 298 13176.43 502.72 57041.22 88888.00 2010-10-25 19:31:24.238 298 13176.82 503.59 57041.83 88888.00 2010-10-25 19:31:25.238 298 13176.30 502.35 57040.85 88888.00 2010-10-25 19:31:26.238 298 13176.30 502.47 57041.95 88888.00 2010-10-25 19:31:27.238 298 13176.56 502.60 57040.97 88888.00 2010-10-25 19:31:28.238 298 13176.04 502.60 57041.34 88888.00 2010-10-25 19:31:29.238 298 13177.08 502.23 57041.34 88888.00 2010-10-25 19:31:30.238 298 13177.08 502.72 57041.83 88888.00 2010-10-25 19:31:31.238 298 13176.82 502.47 57041.46 88888.00 2010-10-25 19:31:32.238 298 13176.43 502.60 57041.95 88888.00 2010-10-25 19:31:33.238 298 13176.95 502.47 57041.71 88888.00 2010-10-25 19:31:34.238 298 13176.43 502.85 57041.46 88888.00 2010-10-25 19:31:35.238 298 13177.60 502.35 57041.46 88888.00 2010-10-25 19:31:36.238 298 13176.95 502.72 57040.97 88888.00 2010-10-25 19:31:37.238 298 13177.34 502.47 57041.58 88888.00 2010-10-25 19:31:38.238 298 13177.34 501.98 57040.85 88888.00 2010-10-25 19:31:39.238 298 13177.21 502.10 57041.34 88888.00 2010-10-25 19:31:40.238 298 13177.34 502.35 57041.34 88888.00 2010-10-25 19:31:41.238 298 13176.56 502.60 57041.34 88888.00 2010-10-25 19:31:42.238 298 13177.47 502.35 57041.46 88888.00 2010-10-25 19:31:43.238 298 13177.60 502.85 57041.34 88888.00 2010-10-25 19:31:44.238 298 13176.95 502.47 57041.95 88888.00 2010-10-25 19:31:45.238 298 13177.34 502.72 57041.34 88888.00 2010-10-25 19:31:46.238 298 13176.95 502.23 57041.34 88888.00 2010-10-25 19:31:47.238 298 13177.73 502.60 57041.46 88888.00 2010-10-25 19:31:48.238 298 13177.08 502.85 57041.71 88888.00 2010-10-25 19:31:49.238 298 13177.60 502.72 57041.95 88888.00 2010-10-25 19:31:50.238 298 13177.21 502.72 57041.58 88888.00 2010-10-25 19:31:51.238 298 13177.60 502.35 57041.46 88888.00 2010-10-25 19:31:52.238 298 13177.34 502.35 57040.85 88888.00 2010-10-25 19:31:53.238 298 13177.73 502.47 57041.34 88888.00 2010-10-25 19:31:54.238 298 13177.73 502.85 57041.58 88888.00 2010-10-25 19:31:55.238 298 13176.95 502.72 57041.22 88888.00 2010-10-25 19:31:56.238 298 13177.73 503.22 57041.46 88888.00 2010-10-25 19:31:57.238 298 13176.30 502.72 57041.34 88888.00 2010-10-25 19:31:58.238 298 13177.08 502.35 57040.61 88888.00 2010-10-25 19:31:59.238 298 13177.34 502.72 57041.58 88888.00 2010-10-25 19:32:00.238 298 13176.43 501.98 57041.22 88888.00 2010-10-25 19:32:01.238 298 13177.34 502.97 57041.34 88888.00 2010-10-25 19:32:02.238 298 13177.08 502.47 57041.46 88888.00 2010-10-25 19:32:03.238 298 13177.08 502.72 57041.22 88888.00 2010-10-25 19:32:04.238 298 13176.95 502.97 57041.09 88888.00 2010-10-25 19:32:05.238 298 13177.08 502.97 57041.71 88888.00 2010-10-25 19:32:06.238 298 13176.82 502.47 57041.34 88888.00 2010-10-25 19:32:07.238 298 13177.21 502.97 57041.58 88888.00 2010-10-25 19:32:08.238 298 13176.56 502.72 57041.46 88888.00 2010-10-25 19:32:09.238 298 13176.82 502.23 57041.22 88888.00 2010-10-25 19:32:10.238 298 13176.69 502.97 57041.09 88888.00 2010-10-25 19:32:11.238 298 13176.30 503.09 57040.85 88888.00 2010-10-25 19:32:12.238 298 13176.56 503.09 57041.46 88888.00 2010-10-25 19:32:13.238 298 13176.43 502.47 57041.34 88888.00 2010-10-25 19:32:14.238 298 13176.17 503.47 57040.61 88888.00 2010-10-25 19:32:15.238 298 13175.65 502.97 57040.97 88888.00 2010-10-25 19:32:16.238 298 13176.30 502.72 57040.97 88888.00 2010-10-25 19:32:17.238 298 13175.78 502.60 57040.97 88888.00 2010-10-25 19:32:18.238 298 13175.65 503.47 57040.73 88888.00 2010-10-25 19:32:19.238 298 13176.30 502.85 57040.97 88888.00 2010-10-25 19:32:20.238 298 13175.39 502.85 57041.22 88888.00 2010-10-25 19:32:21.238 298 13175.91 503.22 57041.34 88888.00 2010-10-25 19:32:22.238 298 13175.91 503.09 57040.73 88888.00 2010-10-25 19:32:23.238 298 13175.65 502.72 57040.73 88888.00 2010-10-25 19:32:24.238 298 13175.91 502.97 57040.85 88888.00 2010-10-25 19:32:25.238 298 13175.78 503.71 57040.73 88888.00 2010-10-25 19:32:26.238 298 13176.30 503.22 57040.73 88888.00 2010-10-25 19:32:27.238 298 13175.78 503.22 57040.85 88888.00 2010-10-25 19:32:28.238 298 13176.30 503.47 57041.22 88888.00 2010-10-25 19:32:29.238 298 13175.91 503.84 57040.73 88888.00 2010-10-25 19:32:30.238 298 13176.43 503.09 57041.09 88888.00 2010-10-25 19:32:31.238 298 13175.65 503.47 57041.46 88888.00 2010-10-25 19:32:32.238 298 13175.52 503.47 57041.34 88888.00 2010-10-25 19:32:33.238 298 13175.26 502.97 57041.22 88888.00 2010-10-25 19:32:34.238 298 13175.00 503.22 57041.58 88888.00 2010-10-25 19:32:35.238 298 13175.13 503.71 57041.22 88888.00 2010-10-25 19:32:36.238 298 13175.39 503.84 57040.36 88888.00 2010-10-25 19:32:37.238 298 13175.52 503.71 57040.85 88888.00 2010-10-25 19:32:38.238 298 13175.39 503.59 57040.48 88888.00 2010-10-25 19:32:39.238 298 13175.26 503.47 57040.73 88888.00 2010-10-25 19:32:40.238 298 13175.39 504.21 57040.61 88888.00 2010-10-25 19:32:41.238 298 13175.39 504.21 57040.61 88888.00 2010-10-25 19:32:42.238 298 13175.00 503.34 57040.73 88888.00 2010-10-25 19:32:43.238 298 13175.13 503.96 57040.85 88888.00 2010-10-25 19:32:44.238 298 13175.00 504.58 57040.48 88888.00 2010-10-25 19:32:45.238 298 13175.39 504.21 57040.97 88888.00 2010-10-25 19:32:46.238 298 13175.00 504.33 57040.61 88888.00 2010-10-25 19:32:47.238 298 13174.61 504.21 57040.00 88888.00 2010-10-25 19:32:48.238 298 13175.52 504.08 57040.24 88888.00 2010-10-25 19:32:49.238 298 13176.17 503.84 57040.24 88888.00 2010-10-25 19:32:50.238 298 13175.13 504.70 57040.48 88888.00 2010-10-25 19:32:51.238 298 13175.65 504.58 57040.61 88888.00 2010-10-25 19:32:52.238 298 13175.26 504.33 57040.85 88888.00 2010-10-25 19:32:53.238 298 13175.13 504.21 57041.34 88888.00 2010-10-25 19:32:54.238 298 13174.87 504.08 57040.85 88888.00 2010-10-25 19:32:55.238 298 13175.26 504.33 57040.85 88888.00 2010-10-25 19:32:56.238 298 13175.00 503.84 57040.61 88888.00 2010-10-25 19:32:57.238 298 13175.26 503.22 57040.48 88888.00 2010-10-25 19:32:58.238 298 13175.13 503.71 57040.48 88888.00 2010-10-25 19:32:59.238 298 13174.74 503.96 57040.24 88888.00 2010-10-25 19:33:00.238 298 13174.61 502.97 57041.34 88888.00 2010-10-25 19:33:01.238 298 13174.61 503.96 57040.00 88888.00 2010-10-25 19:33:02.238 298 13174.09 503.47 57040.24 88888.00 2010-10-25 19:33:03.238 298 13174.09 503.22 57041.09 88888.00 2010-10-25 19:33:04.238 298 13174.35 504.08 57041.09 88888.00 2010-10-25 19:33:05.238 298 13173.83 504.46 57040.48 88888.00 2010-10-25 19:33:06.238 298 13173.96 504.21 57040.36 88888.00 2010-10-25 19:33:07.238 298 13174.74 503.84 57040.61 88888.00 2010-10-25 19:33:08.238 298 13174.09 503.96 57040.61 88888.00 2010-10-25 19:33:09.238 298 13174.22 503.71 57040.61 88888.00 2010-10-25 19:33:10.238 298 13173.70 503.71 57040.61 88888.00 2010-10-25 19:33:11.238 298 13174.09 503.84 57040.73 88888.00 2010-10-25 19:33:12.238 298 13173.70 504.08 57040.24 88888.00 2010-10-25 19:33:13.238 298 13173.44 504.21 57040.61 88888.00 2010-10-25 19:33:14.238 298 13173.05 504.08 57040.48 88888.00 2010-10-25 19:33:15.238 298 13173.57 504.46 57040.12 88888.00 2010-10-25 19:33:16.238 298 13173.18 504.21 57040.61 88888.00 2010-10-25 19:33:17.238 298 13173.44 504.46 57040.24 88888.00 2010-10-25 19:33:18.238 298 13173.70 504.46 57040.24 88888.00 2010-10-25 19:33:19.238 298 13173.57 504.95 57039.63 88888.00 2010-10-25 19:33:20.238 298 13173.31 505.20 57040.61 88888.00 2010-10-25 19:33:21.238 298 13174.22 504.58 57040.24 88888.00 2010-10-25 19:33:22.238 298 13173.70 504.33 57040.12 88888.00 2010-10-25 19:33:23.238 298 13173.83 504.58 57040.36 88888.00 2010-10-25 19:33:24.238 298 13173.05 504.95 57039.50 88888.00 2010-10-25 19:33:25.238 298 13173.18 504.83 57040.24 88888.00 2010-10-25 19:33:26.238 298 13172.66 504.21 57040.24 88888.00 2010-10-25 19:33:27.238 298 13173.57 505.08 57039.63 88888.00 2010-10-25 19:33:28.238 298 13173.44 504.95 57040.00 88888.00 2010-10-25 19:33:29.238 298 13173.31 505.32 57039.26 88888.00 2010-10-25 19:33:30.238 298 13173.31 504.70 57039.75 88888.00 2010-10-25 19:33:31.238 298 13172.92 504.95 57040.24 88888.00 2010-10-25 19:33:32.238 298 13172.79 504.95 57039.38 88888.00 2010-10-25 19:33:33.238 298 13172.79 505.32 57039.75 88888.00 2010-10-25 19:33:34.238 298 13172.92 505.57 57039.87 88888.00 2010-10-25 19:33:35.238 298 13172.53 505.70 57039.87 88888.00 2010-10-25 19:33:36.238 298 13172.66 505.45 57039.75 88888.00 2010-10-25 19:33:37.238 298 13173.05 504.95 57039.87 88888.00 2010-10-25 19:33:38.238 298 13172.40 504.95 57040.36 88888.00 2010-10-25 19:33:39.238 298 13172.53 505.70 57039.87 88888.00 2010-10-25 19:33:40.238 298 13172.92 505.20 57039.50 88888.00 2010-10-25 19:33:41.238 298 13172.40 505.57 57039.87 88888.00 2010-10-25 19:33:42.238 298 13173.31 505.57 57039.26 88888.00 2010-10-25 19:33:43.238 298 13172.53 505.20 57040.12 88888.00 2010-10-25 19:33:44.238 298 13172.92 504.95 57039.75 88888.00 2010-10-25 19:33:45.238 298 13173.05 505.20 57039.02 88888.00 2010-10-25 19:33:46.238 298 13173.18 505.45 57039.38 88888.00 2010-10-25 19:33:47.238 298 13172.53 505.32 57039.87 88888.00 2010-10-25 19:33:48.238 298 13173.18 505.20 57039.50 88888.00 2010-10-25 19:33:49.238 298 13172.66 504.95 57040.00 88888.00 2010-10-25 19:33:50.238 298 13173.31 505.45 57040.36 88888.00 2010-10-25 19:33:51.238 298 13173.18 504.95 57039.63 88888.00 2010-10-25 19:33:52.238 298 13173.31 504.83 57039.63 88888.00 2010-10-25 19:33:53.238 298 13172.27 504.95 57040.12 88888.00 2010-10-25 19:33:54.238 298 13172.79 505.08 57039.50 88888.00 2010-10-25 19:33:55.238 298 13172.92 505.57 57039.75 88888.00 2010-10-25 19:33:56.238 298 13172.53 505.45 57039.38 88888.00 2010-10-25 19:33:57.238 298 13173.44 505.45 57039.50 88888.00 2010-10-25 19:33:58.238 298 13172.53 504.70 57039.26 88888.00 2010-10-25 19:33:59.238 298 13173.44 505.08 57039.50 88888.00 2010-10-25 19:34:00.238 298 13172.79 505.57 57040.00 88888.00 2010-10-25 19:34:01.238 298 13172.79 505.32 57039.38 88888.00 2010-10-25 19:34:02.238 298 13173.18 504.21 57039.38 88888.00 2010-10-25 19:34:03.238 298 13172.92 504.46 57039.75 88888.00 2010-10-25 19:34:04.238 298 13172.92 504.08 57039.63 88888.00 2010-10-25 19:34:05.238 298 13172.92 505.45 57039.26 88888.00 2010-10-25 19:34:06.238 298 13173.18 505.20 57039.50 88888.00 2010-10-25 19:34:07.238 298 13173.96 505.20 57039.63 88888.00 2010-10-25 19:34:08.238 298 13173.83 504.58 57039.75 88888.00 2010-10-25 19:34:09.238 298 13173.70 504.46 57040.24 88888.00 2010-10-25 19:34:10.238 298 13173.31 504.21 57039.38 88888.00 2010-10-25 19:34:11.238 298 13174.22 504.33 57039.75 88888.00 2010-10-25 19:34:12.238 298 13173.31 504.46 57040.00 88888.00 2010-10-25 19:34:13.238 298 13172.79 504.08 57040.12 88888.00 2010-10-25 19:34:14.238 298 13173.44 504.46 57039.50 88888.00 2010-10-25 19:34:15.238 298 13173.31 504.46 57040.00 88888.00 2010-10-25 19:34:16.238 298 13173.18 503.84 57040.24 88888.00 2010-10-25 19:34:17.238 298 13173.44 503.34 57040.24 88888.00 2010-10-25 19:34:18.238 298 13172.92 503.84 57040.24 88888.00 2010-10-25 19:34:19.238 298 13173.70 503.84 57040.24 88888.00 2010-10-25 19:34:20.238 298 13173.83 503.47 57040.00 88888.00 2010-10-25 19:34:21.238 298 13173.31 503.34 57040.48 88888.00 2010-10-25 19:34:22.238 298 13173.57 503.22 57040.24 88888.00 2010-10-25 19:34:23.238 298 13172.92 503.84 57040.36 88888.00 2010-10-25 19:34:24.238 298 13172.40 503.84 57040.36 88888.00 2010-10-25 19:34:25.238 298 13172.79 503.47 57039.38 88888.00 2010-10-25 19:34:26.238 298 13173.83 502.85 57039.75 88888.00 2010-10-25 19:34:27.238 298 13173.44 503.09 57040.00 88888.00 2010-10-25 19:34:28.238 298 13172.40 502.72 57039.75 88888.00 2010-10-25 19:34:29.238 298 13173.31 502.97 57040.24 88888.00 2010-10-25 19:34:30.238 298 13173.18 503.96 57040.00 88888.00 2010-10-25 19:34:31.238 298 13172.79 502.97 57039.87 88888.00 2010-10-25 19:34:32.238 298 13172.79 502.97 57039.50 88888.00 2010-10-25 19:34:33.238 298 13173.44 502.23 57040.24 88888.00 2010-10-25 19:34:34.238 298 13172.92 502.85 57039.26 88888.00 2010-10-25 19:34:35.238 298 13172.53 501.48 57039.50 88888.00 2010-10-25 19:34:36.238 298 13172.66 502.60 57040.00 88888.00 2010-10-25 19:34:37.238 298 13172.79 501.48 57039.63 88888.00 2010-10-25 19:34:38.238 298 13172.66 502.23 57039.75 88888.00 2010-10-25 19:34:39.238 298 13173.31 502.47 57039.14 88888.00 2010-10-25 19:34:40.238 298 13172.92 501.36 57040.12 88888.00 2010-10-25 19:34:41.238 298 13172.40 501.73 57039.75 88888.00 2010-10-25 19:34:42.238 298 13172.53 500.99 57039.75 88888.00 2010-10-25 19:34:43.238 298 13172.40 501.48 57039.75 88888.00 2010-10-25 19:34:44.238 298 13172.92 500.99 57040.24 88888.00 2010-10-25 19:34:45.238 298 13173.05 500.99 57039.26 88888.00 2010-10-25 19:34:46.238 298 13173.05 501.36 57039.38 88888.00 2010-10-25 19:34:47.238 298 13172.27 500.62 57039.50 88888.00 2010-10-25 19:34:48.238 298 13172.40 501.11 57039.75 88888.00 2010-10-25 19:34:49.238 298 13172.14 501.24 57039.63 88888.00 2010-10-25 19:34:50.238 298 13172.53 501.11 57039.50 88888.00 2010-10-25 19:34:51.238 298 13172.01 500.86 57040.12 88888.00 2010-10-25 19:34:52.238 298 13172.53 500.37 57038.53 88888.00 2010-10-25 19:34:53.238 298 13172.27 500.25 57039.14 88888.00 2010-10-25 19:34:54.238 298 13172.27 500.99 57039.38 88888.00 2010-10-25 19:34:55.238 298 13172.14 500.86 57038.53 88888.00 2010-10-25 19:34:56.238 298 13171.88 500.25 57039.26 88888.00 2010-10-25 19:34:57.238 298 13171.62 500.86 57039.87 88888.00 2010-10-25 19:34:58.238 298 13172.40 500.37 57038.65 88888.00 2010-10-25 19:34:59.238 298 13172.27 500.99 57039.50 88888.00 2010-10-25 19:35:00.238 298 13171.36 501.61 57038.65 88888.00 2010-10-25 19:35:01.238 298 13171.75 501.36 57038.89 88888.00 2010-10-25 19:35:02.238 298 13171.23 500.74 57039.26 88888.00 2010-10-25 19:35:03.238 298 13170.84 500.74 57039.14 88888.00 2010-10-25 19:35:04.238 298 13170.32 501.11 57038.41 88888.00 2010-10-25 19:35:05.238 298 13171.36 500.74 57039.38 88888.00 2010-10-25 19:35:06.238 298 13171.23 501.48 57039.38 88888.00 2010-10-25 19:35:07.238 298 13171.10 501.24 57038.89 88888.00 2010-10-25 19:35:08.238 298 13170.19 500.86 57038.77 88888.00 2010-10-25 19:35:09.238 298 13171.23 501.24 57038.65 88888.00 2010-10-25 19:35:10.238 298 13170.97 500.49 57038.77 88888.00 2010-10-25 19:35:11.238 298 13170.58 500.37 57038.89 88888.00 2010-10-25 19:35:12.238 298 13170.32 501.36 57038.41 88888.00 2010-10-25 19:35:13.238 298 13171.23 501.73 57039.26 88888.00 2010-10-25 19:35:14.238 298 13170.84 500.86 57038.28 88888.00 2010-10-25 19:35:15.238 298 13170.84 500.99 57038.41 88888.00 2010-10-25 19:35:16.238 298 13170.58 501.48 57039.02 88888.00 2010-10-25 19:35:17.238 298 13171.10 501.61 57038.53 88888.00 2010-10-25 19:35:18.238 298 13170.58 501.11 57038.53 88888.00 2010-10-25 19:35:19.238 298 13170.58 501.73 57038.41 88888.00 2010-10-25 19:35:20.238 298 13170.06 501.48 57038.89 88888.00 2010-10-25 19:35:21.238 298 13170.58 501.11 57038.16 88888.00 2010-10-25 19:35:22.238 298 13170.58 501.24 57039.38 88888.00 2010-10-25 19:35:23.238 298 13170.06 501.48 57038.28 88888.00 2010-10-25 19:35:24.238 298 13170.19 501.36 57038.28 88888.00 2010-10-25 19:35:25.238 298 13170.06 501.73 57038.16 88888.00 2010-10-25 19:35:26.238 298 13169.28 502.10 57038.41 88888.00 2010-10-25 19:35:27.238 298 13169.41 501.98 57038.41 88888.00 2010-10-25 19:35:28.238 298 13169.54 502.23 57038.04 88888.00 2010-10-25 19:35:29.238 298 13169.93 501.61 57038.41 88888.00 2010-10-25 19:35:30.238 298 13169.54 500.74 57038.28 88888.00 2010-10-25 19:35:31.238 298 13170.32 501.73 57038.65 88888.00 2010-10-25 19:35:32.238 298 13169.93 501.73 57038.53 88888.00 2010-10-25 19:35:33.238 298 13169.41 501.48 57038.28 88888.00 2010-10-25 19:35:34.238 298 13169.67 501.11 57037.55 88888.00 2010-10-25 19:35:35.238 298 13169.28 501.36 57037.67 88888.00 2010-10-25 19:35:36.238 298 13169.67 501.48 57038.04 88888.00 2010-10-25 19:35:37.238 298 13169.15 502.10 57038.16 88888.00 2010-10-25 19:35:38.238 298 13168.50 501.61 57038.16 88888.00 2010-10-25 19:35:39.238 298 13169.41 501.86 57038.28 88888.00 2010-10-25 19:35:40.238 298 13168.89 501.48 57038.16 88888.00 2010-10-25 19:35:41.238 298 13168.76 501.36 57038.65 88888.00 2010-10-25 19:35:42.238 298 13168.89 501.48 57037.43 88888.00 2010-10-25 19:35:43.238 298 13168.63 501.24 57038.77 88888.00 2010-10-25 19:35:44.238 298 13169.67 501.61 57037.55 88888.00 2010-10-25 19:35:45.238 298 13169.02 501.36 57037.55 88888.00 2010-10-25 19:35:46.238 298 13169.67 501.86 57038.28 88888.00 2010-10-25 19:35:47.238 298 13169.02 501.48 57037.91 88888.00 2010-10-25 19:35:48.238 298 13169.15 501.36 57037.79 88888.00 2010-10-25 19:35:49.238 298 13169.54 501.73 57037.79 88888.00 2010-10-25 19:35:50.238 298 13169.02 501.61 57037.06 88888.00 2010-10-25 19:35:51.238 298 13169.41 501.98 57037.79 88888.00 2010-10-25 19:35:52.238 298 13169.02 501.48 57037.67 88888.00 2010-10-25 19:35:53.238 298 13168.63 502.10 57038.28 88888.00 2010-10-25 19:35:54.238 298 13168.63 501.98 57038.16 88888.00 2010-10-25 19:35:55.238 298 13168.50 501.48 57037.79 88888.00 2010-10-25 19:35:56.238 298 13168.63 501.86 57037.91 88888.00 2010-10-25 19:35:57.238 298 13168.37 501.73 57037.91 88888.00 2010-10-25 19:35:58.238 298 13167.98 502.23 57038.04 88888.00 2010-10-25 19:35:59.238 298 13168.24 501.11 57038.16 88888.00 2010-10-25 19:36:00.238 298 13169.15 501.73 57037.91 88888.00 2010-10-25 19:36:01.238 298 13168.63 501.11 57037.06 88888.00 2010-10-25 19:36:02.238 298 13168.11 500.74 57037.30 88888.00 2010-10-25 19:36:03.238 298 13169.02 502.23 57037.67 88888.00 2010-10-25 19:36:04.238 298 13168.11 500.86 57037.55 88888.00 2010-10-25 19:36:05.238 298 13167.72 501.86 57037.43 88888.00 2010-10-25 19:36:06.238 298 13167.59 501.61 57037.43 88888.00 2010-10-25 19:36:07.238 298 13167.85 500.74 57037.55 88888.00 2010-10-25 19:36:08.238 298 13167.72 500.74 57037.06 88888.00 2010-10-25 19:36:09.238 298 13167.98 501.11 57037.06 88888.00 2010-10-25 19:36:10.238 298 13167.85 501.24 57037.43 88888.00 2010-10-25 19:36:11.238 298 13167.85 500.62 57037.18 88888.00 2010-10-25 19:36:12.238 298 13167.46 500.37 57037.30 88888.00 2010-10-25 19:36:13.238 298 13167.20 500.99 57037.79 88888.00 2010-10-25 19:36:14.238 298 13168.11 500.86 57037.55 88888.00 2010-10-25 19:36:15.238 298 13167.72 500.86 57037.18 88888.00 2010-10-25 19:36:16.238 298 13168.50 500.86 57037.18 88888.00 2010-10-25 19:36:17.238 298 13167.33 500.86 57037.30 88888.00 2010-10-25 19:36:18.238 298 13167.46 500.49 57037.43 88888.00 2010-10-25 19:36:19.238 298 13166.68 500.86 57037.18 88888.00 2010-10-25 19:36:20.238 298 13167.59 501.24 57037.18 88888.00 2010-10-25 19:36:21.238 298 13167.20 500.74 57036.69 88888.00 2010-10-25 19:36:22.238 298 13167.98 500.49 57036.45 88888.00 2010-10-25 19:36:23.238 298 13167.20 499.87 57037.06 88888.00 2010-10-25 19:36:24.238 298 13167.59 500.37 57037.06 88888.00 2010-10-25 19:36:25.238 298 13167.72 500.74 57036.94 88888.00 2010-10-25 19:36:26.238 298 13167.46 500.37 57037.91 88888.00 2010-10-25 19:36:27.238 298 13167.46 500.37 57036.69 88888.00 2010-10-25 19:36:28.238 298 13167.85 500.49 57036.94 88888.00 2010-10-25 19:36:29.238 298 13167.46 500.00 57036.20 88888.00 2010-10-25 19:36:30.238 298 13166.68 500.86 57037.30 88888.00 2010-10-25 19:36:31.238 298 13167.20 500.49 57036.94 88888.00 2010-10-25 19:36:32.238 298 13166.94 500.00 57037.18 88888.00 2010-10-25 19:36:33.238 298 13167.20 500.25 57036.45 88888.00 2010-10-25 19:36:34.238 298 13166.94 499.50 57037.30 88888.00 2010-10-25 19:36:35.238 298 13166.94 500.00 57037.06 88888.00 2010-10-25 19:36:36.238 298 13167.07 499.63 57036.33 88888.00 2010-10-25 19:36:37.238 298 13167.46 500.37 57037.55 88888.00 2010-10-25 19:36:38.238 298 13166.68 500.37 57037.30 88888.00 2010-10-25 19:36:39.238 298 13167.59 500.62 57036.82 88888.00 2010-10-25 19:36:40.238 298 13167.46 500.00 57037.18 88888.00 2010-10-25 19:36:41.238 298 13166.68 499.87 57036.94 88888.00 2010-10-25 19:36:42.238 298 13167.72 499.13 57036.94 88888.00 2010-10-25 19:36:43.238 298 13167.20 499.87 57037.30 88888.00 2010-10-25 19:36:44.238 298 13167.33 500.37 57037.18 88888.00 2010-10-25 19:36:45.238 298 13167.72 499.38 57037.30 88888.00 2010-10-25 19:36:46.238 298 13167.33 499.75 57036.82 88888.00 2010-10-25 19:36:47.238 298 13167.33 500.00 57037.18 88888.00 2010-10-25 19:36:48.238 298 13167.33 499.13 57036.94 88888.00 2010-10-25 19:36:49.238 298 13166.94 499.87 57036.82 88888.00 2010-10-25 19:36:50.238 298 13167.20 499.50 57036.94 88888.00 2010-10-25 19:36:51.238 298 13168.11 500.00 57036.94 88888.00 2010-10-25 19:36:52.238 298 13167.07 499.50 57036.82 88888.00 2010-10-25 19:36:53.238 298 13166.68 499.63 57036.82 88888.00 2010-10-25 19:36:54.238 298 13167.07 499.25 57037.55 88888.00 2010-10-25 19:36:55.238 298 13167.20 499.50 57037.79 88888.00 2010-10-25 19:36:56.238 298 13166.81 499.50 57037.67 88888.00 2010-10-25 19:36:57.238 298 13167.33 499.75 57037.30 88888.00 2010-10-25 19:36:58.238 298 13166.42 499.75 57037.55 88888.00 2010-10-25 19:36:59.238 298 13167.20 499.50 57037.30 88888.00 2010-10-25 19:37:00.238 298 13166.68 499.50 57036.94 88888.00 2010-10-25 19:37:01.238 298 13166.42 499.87 57037.06 88888.00 2010-10-25 19:37:02.238 298 13166.94 500.49 57037.06 88888.00 2010-10-25 19:37:03.238 298 13166.55 499.13 57037.18 88888.00 2010-10-25 19:37:04.238 298 13167.07 499.87 57036.69 88888.00 2010-10-25 19:37:05.238 298 13166.29 499.63 57037.43 88888.00 2010-10-25 19:37:06.238 298 13166.94 499.75 57036.94 88888.00 2010-10-25 19:37:07.238 298 13166.42 499.87 57037.18 88888.00 2010-10-25 19:37:08.238 298 13167.20 500.00 57037.06 88888.00 2010-10-25 19:37:09.238 298 13166.68 500.12 57037.43 88888.00 2010-10-25 19:37:10.238 298 13166.81 499.63 57036.94 88888.00 2010-10-25 19:37:11.238 298 13166.94 499.01 57036.69 88888.00 2010-10-25 19:37:12.238 298 13166.68 499.38 57036.82 88888.00 2010-10-25 19:37:13.238 298 13166.94 499.50 57036.45 88888.00 2010-10-25 19:37:14.238 298 13166.55 499.38 57036.82 88888.00 2010-10-25 19:37:15.238 298 13166.81 500.00 57036.69 88888.00 2010-10-25 19:37:16.238 298 13166.94 500.49 57036.69 88888.00 2010-10-25 19:37:17.238 298 13166.68 499.50 57036.45 88888.00 2010-10-25 19:37:18.238 298 13166.94 499.38 57036.94 88888.00 2010-10-25 19:37:19.238 298 13166.55 499.75 57036.57 88888.00 2010-10-25 19:37:20.238 298 13166.42 499.75 57036.82 88888.00 2010-10-25 19:37:21.238 298 13166.68 499.25 57036.33 88888.00 2010-10-25 19:37:22.238 298 13166.55 499.63 57036.45 88888.00 2010-10-25 19:37:23.238 298 13167.46 499.75 57037.18 88888.00 2010-10-25 19:37:24.238 298 13167.20 499.38 57036.82 88888.00 2010-10-25 19:37:25.238 298 13167.20 500.00 57036.69 88888.00 2010-10-25 19:37:26.238 298 13167.07 500.12 57036.69 88888.00 2010-10-25 19:37:27.238 298 13166.81 500.25 57036.82 88888.00 2010-10-25 19:37:28.238 298 13167.20 499.63 57036.69 88888.00 2010-10-25 19:37:29.238 298 13167.33 500.86 57036.69 88888.00 2010-10-25 19:37:30.238 298 13167.46 499.63 57036.45 88888.00 2010-10-25 19:37:31.238 298 13167.07 500.00 57036.69 88888.00 2010-10-25 19:37:32.238 298 13166.94 499.63 57036.94 88888.00 2010-10-25 19:37:33.238 298 13167.46 499.38 57036.45 88888.00 2010-10-25 19:37:34.238 298 13166.68 500.25 57036.57 88888.00 2010-10-25 19:37:35.238 298 13167.33 499.87 57036.20 88888.00 2010-10-25 19:37:36.238 298 13167.07 500.37 57036.57 88888.00 2010-10-25 19:37:37.238 298 13166.68 500.00 57036.33 88888.00 2010-10-25 19:37:38.238 298 13166.55 500.49 57036.57 88888.00 2010-10-25 19:37:39.238 298 13166.16 499.38 57036.82 88888.00 2010-10-25 19:37:40.238 298 13166.81 500.25 57036.69 88888.00 2010-10-25 19:37:41.238 298 13166.81 500.25 57036.57 88888.00 2010-10-25 19:37:42.238 298 13167.20 500.12 57036.82 88888.00 2010-10-25 19:37:43.238 298 13166.81 500.00 57036.33 88888.00 2010-10-25 19:37:44.238 298 13166.68 499.75 57036.57 88888.00 2010-10-25 19:37:45.238 298 13166.81 500.37 57036.69 88888.00 2010-10-25 19:37:46.238 298 13166.68 500.25 57036.69 88888.00 2010-10-25 19:37:47.238 298 13166.42 499.63 57036.33 88888.00 2010-10-25 19:37:48.238 298 13167.20 500.37 57037.06 88888.00 2010-10-25 19:37:49.238 298 13167.59 500.37 57036.94 88888.00 2010-10-25 19:37:50.238 298 13166.81 500.00 57035.84 88888.00 2010-10-25 19:37:51.238 298 13167.33 500.37 57037.43 88888.00 2010-10-25 19:37:52.238 298 13167.33 500.00 57036.94 88888.00 2010-10-25 19:37:53.238 298 13166.94 500.25 57036.33 88888.00 2010-10-25 19:37:54.238 298 13167.07 500.25 57037.18 88888.00 2010-10-25 19:37:55.238 298 13167.07 500.00 57036.45 88888.00 2010-10-25 19:37:56.238 298 13167.20 500.37 57036.69 88888.00 2010-10-25 19:37:57.238 298 13167.33 501.36 57036.94 88888.00 2010-10-25 19:37:58.238 298 13167.59 500.25 57036.69 88888.00 2010-10-25 19:37:59.238 298 13167.46 500.25 57036.94 88888.00 2010-10-25 19:38:00.238 298 13167.20 500.00 57036.82 88888.00 2010-10-25 19:38:01.238 298 13167.20 500.74 57036.94 88888.00 2010-10-25 19:38:02.238 298 13167.72 500.62 57035.96 88888.00 2010-10-25 19:38:03.237 298 13167.33 500.49 57036.57 88888.00 2010-10-25 19:38:04.237 298 13166.68 500.25 57036.69 88888.00 2010-10-25 19:38:05.237 298 13167.59 500.25 57036.20 88888.00 2010-10-25 19:38:06.237 298 13167.33 500.74 57036.20 88888.00 2010-10-25 19:38:07.237 298 13167.07 500.62 57036.08 88888.00 2010-10-25 19:38:08.237 298 13166.81 501.11 57036.20 88888.00 2010-10-25 19:38:09.237 298 13167.33 501.36 57036.57 88888.00 2010-10-25 19:38:10.237 298 13167.33 500.62 57036.45 88888.00 2010-10-25 19:38:11.237 298 13166.68 500.99 57036.45 88888.00 2010-10-25 19:38:12.237 298 13167.59 500.62 57036.69 88888.00 2010-10-25 19:38:13.237 298 13166.81 500.99 57037.18 88888.00 2010-10-25 19:38:14.237 298 13168.37 500.86 57036.45 88888.00 2010-10-25 19:38:15.237 298 13167.59 500.00 57037.06 88888.00 2010-10-25 19:38:16.237 298 13167.46 500.62 57036.33 88888.00 2010-10-25 19:38:17.237 298 13167.46 499.63 57036.57 88888.00 2010-10-25 19:38:18.237 298 13167.07 499.63 57037.06 88888.00 2010-10-25 19:38:19.237 298 13167.33 500.25 57036.45 88888.00 2010-10-25 19:38:20.237 298 13166.16 499.87 57036.94 88888.00 2010-10-25 19:38:21.237 298 13167.72 499.87 57036.94 88888.00 2010-10-25 19:38:22.237 298 13166.29 500.25 57036.69 88888.00 2010-10-25 19:38:23.237 298 13166.81 500.25 57036.82 88888.00 2010-10-25 19:38:24.237 298 13167.33 499.63 57035.96 88888.00 2010-10-25 19:38:25.237 298 13167.07 500.25 57036.33 88888.00 2010-10-25 19:38:26.237 298 13167.46 499.75 57036.82 88888.00 2010-10-25 19:38:27.237 298 13166.68 499.63 57036.57 88888.00 2010-10-25 19:38:28.237 298 13166.42 499.50 57036.33 88888.00 2010-10-25 19:38:29.237 298 13166.81 500.00 57035.96 88888.00 2010-10-25 19:38:30.237 298 13166.81 499.75 57035.96 88888.00 2010-10-25 19:38:31.237 298 13166.29 499.13 57036.08 88888.00 2010-10-25 19:38:32.237 298 13166.55 500.37 57035.96 88888.00 2010-10-25 19:38:33.237 298 13167.33 499.38 57036.57 88888.00 2010-10-25 19:38:34.237 298 13166.42 499.87 57036.20 88888.00 2010-10-25 19:38:35.237 298 13166.03 499.25 57036.82 88888.00 2010-10-25 19:38:36.237 298 13166.42 499.63 57036.08 88888.00 2010-10-25 19:38:37.237 298 13166.16 499.75 57036.45 88888.00 2010-10-25 19:38:38.237 298 13165.64 499.50 57035.71 88888.00 2010-10-25 19:38:39.237 298 13166.42 499.75 57035.84 88888.00 2010-10-25 19:38:40.237 298 13166.03 500.12 57035.59 88888.00 2010-10-25 19:38:41.237 298 13165.38 500.00 57035.84 88888.00 2010-10-25 19:38:42.237 298 13166.03 499.13 57035.96 88888.00 2010-10-25 19:38:43.237 298 13167.07 500.25 57035.71 88888.00 2010-10-25 19:38:44.237 298 13167.07 500.12 57036.20 88888.00 2010-10-25 19:38:45.237 298 13166.03 499.50 57035.96 88888.00 2010-10-25 19:38:46.237 298 13166.16 499.87 57036.20 88888.00 2010-10-25 19:38:47.237 298 13166.55 499.50 57036.82 88888.00 2010-10-25 19:38:48.237 298 13166.68 499.63 57036.33 88888.00 2010-10-25 19:38:49.237 298 13166.68 499.25 57035.47 88888.00 2010-10-25 19:38:50.237 298 13166.81 499.75 57036.20 88888.00 2010-10-25 19:38:51.237 298 13166.68 499.25 57036.20 88888.00 2010-10-25 19:38:52.237 298 13166.55 499.63 57035.71 88888.00 2010-10-25 19:38:53.237 298 13167.07 499.38 57035.71 88888.00 2010-10-25 19:38:54.237 298 13166.68 499.38 57035.96 88888.00 2010-10-25 19:38:55.237 298 13166.68 499.50 57035.84 88888.00 2010-10-25 19:38:56.237 298 13167.07 499.63 57035.71 88888.00 2010-10-25 19:38:57.237 298 13166.81 499.63 57035.71 88888.00 2010-10-25 19:38:58.237 298 13166.55 499.25 57035.59 88888.00 2010-10-25 19:38:59.237 298 13166.55 499.38 57035.71 88888.00 2010-10-25 19:39:00.237 298 13166.94 499.50 57036.33 88888.00 2010-10-25 19:39:01.237 298 13166.68 499.87 57037.06 88888.00 2010-10-25 19:39:02.237 298 13166.55 499.75 57036.08 88888.00 2010-10-25 19:39:03.237 298 13167.20 500.12 57037.06 88888.00 2010-10-25 19:39:04.237 298 13167.33 499.25 57036.08 88888.00 2010-10-25 19:39:05.237 298 13167.07 499.87 57036.45 88888.00 2010-10-25 19:39:06.237 298 13166.94 499.75 57036.08 88888.00 2010-10-25 19:39:07.237 298 13167.46 499.75 57036.57 88888.00 2010-10-25 19:39:08.237 298 13166.68 499.75 57036.45 88888.00 2010-10-25 19:39:09.237 298 13166.16 499.38 57036.08 88888.00 2010-10-25 19:39:10.237 298 13167.07 499.50 57036.82 88888.00 2010-10-25 19:39:11.237 298 13166.42 499.63 57036.57 88888.00 2010-10-25 19:39:12.237 298 13166.55 499.13 57035.59 88888.00 2010-10-25 19:39:13.237 298 13166.81 499.87 57036.69 88888.00 2010-10-25 19:39:14.237 298 13166.81 499.75 57036.45 88888.00 2010-10-25 19:39:15.237 298 13166.55 500.00 57037.18 88888.00 2010-10-25 19:39:16.237 298 13166.03 499.38 57036.45 88888.00 2010-10-25 19:39:17.237 298 13167.20 500.12 57035.96 88888.00 2010-10-25 19:39:18.237 298 13166.55 499.13 57035.96 88888.00 2010-10-25 19:39:19.237 298 13166.29 499.50 57036.33 88888.00 2010-10-25 19:39:20.237 298 13166.68 499.75 57036.08 88888.00 2010-10-25 19:39:21.237 298 13166.55 500.37 57036.08 88888.00 2010-10-25 19:39:22.237 298 13166.03 499.75 57036.20 88888.00 2010-10-25 19:39:23.237 298 13165.51 499.75 57035.71 88888.00 2010-10-25 19:39:24.237 298 13166.81 499.87 57036.33 88888.00 2010-10-25 19:39:25.237 298 13166.42 499.63 57036.45 88888.00 2010-10-25 19:39:26.237 298 13166.68 500.62 57036.45 88888.00 2010-10-25 19:39:27.237 298 13166.29 500.12 57036.33 88888.00 2010-10-25 19:39:28.237 298 13167.07 499.63 57036.08 88888.00 2010-10-25 19:39:29.237 298 13166.68 499.63 57036.45 88888.00 2010-10-25 19:39:30.237 298 13166.81 500.37 57036.45 88888.00 2010-10-25 19:39:31.237 298 13167.07 499.75 57036.82 88888.00 2010-10-25 19:39:32.237 298 13166.68 500.00 57036.69 88888.00 2010-10-25 19:39:33.237 298 13166.03 500.37 57036.33 88888.00 2010-10-25 19:39:34.237 298 13165.90 500.86 57035.84 88888.00 2010-10-25 19:39:35.237 298 13166.16 500.62 57035.71 88888.00 2010-10-25 19:39:36.237 298 13166.42 500.74 57036.20 88888.00 2010-10-25 19:39:37.237 298 13166.29 500.25 57036.82 88888.00 2010-10-25 19:39:38.237 298 13166.68 500.49 57036.57 88888.00 2010-10-25 19:39:39.237 298 13166.42 500.49 57036.82 88888.00 2010-10-25 19:39:40.237 298 13166.81 499.87 57036.20 88888.00 2010-10-25 19:39:41.237 298 13166.29 500.25 57036.57 88888.00 2010-10-25 19:39:42.237 298 13167.59 500.62 57035.96 88888.00 2010-10-25 19:39:43.237 298 13166.29 500.62 57036.69 88888.00 2010-10-25 19:39:44.237 298 13166.68 500.74 57035.96 88888.00 2010-10-25 19:39:45.237 298 13166.81 500.25 57035.84 88888.00 2010-10-25 19:39:46.237 298 13166.68 500.25 57036.20 88888.00 2010-10-25 19:39:47.237 298 13167.72 500.49 57036.45 88888.00 2010-10-25 19:39:48.237 298 13166.81 500.49 57035.96 88888.00 2010-10-25 19:39:49.237 298 13166.94 500.74 57035.84 88888.00 2010-10-25 19:39:50.237 298 13167.72 500.49 57036.45 88888.00 2010-10-25 19:39:51.237 298 13167.07 500.49 57037.06 88888.00 2010-10-25 19:39:52.237 298 13167.98 500.25 57036.08 88888.00 2010-10-25 19:39:53.237 298 13167.72 500.37 57036.82 88888.00 2010-10-25 19:39:54.237 298 13167.46 500.62 57036.69 88888.00 2010-10-25 19:39:55.237 298 13166.94 499.75 57035.84 88888.00 2010-10-25 19:39:56.237 298 13167.46 500.62 57036.69 88888.00 2010-10-25 19:39:57.237 298 13167.20 500.62 57036.57 88888.00 2010-10-25 19:39:58.237 298 13166.94 500.25 57036.69 88888.00 2010-10-25 19:39:59.237 298 13167.20 500.25 57036.08 88888.00 2010-10-25 19:40:00.237 298 13168.11 500.00 57036.57 88888.00 2010-10-25 19:40:01.237 298 13167.98 500.12 57036.94 88888.00 2010-10-25 19:40:02.237 298 13168.76 500.49 57036.20 88888.00 2010-10-25 19:40:03.237 298 13167.85 500.25 57036.20 88888.00 2010-10-25 19:40:04.237 298 13168.37 500.62 57036.82 88888.00 2010-10-25 19:40:05.237 298 13168.24 499.87 57036.82 88888.00 2010-10-25 19:40:06.237 298 13168.76 500.62 57037.06 88888.00 2010-10-25 19:40:07.237 298 13168.11 500.62 57036.57 88888.00 2010-10-25 19:40:08.237 298 13168.76 500.25 57037.18 88888.00 2010-10-25 19:40:09.237 298 13168.63 499.75 57036.69 88888.00 2010-10-25 19:40:10.237 298 13168.63 500.37 57036.82 88888.00 2010-10-25 19:40:11.237 298 13168.76 499.75 57036.57 88888.00 2010-10-25 19:40:12.237 298 13168.63 500.49 57037.18 88888.00 2010-10-25 19:40:13.237 298 13169.02 499.63 57037.06 88888.00 2010-10-25 19:40:14.237 298 13167.98 500.00 57036.57 88888.00 2010-10-25 19:40:15.237 298 13168.63 500.00 57036.69 88888.00 2010-10-25 19:40:16.237 298 13168.24 500.12 57036.82 88888.00 2010-10-25 19:40:17.237 298 13167.98 500.37 57036.94 88888.00 2010-10-25 19:40:18.237 298 13168.37 500.25 57037.18 88888.00 2010-10-25 19:40:19.237 298 13168.89 500.25 57036.94 88888.00 2010-10-25 19:40:20.237 298 13168.37 499.87 57037.18 88888.00 2010-10-25 19:40:21.237 298 13169.02 500.12 57037.43 88888.00 2010-10-25 19:40:22.237 298 13168.50 500.37 57037.18 88888.00 2010-10-25 19:40:23.237 298 13169.02 499.75 57036.69 88888.00 2010-10-25 19:40:24.237 298 13168.11 500.25 57037.06 88888.00 2010-10-25 19:40:25.237 298 13168.37 499.63 57037.18 88888.00 2010-10-25 19:40:26.237 298 13168.63 500.12 57036.94 88888.00 2010-10-25 19:40:27.237 298 13168.63 500.12 57037.18 88888.00 2010-10-25 19:40:28.237 298 13168.76 500.00 57036.82 88888.00 2010-10-25 19:40:29.237 298 13168.11 500.12 57036.82 88888.00 2010-10-25 19:40:30.237 298 13167.98 499.38 57036.45 88888.00 2010-10-25 19:40:31.237 298 13167.07 499.87 57036.69 88888.00 2010-10-25 19:40:32.237 298 13167.98 499.63 57037.43 88888.00 2010-10-25 19:40:33.237 298 13167.72 499.63 57036.69 88888.00 2010-10-25 19:40:34.237 298 13167.72 499.63 57037.30 88888.00 2010-10-25 19:40:35.237 298 13167.46 499.87 57036.82 88888.00 2010-10-25 19:40:36.237 298 13167.46 499.87 57036.82 88888.00 2010-10-25 19:40:37.237 298 13167.20 499.50 57036.69 88888.00 2010-10-25 19:40:38.237 298 13167.20 499.25 57036.57 88888.00 2010-10-25 19:40:39.237 298 13167.85 499.38 57037.06 88888.00 2010-10-25 19:40:40.237 298 13167.07 499.25 57036.08 88888.00 2010-10-25 19:40:41.237 298 13167.20 499.75 57036.57 88888.00 2010-10-25 19:40:42.237 298 13166.81 499.50 57036.08 88888.00 2010-10-25 19:40:43.237 298 13166.81 499.50 57035.84 88888.00 2010-10-25 19:40:44.237 298 13167.46 500.00 57036.45 88888.00 2010-10-25 19:40:45.237 298 13166.94 500.49 57036.20 88888.00 2010-10-25 19:40:46.237 298 13166.42 500.12 57035.96 88888.00 2010-10-25 19:40:47.237 298 13167.07 500.00 57036.08 88888.00 2010-10-25 19:40:48.237 298 13166.94 499.38 57036.20 88888.00 2010-10-25 19:40:49.237 298 13167.20 499.75 57035.47 88888.00 2010-10-25 19:40:50.237 298 13166.03 500.25 57036.33 88888.00 2010-10-25 19:40:51.237 298 13166.42 500.25 57035.96 88888.00 2010-10-25 19:40:52.237 298 13166.55 500.12 57035.84 88888.00 2010-10-25 19:40:53.237 298 13167.07 500.00 57036.08 88888.00 2010-10-25 19:40:54.237 298 13166.94 499.75 57036.57 88888.00 2010-10-25 19:40:55.237 298 13166.42 499.75 57036.08 88888.00 2010-10-25 19:40:56.237 298 13166.68 500.25 57035.84 88888.00 2010-10-25 19:40:57.237 298 13167.07 499.75 57035.11 88888.00 2010-10-25 19:40:58.237 298 13167.33 500.25 57036.08 88888.00 2010-10-25 19:40:59.237 298 13167.20 499.87 57035.96 88888.00 2010-10-25 19:41:00.237 298 13166.94 499.75 57035.35 88888.00 2010-10-25 19:41:01.237 298 13167.07 499.63 57035.96 88888.00 2010-10-25 19:41:02.237 298 13167.20 499.87 57036.20 88888.00 2010-10-25 19:41:03.237 298 13166.94 499.13 57035.96 88888.00 2010-10-25 19:41:04.237 298 13167.46 499.50 57036.33 88888.00 2010-10-25 19:41:05.237 298 13167.59 499.63 57035.96 88888.00 2010-10-25 19:41:06.237 298 13166.94 500.12 57035.71 88888.00 2010-10-25 19:41:07.237 298 13167.46 499.63 57036.57 88888.00 2010-10-25 19:41:08.237 298 13167.85 499.38 57036.08 88888.00 2010-10-25 19:41:09.237 298 13167.59 499.87 57035.96 88888.00 2010-10-25 19:41:10.237 298 13167.07 500.37 57035.71 88888.00 2010-10-25 19:41:11.237 298 13167.59 499.87 57037.06 88888.00 2010-10-25 19:41:12.237 298 13167.72 500.00 57036.08 88888.00 2010-10-25 19:41:13.237 298 13168.24 499.75 57036.20 88888.00 2010-10-25 19:41:14.237 298 13167.85 499.50 57035.96 88888.00 2010-10-25 19:41:15.237 298 13167.20 500.25 57036.57 88888.00 2010-10-25 19:41:16.237 298 13167.59 500.25 57036.08 88888.00 2010-10-25 19:41:17.237 298 13167.98 500.00 57036.33 88888.00 2010-10-25 19:41:18.237 298 13167.59 500.12 57035.71 88888.00 2010-10-25 19:41:19.237 298 13167.33 500.49 57035.84 88888.00 2010-10-25 19:41:20.237 298 13167.20 499.87 57036.08 88888.00 2010-10-25 19:41:21.237 298 13167.72 500.49 57035.84 88888.00 2010-10-25 19:41:22.237 298 13167.46 500.25 57035.96 88888.00 2010-10-25 19:41:23.237 298 13167.46 500.37 57036.20 88888.00 2010-10-25 19:41:24.237 298 13167.46 499.50 57035.84 88888.00 2010-10-25 19:41:25.237 298 13168.24 499.87 57036.20 88888.00 2010-10-25 19:41:26.237 298 13167.72 500.62 57036.69 88888.00 2010-10-25 19:41:27.237 298 13167.46 500.49 57036.20 88888.00 2010-10-25 19:41:28.237 298 13167.33 499.75 57036.45 88888.00 2010-10-25 19:41:29.237 298 13166.94 500.00 57036.57 88888.00 2010-10-25 19:41:30.237 298 13166.94 500.25 57036.33 88888.00 2010-10-25 19:41:31.237 298 13167.07 500.00 57036.33 88888.00 2010-10-25 19:41:32.237 298 13166.68 499.25 57035.96 88888.00 2010-10-25 19:41:33.237 298 13166.55 499.63 57036.33 88888.00 2010-10-25 19:41:34.237 298 13167.46 499.25 57035.84 88888.00 2010-10-25 19:41:35.237 298 13166.81 499.75 57035.96 88888.00 2010-10-25 19:41:36.237 298 13167.72 499.75 57035.59 88888.00 2010-10-25 19:41:37.237 298 13167.46 499.75 57036.08 88888.00 2010-10-25 19:41:38.237 298 13167.59 499.38 57036.33 88888.00 2010-10-25 19:41:39.237 298 13168.50 499.75 57036.08 88888.00 2010-10-25 19:41:40.237 298 13167.33 499.87 57036.57 88888.00 2010-10-25 19:41:41.237 298 13167.59 500.00 57036.20 88888.00 2010-10-25 19:41:42.237 298 13167.46 499.25 57036.20 88888.00 2010-10-25 19:41:43.237 298 13167.59 499.01 57036.82 88888.00 2010-10-25 19:41:44.237 298 13167.46 498.76 57036.08 88888.00 2010-10-25 19:41:45.237 298 13167.85 500.00 57036.82 88888.00 2010-10-25 19:41:46.237 298 13167.33 499.01 57036.82 88888.00 2010-10-25 19:41:47.237 298 13168.37 500.12 57036.82 88888.00 2010-10-25 19:41:48.237 298 13168.24 499.75 57036.69 88888.00 2010-10-25 19:41:49.237 298 13167.59 499.38 57035.59 88888.00 2010-10-25 19:41:50.237 298 13167.46 499.87 57036.33 88888.00 2010-10-25 19:41:51.237 298 13167.46 499.63 57036.57 88888.00 2010-10-25 19:41:52.237 298 13168.37 499.63 57036.69 88888.00 2010-10-25 19:41:53.237 298 13168.11 499.25 57035.84 88888.00 2010-10-25 19:41:54.237 298 13167.33 499.13 57035.96 88888.00 2010-10-25 19:41:55.237 298 13167.59 499.63 57036.45 88888.00 2010-10-25 19:41:56.237 298 13167.98 499.25 57036.69 88888.00 2010-10-25 19:41:57.237 298 13167.72 498.88 57036.82 88888.00 2010-10-25 19:41:58.237 298 13167.98 499.25 57036.94 88888.00 2010-10-25 19:41:59.237 298 13168.11 499.75 57036.45 88888.00 2010-10-25 19:42:00.237 298 13168.11 499.01 57037.18 88888.00 2010-10-25 19:42:01.237 298 13168.50 499.25 57036.57 88888.00 2010-10-25 19:42:02.237 298 13167.85 500.00 57036.57 88888.00 2010-10-25 19:42:03.237 298 13167.85 499.50 57036.94 88888.00 2010-10-25 19:42:04.237 298 13168.37 498.76 57037.18 88888.00 2010-10-25 19:42:05.237 298 13167.59 498.88 57036.45 88888.00 2010-10-25 19:42:06.237 298 13168.50 499.01 57036.33 88888.00 2010-10-25 19:42:07.237 298 13168.50 499.38 57036.69 88888.00 2010-10-25 19:42:08.237 298 13167.59 499.38 57036.57 88888.00 2010-10-25 19:42:09.237 298 13168.50 498.64 57036.45 88888.00 2010-10-25 19:42:10.237 298 13168.76 499.25 57036.33 88888.00 2010-10-25 19:42:11.237 298 13167.98 499.25 57035.96 88888.00 2010-10-25 19:42:12.237 298 13168.24 499.50 57036.82 88888.00 2010-10-25 19:42:13.237 298 13167.98 498.88 57037.06 88888.00 2010-10-25 19:42:14.237 298 13168.24 499.13 57036.20 88888.00 2010-10-25 19:42:15.237 298 13167.98 499.25 57036.82 88888.00 2010-10-25 19:42:16.237 298 13167.85 498.51 57036.82 88888.00 2010-10-25 19:42:17.237 298 13168.63 499.38 57036.33 88888.00 2010-10-25 19:42:18.237 298 13167.46 499.50 57037.43 88888.00 2010-10-25 19:42:19.237 298 13167.98 499.38 57036.08 88888.00 2010-10-25 19:42:20.237 298 13167.72 499.38 57036.33 88888.00 2010-10-25 19:42:21.237 298 13168.11 499.13 57036.45 88888.00 2010-10-25 19:42:22.237 298 13167.85 499.01 57036.08 88888.00 2010-10-25 19:42:23.237 298 13167.98 499.50 57036.20 88888.00 2010-10-25 19:42:24.237 298 13168.24 499.13 57036.08 88888.00 2010-10-25 19:42:25.237 298 13167.98 499.63 57036.20 88888.00 2010-10-25 19:42:26.237 298 13168.50 499.38 57036.45 88888.00 2010-10-25 19:42:27.237 298 13168.24 499.25 57036.82 88888.00 2010-10-25 19:42:28.237 298 13168.89 499.50 57036.20 88888.00 2010-10-25 19:42:29.237 298 13168.50 499.87 57036.33 88888.00 2010-10-25 19:42:30.237 298 13168.24 499.01 57036.82 88888.00 2010-10-25 19:42:31.237 298 13168.37 499.75 57036.82 88888.00 2010-10-25 19:42:32.237 298 13169.15 499.25 57036.69 88888.00 2010-10-25 19:42:33.237 298 13168.11 499.75 57036.45 88888.00 2010-10-25 19:42:34.237 298 13168.76 499.75 57037.06 88888.00 2010-10-25 19:42:35.237 298 13168.24 499.38 57036.69 88888.00 2010-10-25 19:42:36.237 298 13168.76 499.87 57036.69 88888.00 2010-10-25 19:42:37.237 298 13168.24 499.50 57036.94 88888.00 2010-10-25 19:42:38.237 298 13168.24 499.50 57036.33 88888.00 2010-10-25 19:42:39.237 298 13168.63 500.00 57036.57 88888.00 2010-10-25 19:42:40.237 298 13168.50 499.50 57036.82 88888.00 2010-10-25 19:42:41.237 298 13169.02 500.62 57037.55 88888.00 2010-10-25 19:42:42.237 298 13169.54 499.63 57036.82 88888.00 2010-10-25 19:42:43.237 298 13169.02 500.25 57036.57 88888.00 2010-10-25 19:42:44.237 298 13168.37 499.87 57037.18 88888.00 2010-10-25 19:42:45.237 298 13169.15 499.87 57037.06 88888.00 2010-10-25 19:42:46.237 298 13168.50 499.63 57036.57 88888.00 2010-10-25 19:42:47.237 298 13169.15 499.13 57036.82 88888.00 2010-10-25 19:42:48.237 298 13168.76 500.25 57037.06 88888.00 2010-10-25 19:42:49.237 298 13167.98 500.00 57037.06 88888.00 2010-10-25 19:42:50.237 298 13167.98 499.75 57036.94 88888.00 2010-10-25 19:42:51.237 298 13168.76 499.25 57036.33 88888.00 2010-10-25 19:42:52.237 298 13169.41 499.63 57036.94 88888.00 2010-10-25 19:42:53.237 298 13169.02 499.38 57036.45 88888.00 2010-10-25 19:42:54.237 298 13168.89 499.50 57036.45 88888.00 2010-10-25 19:42:55.237 298 13169.15 499.75 57037.18 88888.00 2010-10-25 19:42:56.237 298 13169.02 499.50 57037.18 88888.00 2010-10-25 19:42:57.237 298 13167.85 498.51 57036.94 88888.00 2010-10-25 19:42:58.237 298 13169.41 499.13 57037.06 88888.00 2010-10-25 19:42:59.237 298 13168.63 499.13 57037.18 88888.00 2010-10-25 19:43:00.237 298 13168.76 499.13 57036.82 88888.00 2010-10-25 19:43:01.237 298 13168.89 499.01 57036.82 88888.00 2010-10-25 19:43:02.237 298 13168.37 499.38 57037.06 88888.00 2010-10-25 19:43:03.237 298 13168.37 498.64 57036.82 88888.00 2010-10-25 19:43:04.237 298 13167.98 498.51 57036.45 88888.00 2010-10-25 19:43:05.237 298 13168.50 498.76 57037.30 88888.00 2010-10-25 19:43:06.237 298 13167.59 498.64 57036.94 88888.00 2010-10-25 19:43:07.237 298 13168.76 499.01 57036.45 88888.00 2010-10-25 19:43:08.237 298 13167.46 499.01 57037.06 88888.00 2010-10-25 19:43:09.237 298 13167.46 499.38 57037.18 88888.00 2010-10-25 19:43:10.237 298 13167.72 499.25 57036.45 88888.00 2010-10-25 19:43:11.237 298 13167.98 499.25 57036.69 88888.00 2010-10-25 19:43:12.237 298 13168.37 499.25 57036.69 88888.00 2010-10-25 19:43:13.237 298 13167.46 499.25 57036.94 88888.00 2010-10-25 19:43:14.237 298 13167.85 499.50 57036.69 88888.00 2010-10-25 19:43:15.237 298 13167.20 500.12 57037.06 88888.00 2010-10-25 19:43:16.237 298 13167.72 500.00 57036.57 88888.00 2010-10-25 19:43:17.237 298 13167.46 500.12 57036.45 88888.00 2010-10-25 19:43:18.237 298 13168.37 499.75 57036.82 88888.00 2010-10-25 19:43:19.237 298 13168.50 499.63 57036.33 88888.00 2010-10-25 19:43:20.237 298 13167.98 499.75 57036.45 88888.00 2010-10-25 19:43:21.237 298 13168.24 499.38 57036.57 88888.00 2010-10-25 19:43:22.237 298 13168.24 499.87 57036.45 88888.00 2010-10-25 19:43:23.237 298 13168.37 499.25 57036.33 88888.00 2010-10-25 19:43:24.237 298 13168.76 499.63 57036.82 88888.00 2010-10-25 19:43:25.237 298 13167.85 499.01 57036.82 88888.00 2010-10-25 19:43:26.237 298 13168.24 499.75 57037.30 88888.00 2010-10-25 19:43:27.237 298 13168.11 499.13 57037.18 88888.00 2010-10-25 19:43:28.237 298 13168.24 499.63 57036.33 88888.00 2010-10-25 19:43:29.237 298 13168.63 499.25 57036.57 88888.00 2010-10-25 19:43:30.237 298 13168.63 499.13 57036.57 88888.00 2010-10-25 19:43:31.237 298 13168.89 499.50 57037.30 88888.00 2010-10-25 19:43:32.237 298 13168.89 499.63 57037.06 88888.00 2010-10-25 19:43:33.237 298 13168.63 499.50 57036.69 88888.00 2010-10-25 19:43:34.237 298 13168.76 499.25 57036.69 88888.00 2010-10-25 19:43:35.237 298 13167.98 499.25 57037.06 88888.00 2010-10-25 19:43:36.237 298 13168.63 499.01 57036.57 88888.00 2010-10-25 19:43:37.237 298 13168.37 499.01 57036.69 88888.00 2010-10-25 19:43:38.237 298 13169.41 498.51 57037.06 88888.00 2010-10-25 19:43:39.237 298 13168.63 499.63 57036.57 88888.00 2010-10-25 19:43:40.237 298 13168.63 499.13 57036.94 88888.00 2010-10-25 19:43:41.237 298 13169.28 499.13 57036.82 88888.00 2010-10-25 19:43:42.237 298 13167.85 499.01 57036.82 88888.00 2010-10-25 19:43:43.237 298 13168.37 499.01 57037.06 88888.00 2010-10-25 19:43:44.237 298 13168.11 498.88 57036.82 88888.00 2010-10-25 19:43:45.237 298 13169.15 498.88 57036.33 88888.00 2010-10-25 19:43:46.237 298 13168.24 499.25 57036.94 88888.00 2010-10-25 19:43:47.237 298 13167.85 500.00 57037.55 88888.00 2010-10-25 19:43:48.237 298 13168.50 499.75 57036.57 88888.00 2010-10-25 19:43:49.237 298 13168.24 498.76 57037.06 88888.00 2010-10-25 19:43:50.237 298 13168.11 499.38 57037.30 88888.00 2010-10-25 19:43:51.237 298 13168.37 499.13 57036.82 88888.00 2010-10-25 19:43:52.237 298 13168.50 499.38 57036.94 88888.00 2010-10-25 19:43:53.237 298 13169.02 499.50 57036.57 88888.00 2010-10-25 19:43:54.237 298 13168.76 499.50 57036.82 88888.00 2010-10-25 19:43:55.237 298 13168.63 499.13 57037.18 88888.00 2010-10-25 19:43:56.237 298 13168.63 499.13 57037.30 88888.00 2010-10-25 19:43:57.237 298 13168.63 499.25 57036.20 88888.00 2010-10-25 19:43:58.237 298 13168.89 499.13 57037.06 88888.00 2010-10-25 19:43:59.237 298 13167.98 499.25 57036.82 88888.00 2010-10-25 19:44:00.237 298 13168.11 499.25 57036.45 88888.00 2010-10-25 19:44:01.237 298 13167.85 499.38 57036.82 88888.00 2010-10-25 19:44:02.237 298 13167.98 498.88 57037.55 88888.00 2010-10-25 19:44:03.237 298 13167.98 498.51 57036.45 88888.00 2010-10-25 19:44:04.237 298 13168.37 498.76 57036.82 88888.00 2010-10-25 19:44:05.237 298 13168.11 498.88 57036.94 88888.00 2010-10-25 19:44:06.237 298 13168.24 499.87 57036.82 88888.00 2010-10-25 19:44:07.237 298 13167.59 499.38 57037.06 88888.00 2010-10-25 19:44:08.237 298 13167.98 499.01 57036.57 88888.00 2010-10-25 19:44:09.237 298 13167.72 499.50 57036.94 88888.00 2010-10-25 19:44:10.237 298 13167.72 499.63 57036.20 88888.00 2010-10-25 19:44:11.237 298 13167.46 499.87 57036.69 88888.00 2010-10-25 19:44:12.237 298 13168.11 499.50 57036.57 88888.00 2010-10-25 19:44:13.237 298 13167.33 499.13 57036.57 88888.00 2010-10-25 19:44:14.237 298 13167.59 499.38 57036.45 88888.00 2010-10-25 19:44:15.237 298 13167.85 500.12 57036.20 88888.00 2010-10-25 19:44:16.237 298 13167.07 500.25 57036.45 88888.00 2010-10-25 19:44:17.237 298 13166.94 499.87 57036.82 88888.00 2010-10-25 19:44:18.237 298 13167.72 499.50 57036.82 88888.00 2010-10-25 19:44:19.237 298 13167.33 499.75 57036.33 88888.00 2010-10-25 19:44:20.237 298 13167.20 499.38 57036.45 88888.00 2010-10-25 19:44:21.237 298 13167.20 500.00 57036.57 88888.00 2010-10-25 19:44:22.237 298 13167.46 499.87 57036.94 88888.00 2010-10-25 19:44:23.237 298 13167.85 500.00 57037.18 88888.00 2010-10-25 19:44:24.237 298 13167.46 499.13 57037.18 88888.00 2010-10-25 19:44:25.237 298 13167.46 499.63 57036.69 88888.00 2010-10-25 19:44:26.237 298 13167.59 499.38 57036.33 88888.00 2010-10-25 19:44:27.237 298 13167.20 499.38 57036.57 88888.00 2010-10-25 19:44:28.237 298 13167.59 499.25 57036.57 88888.00 2010-10-25 19:44:29.237 298 13167.20 499.75 57036.82 88888.00 2010-10-25 19:44:30.237 298 13167.98 499.01 57035.96 88888.00 2010-10-25 19:44:31.237 298 13167.98 499.50 57036.33 88888.00 2010-10-25 19:44:32.237 298 13167.59 499.75 57037.18 88888.00 2010-10-25 19:44:33.237 298 13167.85 498.76 57036.45 88888.00 2010-10-25 19:44:34.237 298 13167.59 499.25 57036.57 88888.00 2010-10-25 19:44:35.237 298 13167.33 499.63 57036.45 88888.00 2010-10-25 19:44:36.237 298 13167.46 499.75 57036.20 88888.00 2010-10-25 19:44:37.237 298 13166.81 499.50 57036.57 88888.00 2010-10-25 19:44:38.237 298 13167.07 499.50 57036.69 88888.00 2010-10-25 19:44:39.237 298 13167.33 499.50 57036.82 88888.00 2010-10-25 19:44:40.237 298 13166.81 500.25 57036.08 88888.00 2010-10-25 19:44:41.237 298 13167.46 500.37 57036.57 88888.00 2010-10-25 19:44:42.237 298 13166.68 499.87 57036.45 88888.00 2010-10-25 19:44:43.237 298 13166.55 500.12 57036.45 88888.00 2010-10-25 19:44:44.237 298 13167.46 499.38 57036.08 88888.00 2010-10-25 19:44:45.237 298 13166.94 499.87 57036.45 88888.00 2010-10-25 19:44:46.237 298 13166.94 499.63 57036.57 88888.00 2010-10-25 19:44:47.237 298 13166.55 499.87 57036.82 88888.00 2010-10-25 19:44:48.237 298 13167.07 499.38 57036.08 88888.00 2010-10-25 19:44:49.237 298 13166.68 499.75 57036.57 88888.00 2010-10-25 19:44:50.237 298 13165.90 500.12 57036.20 88888.00 2010-10-25 19:44:51.237 298 13166.55 499.50 57036.45 88888.00 2010-10-25 19:44:52.237 298 13166.42 500.00 57036.08 88888.00 2010-10-25 19:44:53.237 298 13166.81 499.75 57035.84 88888.00 2010-10-25 19:44:54.237 298 13166.42 499.87 57036.20 88888.00 2010-10-25 19:44:55.237 298 13166.55 499.63 57036.33 88888.00 2010-10-25 19:44:56.237 298 13167.07 500.49 57036.08 88888.00 2010-10-25 19:44:57.237 298 13167.33 499.50 57036.57 88888.00 2010-10-25 19:44:58.237 298 13167.20 499.87 57036.33 88888.00 2010-10-25 19:44:59.237 298 13166.94 500.12 57036.69 88888.00 2010-10-25 19:45:00.237 298 13167.07 499.75 57036.20 88888.00 2010-10-25 19:45:01.237 298 13166.81 499.63 57036.33 88888.00 2010-10-25 19:45:02.237 298 13166.68 499.75 57036.82 88888.00 2010-10-25 19:45:03.237 298 13166.68 500.12 57036.82 88888.00 2010-10-25 19:45:04.237 298 13167.46 499.87 57036.45 88888.00 2010-10-25 19:45:05.237 298 13167.46 500.25 57036.08 88888.00 2010-10-25 19:45:06.237 298 13167.07 499.50 57035.96 88888.00 2010-10-25 19:45:07.237 298 13167.33 500.25 57035.96 88888.00 2010-10-25 19:45:08.237 298 13166.55 500.00 57035.84 88888.00 2010-10-25 19:45:09.237 298 13166.42 499.38 57035.96 88888.00 2010-10-25 19:45:10.237 298 13167.20 499.63 57036.57 88888.00 2010-10-25 19:45:11.237 298 13166.55 500.12 57035.96 88888.00 2010-10-25 19:45:12.237 298 13166.81 500.00 57035.71 88888.00 2010-10-25 19:45:13.237 298 13166.81 499.63 57035.47 88888.00 2010-10-25 19:45:14.237 298 13166.68 500.12 57035.96 88888.00 2010-10-25 19:45:15.237 298 13166.16 500.00 57036.45 88888.00 2010-10-25 19:45:16.237 298 13166.68 500.12 57036.69 88888.00 2010-10-25 19:45:17.237 298 13165.90 499.63 57036.08 88888.00 2010-10-25 19:45:18.237 298 13166.68 500.12 57035.71 88888.00 2010-10-25 19:45:19.237 298 13165.77 501.11 57035.96 88888.00 2010-10-25 19:45:20.237 298 13166.94 500.62 57035.59 88888.00 2010-10-25 19:45:21.237 298 13165.90 500.37 57036.33 88888.00 2010-10-25 19:45:22.237 298 13165.90 499.87 57035.71 88888.00 2010-10-25 19:45:23.237 298 13166.68 500.00 57036.57 88888.00 2010-10-25 19:45:24.237 298 13166.55 500.74 57035.96 88888.00 2010-10-25 19:45:25.237 298 13166.68 500.62 57036.33 88888.00 2010-10-25 19:45:26.237 298 13166.68 500.49 57036.57 88888.00 2010-10-25 19:45:27.237 298 13165.64 500.74 57035.96 88888.00 2010-10-25 19:45:28.237 298 13166.29 499.50 57036.45 88888.00 2010-10-25 19:45:29.237 298 13166.16 500.49 57036.08 88888.00 2010-10-25 19:45:30.237 298 13166.29 500.49 57035.84 88888.00 2010-10-25 19:45:31.237 298 13166.68 500.12 57036.08 88888.00 2010-10-25 19:45:32.237 298 13166.68 500.25 57035.35 88888.00 2010-10-25 19:45:33.237 298 13166.42 500.00 57035.96 88888.00 2010-10-25 19:45:34.237 298 13166.55 499.13 57036.08 88888.00 2010-10-25 19:45:35.237 298 13166.42 500.37 57035.96 88888.00 2010-10-25 19:45:36.237 298 13166.55 500.00 57036.08 88888.00 2010-10-25 19:45:37.237 298 13166.16 499.50 57036.20 88888.00 2010-10-25 19:45:38.237 298 13166.81 499.50 57035.96 88888.00 2010-10-25 19:45:39.237 298 13167.20 499.01 57035.84 88888.00 2010-10-25 19:45:40.237 298 13166.55 499.13 57036.45 88888.00 2010-10-25 19:45:41.237 298 13167.07 498.76 57036.57 88888.00 2010-10-25 19:45:42.237 298 13167.33 499.38 57035.84 88888.00 2010-10-25 19:45:43.237 298 13167.20 499.13 57036.33 88888.00 2010-10-25 19:45:44.237 298 13166.94 499.01 57035.96 88888.00 2010-10-25 19:45:45.237 298 13166.81 499.50 57036.20 88888.00 2010-10-25 19:45:46.237 298 13167.98 499.50 57035.96 88888.00 2010-10-25 19:45:47.237 298 13167.33 499.25 57036.08 88888.00 2010-10-25 19:45:48.237 298 13167.72 499.01 57036.08 88888.00 2010-10-25 19:45:49.237 298 13167.98 499.50 57036.94 88888.00 2010-10-25 19:45:50.237 298 13167.59 499.01 57036.94 88888.00 2010-10-25 19:45:51.237 298 13168.11 498.88 57036.57 88888.00 2010-10-25 19:45:52.237 298 13168.50 498.76 57036.94 88888.00 2010-10-25 19:45:53.237 298 13167.98 499.87 57036.57 88888.00 2010-10-25 19:45:54.237 298 13168.89 499.13 57036.69 88888.00 2010-10-25 19:45:55.237 298 13168.37 499.25 57036.08 88888.00 2010-10-25 19:45:56.237 298 13169.28 498.64 57037.06 88888.00 2010-10-25 19:45:57.237 298 13169.41 499.25 57036.94 88888.00 2010-10-25 19:45:58.237 298 13169.02 498.64 57036.82 88888.00 2010-10-25 19:45:59.237 298 13169.28 499.13 57036.57 88888.00 2010-10-25 19:46:00.237 298 13169.28 498.76 57037.18 88888.00 2010-10-25 19:46:01.237 298 13169.54 498.39 57036.57 88888.00 2010-10-25 19:46:02.237 298 13169.54 499.50 57036.94 88888.00 2010-10-25 19:46:03.237 298 13168.89 499.75 57037.06 88888.00 2010-10-25 19:46:04.237 298 13168.76 499.63 57036.94 88888.00 2010-10-25 19:46:05.237 298 13169.67 499.13 57036.82 88888.00 2010-10-25 19:46:06.237 298 13169.54 498.88 57037.67 88888.00 2010-10-25 19:46:07.237 298 13169.02 498.64 57037.55 88888.00 2010-10-25 19:46:08.237 298 13168.63 499.13 57036.82 88888.00 2010-10-25 19:46:09.237 298 13169.67 499.01 57037.18 88888.00 2010-10-25 19:46:10.237 298 13169.67 498.64 57037.55 88888.00 2010-10-25 19:46:11.237 298 13168.76 498.76 57037.18 88888.00 2010-10-25 19:46:12.237 298 13169.67 498.88 57037.06 88888.00 2010-10-25 19:46:13.237 298 13169.80 498.51 57037.43 88888.00 2010-10-25 19:46:14.237 298 13169.41 498.76 57037.18 88888.00 2010-10-25 19:46:15.237 298 13168.89 498.39 57037.30 88888.00 2010-10-25 19:46:16.237 298 13168.50 498.64 57037.79 88888.00 2010-10-25 19:46:17.237 298 13169.02 499.13 57037.06 88888.00 2010-10-25 19:46:18.237 298 13169.02 498.39 57036.94 88888.00 2010-10-25 19:46:19.237 298 13168.89 498.88 57036.33 88888.00 2010-10-25 19:46:20.237 298 13169.28 498.14 57036.82 88888.00 2010-10-25 19:46:21.237 298 13168.24 499.13 57037.30 88888.00 2010-10-25 19:46:22.237 298 13169.02 498.88 57037.55 88888.00 2010-10-25 19:46:23.237 298 13168.76 499.25 57035.96 88888.00 2010-10-25 19:46:24.237 298 13168.63 498.64 57037.55 88888.00 2010-10-25 19:46:25.237 298 13168.89 498.26 57036.82 88888.00 2010-10-25 19:46:26.237 298 13168.24 498.39 57036.57 88888.00 2010-10-25 19:46:27.237 298 13168.63 498.64 57037.18 88888.00 2010-10-25 19:46:28.237 298 13168.50 498.51 57037.06 88888.00 2010-10-25 19:46:29.237 298 13168.37 499.01 57037.18 88888.00 2010-10-25 19:46:30.237 298 13167.98 498.76 57036.33 88888.00 2010-10-25 19:46:31.237 298 13168.24 498.88 57036.20 88888.00 2010-10-25 19:46:32.237 298 13168.11 498.64 57036.08 88888.00 2010-10-25 19:46:33.237 298 13168.50 498.51 57036.57 88888.00 2010-10-25 19:46:34.237 298 13168.50 499.01 57037.55 88888.00 2010-10-25 19:46:35.237 298 13167.98 499.63 57036.94 88888.00 2010-10-25 19:46:36.237 298 13167.85 499.38 57037.06 88888.00 2010-10-25 19:46:37.237 298 13167.59 499.25 57036.94 88888.00 2010-10-25 19:46:38.237 298 13168.11 499.38 57036.33 88888.00 2010-10-25 19:46:39.237 298 13168.76 499.38 57037.18 88888.00 2010-10-25 19:46:40.237 298 13167.85 499.38 57036.45 88888.00 2010-10-25 19:46:41.237 298 13168.24 499.13 57036.20 88888.00 2010-10-25 19:46:42.237 298 13168.50 499.25 57036.33 88888.00 2010-10-25 19:46:43.237 298 13168.63 500.00 57035.84 88888.00 2010-10-25 19:46:44.237 298 13167.98 499.63 57036.57 88888.00 2010-10-25 19:46:45.237 298 13167.59 499.87 57035.84 88888.00 2010-10-25 19:46:46.237 298 13167.46 499.50 57036.45 88888.00 2010-10-25 19:46:47.237 298 13167.46 500.12 57036.33 88888.00 2010-10-25 19:46:48.237 298 13168.11 499.75 57036.57 88888.00 2010-10-25 19:46:49.237 298 13168.50 499.50 57036.20 88888.00 2010-10-25 19:46:50.237 298 13167.33 500.25 57036.08 88888.00 2010-10-25 19:46:51.237 298 13167.59 500.12 57036.20 88888.00 2010-10-25 19:46:52.237 298 13168.11 500.37 57035.96 88888.00 2010-10-25 19:46:53.237 298 13167.98 500.62 57036.08 88888.00 2010-10-25 19:46:54.237 298 13168.11 499.50 57035.47 88888.00 2010-10-25 19:46:55.237 298 13168.63 500.00 57036.33 88888.00 2010-10-25 19:46:56.237 298 13167.72 500.86 57036.20 88888.00 2010-10-25 19:46:57.237 298 13168.50 500.49 57036.20 88888.00 2010-10-25 19:46:58.237 298 13168.11 499.87 57036.33 88888.00 2010-10-25 19:46:59.237 298 13168.89 499.87 57036.82 88888.00 2010-10-25 19:47:00.237 298 13168.76 499.87 57036.33 88888.00 2010-10-25 19:47:01.237 298 13168.63 500.37 57037.06 88888.00 2010-10-25 19:47:02.237 298 13169.02 500.12 57036.45 88888.00 2010-10-25 19:47:03.237 298 13168.50 499.63 57036.08 88888.00 2010-10-25 19:47:04.237 298 13167.98 499.75 57036.69 88888.00 2010-10-25 19:47:05.237 298 13168.11 499.63 57036.08 88888.00 2010-10-25 19:47:06.237 298 13168.63 500.00 57035.96 88888.00 2010-10-25 19:47:07.237 298 13168.76 499.38 57036.45 88888.00 2010-10-25 19:47:08.237 298 13168.50 499.50 57037.18 88888.00 2010-10-25 19:47:09.237 298 13168.50 499.75 57036.33 88888.00 2010-10-25 19:47:10.237 298 13169.02 499.87 57036.33 88888.00 2010-10-25 19:47:11.237 298 13168.24 500.00 57037.06 88888.00 2010-10-25 19:47:12.237 298 13169.54 499.25 57036.94 88888.00 2010-10-25 19:47:13.237 298 13167.85 499.50 57036.69 88888.00 2010-10-25 19:47:14.237 298 13169.15 499.38 57036.69 88888.00 2010-10-25 19:47:15.237 298 13168.24 499.25 57036.82 88888.00 2010-10-25 19:47:16.237 298 13169.54 499.50 57036.57 88888.00 2010-10-25 19:47:17.237 298 13169.02 499.38 57036.33 88888.00 2010-10-25 19:47:18.237 298 13168.24 499.38 57037.06 88888.00 2010-10-25 19:47:19.237 298 13168.50 500.00 57036.20 88888.00 2010-10-25 19:47:20.237 298 13168.89 500.12 57036.33 88888.00 2010-10-25 19:47:21.237 298 13169.02 500.37 57037.06 88888.00 2010-10-25 19:47:22.237 298 13169.28 499.75 57037.06 88888.00 2010-10-25 19:47:23.237 298 13169.15 499.75 57036.82 88888.00 2010-10-25 19:47:24.237 298 13169.02 499.50 57036.94 88888.00 2010-10-25 19:47:25.237 298 13169.02 499.75 57037.18 88888.00 2010-10-25 19:47:26.237 298 13168.89 499.75 57036.45 88888.00 2010-10-25 19:47:27.237 298 13169.02 499.50 57036.82 88888.00 2010-10-25 19:47:28.237 298 13168.76 499.75 57036.69 88888.00 2010-10-25 19:47:29.237 298 13168.37 500.00 57037.30 88888.00 2010-10-25 19:47:30.237 298 13167.98 499.75 57036.82 88888.00 2010-10-25 19:47:31.237 298 13169.28 499.38 57037.30 88888.00 2010-10-25 19:47:32.237 298 13169.02 499.50 57037.30 88888.00 2010-10-25 19:47:33.237 298 13169.28 499.63 57036.69 88888.00 2010-10-25 19:47:34.237 298 13168.24 499.75 57036.82 88888.00 2010-10-25 19:47:35.237 298 13168.37 499.63 57037.06 88888.00 2010-10-25 19:47:36.237 298 13168.89 499.01 57037.79 88888.00 2010-10-25 19:47:37.237 298 13169.67 499.87 57036.94 88888.00 2010-10-25 19:47:38.237 298 13169.28 499.25 57037.06 88888.00 2010-10-25 19:47:39.237 298 13169.02 499.63 57037.30 88888.00 2010-10-25 19:47:40.237 298 13169.54 499.38 57037.55 88888.00 2010-10-25 19:47:41.237 298 13169.28 499.50 57037.43 88888.00 2010-10-25 19:47:42.237 298 13168.89 499.01 57036.57 88888.00 2010-10-25 19:47:43.237 298 13169.54 499.50 57036.82 88888.00 2010-10-25 19:47:44.237 298 13169.80 499.50 57037.43 88888.00 2010-10-25 19:47:45.237 298 13169.41 499.38 57037.30 88888.00 2010-10-25 19:47:46.237 298 13169.80 498.39 57037.06 88888.00 2010-10-25 19:47:47.237 298 13170.06 498.51 57037.06 88888.00 2010-10-25 19:47:48.237 298 13169.15 498.51 57037.30 88888.00 2010-10-25 19:47:49.237 298 13169.67 498.02 57037.18 88888.00 2010-10-25 19:47:50.237 298 13169.28 498.26 57037.55 88888.00 2010-10-25 19:47:51.237 298 13169.41 497.40 57036.94 88888.00 2010-10-25 19:47:52.237 298 13169.67 498.02 57037.18 88888.00 2010-10-25 19:47:53.237 298 13169.02 498.26 57036.82 88888.00 2010-10-25 19:47:54.237 298 13169.80 498.26 57036.82 88888.00 2010-10-25 19:47:55.237 298 13169.67 498.02 57036.94 88888.00 2010-10-25 19:47:56.237 298 13169.28 497.89 57037.18 88888.00 2010-10-25 19:47:57.237 298 13169.28 497.64 57037.30 88888.00 2010-10-25 19:47:58.237 298 13169.54 498.51 57037.30 88888.00 2010-10-25 19:47:59.237 298 13168.89 498.14 57036.08 88888.00 2010-10-25 19:48:00.237 298 13169.67 497.89 57036.82 88888.00 2010-10-25 19:48:01.237 298 13169.41 498.39 57037.55 88888.00 2010-10-25 19:48:02.237 298 13168.76 498.02 57036.69 88888.00 2010-10-25 19:48:03.237 298 13168.89 498.02 57036.82 88888.00 2010-10-25 19:48:04.237 298 13169.93 498.14 57036.57 88888.00 2010-10-25 19:48:05.237 298 13169.28 497.52 57037.30 88888.00 2010-10-25 19:48:06.237 298 13169.02 497.89 57037.06 88888.00 2010-10-25 19:48:07.237 298 13168.50 498.14 57036.94 88888.00 2010-10-25 19:48:08.237 298 13168.89 497.64 57036.82 88888.00 2010-10-25 19:48:09.237 298 13169.28 497.52 57036.82 88888.00 2010-10-25 19:48:10.237 298 13168.50 496.78 57037.06 88888.00 2010-10-25 19:48:11.237 298 13169.02 497.77 57036.45 88888.00 2010-10-25 19:48:12.237 298 13168.50 498.51 57036.82 88888.00 2010-10-25 19:48:13.237 298 13169.02 497.64 57036.82 88888.00 2010-10-25 19:48:14.237 298 13168.89 498.14 57036.69 88888.00 2010-10-25 19:48:15.237 298 13168.63 498.51 57036.69 88888.00 2010-10-25 19:48:16.237 298 13168.63 498.14 57036.94 88888.00 2010-10-25 19:48:17.237 298 13168.50 498.26 57037.06 88888.00 2010-10-25 19:48:18.237 298 13169.41 498.64 57036.45 88888.00 2010-10-25 19:48:19.237 298 13169.41 498.26 57037.67 88888.00 2010-10-25 19:48:20.237 298 13168.24 498.02 57037.06 88888.00 2010-10-25 19:48:21.237 298 13168.89 498.64 57036.69 88888.00 2010-10-25 19:48:22.237 298 13168.76 497.89 57036.82 88888.00 2010-10-25 19:48:23.237 298 13168.24 498.76 57036.82 88888.00 2010-10-25 19:48:24.237 298 13167.85 498.51 57036.57 88888.00 2010-10-25 19:48:25.237 298 13168.11 498.76 57036.82 88888.00 2010-10-25 19:48:26.237 298 13167.98 498.51 57035.71 88888.00 2010-10-25 19:48:27.237 298 13167.98 498.76 57036.82 88888.00 2010-10-25 19:48:28.237 298 13168.50 499.25 57036.82 88888.00 2010-10-25 19:48:29.237 298 13168.63 498.88 57037.06 88888.00 2010-10-25 19:48:30.237 298 13167.98 498.88 57036.45 88888.00 2010-10-25 19:48:31.237 298 13168.50 499.38 57036.08 88888.00 2010-10-25 19:48:32.237 298 13168.76 499.25 57036.82 88888.00 2010-10-25 19:48:33.237 298 13168.63 499.13 57036.57 88888.00 2010-10-25 19:48:34.237 298 13168.24 499.63 57036.57 88888.00 2010-10-25 19:48:35.237 298 13167.72 499.01 57036.57 88888.00 2010-10-25 19:48:36.237 298 13168.24 499.38 57036.57 88888.00 2010-10-25 19:48:37.237 298 13167.98 499.63 57036.94 88888.00 2010-10-25 19:48:38.237 298 13167.72 499.25 57036.94 88888.00 2010-10-25 19:48:39.237 298 13168.24 499.50 57036.82 88888.00 2010-10-25 19:48:40.237 298 13168.50 499.13 57036.69 88888.00 2010-10-25 19:48:41.237 298 13167.85 499.38 57036.69 88888.00 2010-10-25 19:48:42.237 298 13167.33 499.25 57036.69 88888.00 2010-10-25 19:48:43.237 298 13168.11 499.38 57036.20 88888.00 2010-10-25 19:48:44.237 298 13168.11 499.87 57037.18 88888.00 2010-10-25 19:48:45.237 298 13167.98 499.75 57036.57 88888.00 2010-10-25 19:48:46.237 298 13168.11 500.12 57036.82 88888.00 2010-10-25 19:48:47.237 298 13167.98 500.00 57036.33 88888.00 2010-10-25 19:48:48.237 298 13168.11 500.00 57036.82 88888.00 2010-10-25 19:48:49.237 298 13168.11 500.00 57037.30 88888.00 2010-10-25 19:48:50.237 298 13168.63 500.00 57036.57 88888.00 2010-10-25 19:48:51.237 298 13168.11 500.49 57036.20 88888.00 2010-10-25 19:48:52.237 298 13167.98 500.12 57037.18 88888.00 2010-10-25 19:48:53.237 298 13168.63 500.49 57036.82 88888.00 2010-10-25 19:48:54.237 298 13169.54 500.37 57036.94 88888.00 2010-10-25 19:48:55.237 298 13169.02 500.37 57036.69 88888.00 2010-10-25 19:48:56.237 298 13168.76 500.74 57036.45 88888.00 2010-10-25 19:48:57.237 298 13169.02 500.00 57036.82 88888.00 2010-10-25 19:48:58.237 298 13169.15 500.25 57037.43 88888.00 2010-10-25 19:48:59.237 298 13169.80 500.37 57036.57 88888.00 2010-10-25 19:49:00.237 298 13169.80 499.87 57037.06 88888.00 2010-10-25 19:49:01.237 298 13169.28 500.25 57037.06 88888.00 2010-10-25 19:49:02.237 298 13169.54 500.62 57037.06 88888.00 2010-10-25 19:49:03.237 298 13170.19 500.62 57036.45 88888.00 2010-10-25 19:49:04.237 298 13169.93 500.37 57037.30 88888.00 2010-10-25 19:49:05.237 298 13170.71 500.49 57037.18 88888.00 2010-10-25 19:49:06.237 298 13169.80 499.87 57037.30 88888.00 2010-10-25 19:49:07.237 298 13169.93 500.12 57037.18 88888.00 2010-10-25 19:49:08.237 298 13170.19 499.38 57037.18 88888.00 2010-10-25 19:49:09.237 298 13170.58 500.00 57036.82 88888.00 2010-10-25 19:49:10.237 298 13170.97 500.00 57037.43 88888.00 2010-10-25 19:49:11.237 298 13170.84 500.12 57037.30 88888.00 2010-10-25 19:49:12.237 298 13170.45 500.37 57037.06 88888.00 2010-10-25 19:49:13.237 298 13170.32 500.49 57037.43 88888.00 2010-10-25 19:49:14.237 298 13170.58 500.25 57037.30 88888.00 2010-10-25 19:49:15.237 298 13170.71 499.75 57036.57 88888.00 2010-10-25 19:49:16.237 298 13170.19 500.25 57037.55 88888.00 2010-10-25 19:49:17.237 298 13170.58 499.87 57037.55 88888.00 2010-10-25 19:49:18.237 298 13170.97 499.75 57036.57 88888.00 2010-10-25 19:49:19.237 298 13170.32 500.00 57037.30 88888.00 2010-10-25 19:49:20.237 298 13170.97 499.25 57037.18 88888.00 2010-10-25 19:49:21.237 298 13171.10 499.87 57037.55 88888.00 2010-10-25 19:49:22.237 298 13171.49 499.87 57037.30 88888.00 2010-10-25 19:49:23.237 298 13170.32 499.75 57036.33 88888.00 2010-10-25 19:49:24.237 298 13171.23 499.63 57036.82 88888.00 2010-10-25 19:49:25.237 298 13170.58 499.87 57038.04 88888.00 2010-10-25 19:49:26.237 298 13170.84 500.49 57037.06 88888.00 2010-10-25 19:49:27.237 298 13171.23 499.50 57036.57 88888.00 2010-10-25 19:49:28.237 298 13171.10 499.50 57037.18 88888.00 2010-10-25 19:49:29.237 298 13170.71 499.25 57038.16 88888.00 2010-10-25 19:49:30.237 298 13171.62 499.87 57037.55 88888.00 2010-10-25 19:49:31.237 298 13170.45 499.50 57037.79 88888.00 2010-10-25 19:49:32.237 298 13170.19 499.87 57037.43 88888.00 2010-10-25 19:49:33.237 298 13170.58 499.25 57037.67 88888.00 2010-10-25 19:49:34.237 298 13170.58 499.01 57037.79 88888.00 2010-10-25 19:49:35.237 298 13170.71 499.38 57037.67 88888.00 2010-10-25 19:49:36.237 298 13170.84 499.38 57037.55 88888.00 2010-10-25 19:49:37.237 298 13170.32 499.13 57037.55 88888.00 2010-10-25 19:49:38.237 298 13170.45 499.13 57037.67 88888.00 2010-10-25 19:49:39.237 298 13170.58 499.38 57037.79 88888.00 2010-10-25 19:49:40.237 298 13170.32 498.88 57036.94 88888.00 2010-10-25 19:49:41.237 298 13170.84 499.25 57036.82 88888.00 2010-10-25 19:49:42.237 298 13169.67 498.51 57037.06 88888.00 2010-10-25 19:49:43.237 298 13170.06 498.39 57038.04 88888.00 2010-10-25 19:49:44.237 298 13170.32 499.01 57037.55 88888.00 2010-10-25 19:49:45.237 298 13170.45 499.50 57037.55 88888.00 2010-10-25 19:49:46.237 298 13170.32 499.01 57038.04 88888.00 2010-10-25 19:49:47.237 298 13169.80 499.25 57037.18 88888.00 2010-10-25 19:49:48.237 298 13170.19 499.13 57037.18 88888.00 2010-10-25 19:49:49.237 298 13170.45 498.88 57037.79 88888.00 2010-10-25 19:49:50.237 298 13169.93 499.13 57038.04 88888.00 2010-10-25 19:49:51.237 298 13169.80 499.38 57037.55 88888.00 2010-10-25 19:49:52.237 298 13170.32 498.26 57038.28 88888.00 2010-10-25 19:49:53.237 298 13170.71 499.01 57037.67 88888.00 2010-10-25 19:49:54.237 298 13170.71 499.87 57037.67 88888.00 2010-10-25 19:49:55.237 298 13170.71 498.51 57037.43 88888.00 2010-10-25 19:49:56.237 298 13170.84 498.76 57037.67 88888.00 2010-10-25 19:49:57.237 298 13170.06 498.64 57037.30 88888.00 2010-10-25 19:49:58.237 298 13170.45 498.64 57037.79 88888.00 2010-10-25 19:49:59.237 298 13170.45 499.01 57037.18 88888.00 2010-10-25 19:50:00.237 298 13170.45 499.38 57037.18 88888.00 2010-10-25 19:50:01.237 298 13170.32 499.13 57036.57 88888.00 2010-10-25 19:50:02.237 298 13170.71 499.01 57037.18 88888.00 2010-10-25 19:50:03.237 298 13170.84 498.88 57037.18 88888.00 2010-10-25 19:50:04.237 298 13170.19 498.51 57037.55 88888.00 2010-10-25 19:50:05.237 298 13170.06 498.14 57036.45 88888.00 2010-10-25 19:50:06.237 298 13170.58 498.51 57037.79 88888.00 2010-10-25 19:50:07.237 298 13170.45 498.76 57037.18 88888.00 2010-10-25 19:50:08.237 298 13169.80 498.76 57037.06 88888.00 2010-10-25 19:50:09.237 298 13170.32 498.76 57037.67 88888.00 2010-10-25 19:50:10.237 298 13169.28 498.51 57037.79 88888.00 2010-10-25 19:50:11.237 298 13170.45 498.76 57037.30 88888.00 2010-10-25 19:50:12.237 298 13169.93 499.13 57037.79 88888.00 2010-10-25 19:50:13.237 298 13170.32 499.50 57036.69 88888.00 2010-10-25 19:50:14.237 298 13169.28 498.64 57038.41 88888.00 2010-10-25 19:50:15.237 298 13169.67 499.01 57037.91 88888.00 2010-10-25 19:50:16.237 298 13170.58 499.38 57037.06 88888.00 2010-10-25 19:50:17.237 298 13170.71 499.38 57038.04 88888.00 2010-10-25 19:50:18.237 298 13169.93 499.63 57036.82 88888.00 2010-10-25 19:50:19.237 298 13170.32 499.50 57036.82 88888.00 2010-10-25 19:50:20.237 298 13169.54 498.76 57036.82 88888.00 2010-10-25 19:50:21.237 298 13170.71 500.25 57037.55 88888.00 2010-10-25 19:50:22.237 298 13169.67 499.13 57037.55 88888.00 2010-10-25 19:50:23.237 298 13170.45 500.00 57037.30 88888.00 2010-10-25 19:50:24.237 298 13169.67 500.25 57037.30 88888.00 2010-10-25 19:50:25.237 298 13170.32 499.38 57038.16 88888.00 2010-10-25 19:50:26.237 298 13170.58 500.00 57037.18 88888.00 2010-10-25 19:50:27.237 298 13169.93 500.49 57037.18 88888.00 2010-10-25 19:50:28.237 298 13170.45 500.49 57037.67 88888.00 2010-10-25 19:50:29.237 298 13170.32 500.12 57037.67 88888.00 2010-10-25 19:50:30.237 298 13170.32 500.12 57037.67 88888.00 2010-10-25 19:50:31.237 298 13169.80 500.49 57037.30 88888.00 2010-10-25 19:50:32.237 298 13170.06 500.25 57037.06 88888.00 2010-10-25 19:50:33.237 298 13170.19 501.24 57036.69 88888.00 2010-10-25 19:50:34.237 298 13169.93 500.86 57037.91 88888.00 2010-10-25 19:50:35.237 298 13169.80 500.25 57037.06 88888.00 2010-10-25 19:50:36.237 298 13170.06 500.74 57037.43 88888.00 2010-10-25 19:50:37.237 298 13170.19 500.49 57037.18 88888.00 2010-10-25 19:50:38.237 298 13170.19 500.62 57036.94 88888.00 2010-10-25 19:50:39.237 298 13169.80 500.37 57037.43 88888.00 2010-10-25 19:50:40.237 298 13170.19 500.62 57037.06 88888.00 2010-10-25 19:50:41.237 298 13169.93 500.49 57037.79 88888.00 2010-10-25 19:50:42.237 298 13170.06 500.86 57037.06 88888.00 2010-10-25 19:50:43.237 298 13170.06 500.74 57037.43 88888.00 2010-10-25 19:50:44.237 298 13169.28 501.24 57036.94 88888.00 2010-10-25 19:50:45.237 298 13170.19 500.49 57036.94 88888.00 2010-10-25 19:50:46.237 298 13169.93 500.37 57037.55 88888.00 2010-10-25 19:50:47.237 298 13170.06 500.99 57037.18 88888.00 2010-10-25 19:50:48.237 298 13170.19 500.49 57037.43 88888.00 2010-10-25 19:50:49.237 298 13170.32 500.99 57037.18 88888.00 2010-10-25 19:50:50.237 298 13170.45 500.37 57037.30 88888.00 2010-10-25 19:50:51.237 298 13170.84 500.86 57037.55 88888.00 2010-10-25 19:50:52.237 298 13170.97 500.37 57037.18 88888.00 2010-10-25 19:50:53.236 298 13170.84 500.49 57037.06 88888.00 2010-10-25 19:50:54.236 298 13170.71 500.49 57037.67 88888.00 2010-10-25 19:50:55.236 298 13170.97 500.74 57037.55 88888.00 2010-10-25 19:50:56.236 298 13171.23 500.74 57037.30 88888.00 2010-10-25 19:50:57.236 298 13170.97 500.37 57037.43 88888.00 2010-10-25 19:50:58.236 298 13171.10 500.37 57037.30 88888.00 2010-10-25 19:50:59.236 298 13171.10 500.99 57036.57 88888.00 2010-10-25 19:51:00.236 298 13171.49 500.37 57037.43 88888.00 2010-10-25 19:51:01.236 298 13171.88 501.36 57037.18 88888.00 2010-10-25 19:51:02.236 298 13170.71 500.74 57037.67 88888.00 2010-10-25 19:51:03.236 298 13171.36 501.86 57037.18 88888.00 2010-10-25 19:51:04.236 298 13170.97 501.24 57037.30 88888.00 2010-10-25 19:51:05.236 298 13171.23 500.37 57037.67 88888.00 2010-10-25 19:51:06.236 298 13171.23 501.86 57036.94 88888.00 2010-10-25 19:51:07.236 298 13172.01 501.24 57037.43 88888.00 2010-10-25 19:51:08.236 298 13171.88 501.73 57037.79 88888.00 2010-10-25 19:51:09.236 298 13171.75 502.23 57038.16 88888.00 2010-10-25 19:51:10.236 298 13171.23 501.61 57037.43 88888.00 2010-10-25 19:51:11.236 298 13171.75 501.73 57036.94 88888.00 2010-10-25 19:51:12.236 298 13171.75 502.10 57036.82 88888.00 2010-10-25 19:51:13.236 298 13172.01 501.36 57037.30 88888.00 2010-10-25 19:51:14.236 298 13171.88 501.98 57037.43 88888.00 2010-10-25 19:51:15.236 298 13172.14 501.36 57037.67 88888.00 2010-10-25 19:51:16.236 298 13172.79 501.98 57037.55 88888.00 2010-10-25 19:51:17.236 298 13172.66 501.24 57038.04 88888.00 2010-10-25 19:51:18.236 298 13171.62 502.10 57037.43 88888.00 2010-10-25 19:51:19.236 298 13172.40 500.86 57037.43 88888.00 2010-10-25 19:51:20.236 298 13172.66 501.24 57037.79 88888.00 2010-10-25 19:51:21.236 298 13173.18 501.61 57037.67 88888.00 2010-10-25 19:51:22.236 298 13172.27 501.24 57036.82 88888.00 2010-10-25 19:51:23.236 298 13172.92 501.48 57037.30 88888.00 2010-10-25 19:51:24.236 298 13171.75 501.11 57038.28 88888.00 2010-10-25 19:51:25.236 298 13172.27 501.48 57037.67 88888.00 2010-10-25 19:51:26.236 298 13173.31 501.24 57037.91 88888.00 2010-10-25 19:51:27.236 298 13172.92 500.99 57038.28 88888.00 2010-10-25 19:51:28.236 298 13172.92 501.11 57038.28 88888.00 2010-10-25 19:51:29.236 298 13172.27 500.62 57037.43 88888.00 2010-10-25 19:51:30.236 298 13173.05 501.36 57037.30 88888.00 2010-10-25 19:51:31.236 298 13172.79 501.24 57038.28 88888.00 2010-10-25 19:51:32.236 298 13172.92 500.74 57037.91 88888.00 2010-10-25 19:51:33.236 298 13172.40 500.49 57038.41 88888.00 2010-10-25 19:51:34.236 298 13173.05 500.99 57038.77 88888.00 2010-10-25 19:51:35.236 298 13172.66 501.24 57038.53 88888.00 2010-10-25 19:51:36.236 298 13172.79 501.73 57038.04 88888.00 2010-10-25 19:51:37.236 298 13172.40 501.48 57037.67 88888.00 2010-10-25 19:51:38.236 298 13172.14 501.73 57038.41 88888.00 2010-10-25 19:51:39.236 298 13172.66 501.24 57037.55 88888.00 2010-10-25 19:51:40.236 298 13172.40 501.61 57038.53 88888.00 2010-10-25 19:51:41.236 298 13172.01 500.99 57037.91 88888.00 2010-10-25 19:51:42.236 298 13172.66 501.48 57038.53 88888.00 2010-10-25 19:51:43.236 298 13172.40 501.61 57038.04 88888.00 2010-10-25 19:51:44.236 298 13172.53 501.36 57038.41 88888.00 2010-10-25 19:51:45.236 298 13172.40 501.61 57038.28 88888.00 2010-10-25 19:51:46.236 298 13173.05 501.36 57038.28 88888.00 2010-10-25 19:51:47.236 298 13171.88 501.48 57038.41 88888.00 2010-10-25 19:51:48.236 298 13172.27 501.36 57037.91 88888.00 2010-10-25 19:51:49.236 298 13172.92 501.73 57037.67 88888.00 2010-10-25 19:51:50.236 298 13171.88 500.62 57037.55 88888.00 2010-10-25 19:51:51.236 298 13172.66 501.36 57037.67 88888.00 2010-10-25 19:51:52.236 298 13173.18 501.98 57037.55 88888.00 2010-10-25 19:51:53.236 298 13172.27 501.61 57038.28 88888.00 2010-10-25 19:51:54.236 298 13172.53 501.24 57038.04 88888.00 2010-10-25 19:51:55.236 298 13172.53 500.99 57037.79 88888.00 2010-10-25 19:51:56.236 298 13172.40 501.48 57038.28 88888.00 2010-10-25 19:51:57.236 298 13172.53 501.24 57038.41 88888.00 2010-10-25 19:51:58.236 298 13171.49 501.86 57037.55 88888.00 2010-10-25 19:51:59.236 298 13172.01 501.24 57037.30 88888.00 2010-10-25 19:52:00.236 298 13172.53 501.24 57038.28 88888.00 2010-10-25 19:52:01.236 298 13172.66 500.74 57038.16 88888.00 2010-10-25 19:52:02.236 298 13172.14 501.73 57037.18 88888.00 2010-10-25 19:52:03.236 298 13171.75 501.36 57037.79 88888.00 2010-10-25 19:52:04.236 298 13172.27 500.62 57037.55 88888.00 2010-10-25 19:52:05.236 298 13172.53 501.48 57037.67 88888.00 2010-10-25 19:52:06.236 298 13172.53 501.24 57038.28 88888.00 2010-10-25 19:52:07.236 298 13172.79 500.86 57037.55 88888.00 2010-10-25 19:52:08.236 298 13172.92 500.74 57037.67 88888.00 2010-10-25 19:52:09.236 298 13173.31 501.36 57037.91 88888.00 2010-10-25 19:52:10.236 298 13173.05 500.74 57038.41 88888.00 2010-10-25 19:52:11.236 298 13172.92 501.24 57038.28 88888.00 2010-10-25 19:52:12.236 298 13172.66 501.36 57038.41 88888.00 2010-10-25 19:52:13.236 298 13173.31 501.73 57038.04 88888.00 2010-10-25 19:52:14.236 298 13173.31 501.73 57038.04 88888.00 2010-10-25 19:52:15.236 298 13173.18 501.73 57037.79 88888.00 2010-10-25 19:52:16.236 298 13172.66 500.86 57038.41 88888.00 2010-10-25 19:52:17.236 298 13172.92 501.11 57038.16 88888.00 2010-10-25 19:52:18.236 298 13173.70 501.36 57038.04 88888.00 2010-10-25 19:52:19.236 298 13172.79 501.73 57037.79 88888.00 2010-10-25 19:52:20.236 298 13172.53 501.36 57038.16 88888.00 2010-10-25 19:52:21.236 298 13173.05 501.48 57038.04 88888.00 2010-10-25 19:52:22.236 298 13173.05 502.23 57037.91 88888.00 2010-10-25 19:52:23.236 298 13172.53 500.99 57037.67 88888.00 2010-10-25 19:52:24.236 298 13172.53 501.24 57037.43 88888.00 2010-10-25 19:52:25.236 298 13172.79 501.61 57038.28 88888.00 2010-10-25 19:52:26.236 298 13172.40 501.61 57038.41 88888.00 2010-10-25 19:52:27.236 298 13172.92 501.61 57038.41 88888.00 2010-10-25 19:52:28.236 298 13172.92 501.36 57037.91 88888.00 2010-10-25 19:52:29.236 298 13173.18 501.48 57037.91 88888.00 2010-10-25 19:52:30.236 298 13173.05 501.86 57038.53 88888.00 2010-10-25 19:52:31.236 298 13173.44 501.48 57038.65 88888.00 2010-10-25 19:52:32.236 298 13173.83 502.35 57037.67 88888.00 2010-10-25 19:52:33.236 298 13173.83 501.73 57038.04 88888.00 2010-10-25 19:52:34.236 298 13173.05 501.48 57038.04 88888.00 2010-10-25 19:52:35.236 298 13173.31 501.98 57038.16 88888.00 2010-10-25 19:52:36.236 298 13173.31 501.98 57038.16 88888.00 2010-10-25 19:52:37.236 298 13173.57 501.61 57038.04 88888.00 2010-10-25 19:52:38.236 298 13173.44 501.61 57038.65 88888.00 2010-10-25 19:52:39.236 298 13173.83 501.61 57037.79 88888.00 2010-10-25 19:52:40.236 298 13173.31 501.48 57037.55 88888.00 2010-10-25 19:52:41.236 298 13173.31 501.48 57038.04 88888.00 2010-10-25 19:52:42.236 298 13173.44 501.98 57038.65 88888.00 2010-10-25 19:52:43.236 298 13173.44 501.98 57037.91 88888.00 2010-10-25 19:52:44.236 298 13173.44 501.61 57037.79 88888.00 2010-10-25 19:52:45.236 298 13173.05 502.47 57038.28 88888.00 2010-10-25 19:52:46.236 298 13172.40 501.48 57038.16 88888.00 2010-10-25 19:52:47.236 298 13172.66 502.10 57037.91 88888.00 2010-10-25 19:52:48.236 298 13172.40 501.73 57037.91 88888.00 2010-10-25 19:52:49.236 298 13173.18 502.10 57038.65 88888.00 2010-10-25 19:52:50.236 298 13173.05 502.60 57038.04 88888.00 2010-10-25 19:52:51.236 298 13172.40 502.97 57038.04 88888.00 2010-10-25 19:52:52.236 298 13172.53 502.35 57037.55 88888.00 2010-10-25 19:52:53.236 298 13173.18 502.97 57038.53 88888.00 2010-10-25 19:52:54.236 298 13172.66 501.98 57038.28 88888.00 2010-10-25 19:52:55.236 298 13173.57 501.73 57038.28 88888.00 2010-10-25 19:52:56.236 298 13172.92 502.47 57037.91 88888.00 2010-10-25 19:52:57.236 298 13172.27 503.09 57037.91 88888.00 2010-10-25 19:52:58.236 298 13172.66 502.47 57038.65 88888.00 2010-10-25 19:52:59.236 298 13173.18 502.35 57038.04 88888.00 2010-10-25 19:53:00.236 298 13172.66 502.85 57037.91 88888.00 2010-10-25 19:53:01.236 298 13173.31 502.10 57038.04 88888.00 2010-10-25 19:53:02.236 298 13172.92 502.23 57037.43 88888.00 2010-10-25 19:53:03.236 298 13173.57 502.97 57038.28 88888.00 2010-10-25 19:53:04.236 298 13173.05 503.09 57037.67 88888.00 2010-10-25 19:53:05.236 298 13172.79 502.97 57037.79 88888.00 2010-10-25 19:53:06.236 298 13172.92 502.60 57037.43 88888.00 2010-10-25 19:53:07.236 298 13172.40 502.35 57037.79 88888.00 2010-10-25 19:53:08.236 298 13172.27 502.97 57037.43 88888.00 2010-10-25 19:53:09.236 298 13172.79 503.59 57037.55 88888.00 2010-10-25 19:53:10.236 298 13173.44 502.72 57037.67 88888.00 2010-10-25 19:53:11.236 298 13173.44 502.97 57037.30 88888.00 2010-10-25 19:53:12.236 298 13172.92 503.59 57037.67 88888.00 2010-10-25 19:53:13.236 298 13173.05 503.22 57037.91 88888.00 2010-10-25 19:53:14.236 298 13173.05 503.34 57037.67 88888.00 2010-10-25 19:53:15.236 298 13173.31 503.34 57037.43 88888.00 2010-10-25 19:53:16.236 298 13173.05 503.71 57037.79 88888.00 2010-10-25 19:53:17.236 298 13173.44 503.96 57038.16 88888.00 2010-10-25 19:53:18.236 298 13173.57 503.47 57038.04 88888.00 2010-10-25 19:53:19.236 298 13173.44 503.96 57037.91 88888.00 2010-10-25 19:53:20.236 298 13173.44 503.96 57037.79 88888.00 2010-10-25 19:53:21.236 298 13173.83 503.47 57038.04 88888.00 2010-10-25 19:53:22.236 298 13173.57 503.59 57037.67 88888.00 2010-10-25 19:53:23.236 298 13173.44 503.59 57037.43 88888.00 2010-10-25 19:53:24.236 298 13173.70 503.71 57037.91 88888.00 2010-10-25 19:53:25.236 298 13173.31 503.59 57037.43 88888.00 2010-10-25 19:53:26.236 298 13173.05 503.22 57037.55 88888.00 2010-10-25 19:53:27.236 298 13172.92 503.59 57037.91 88888.00 2010-10-25 19:53:28.236 298 13173.83 503.59 57038.16 88888.00 2010-10-25 19:53:29.236 298 13173.18 503.84 57038.53 88888.00 2010-10-25 19:53:30.236 298 13173.31 503.96 57038.04 88888.00 2010-10-25 19:53:31.236 298 13173.31 503.59 57038.53 88888.00 2010-10-25 19:53:32.236 298 13172.92 503.84 57038.04 88888.00 2010-10-25 19:53:33.236 298 13173.44 503.47 57038.28 88888.00 2010-10-25 19:53:34.236 298 13173.57 504.33 57037.18 88888.00 2010-10-25 19:53:35.236 298 13173.18 504.21 57038.16 88888.00 2010-10-25 19:53:36.236 298 13173.57 502.72 57038.16 88888.00 2010-10-25 19:53:37.236 298 13173.31 503.96 57038.04 88888.00 2010-10-25 19:53:38.236 298 13173.31 504.21 57038.04 88888.00 2010-10-25 19:53:39.236 298 13172.92 504.46 57037.91 88888.00 2010-10-25 19:53:40.236 298 13173.57 504.21 57038.53 88888.00 2010-10-25 19:53:41.236 298 13174.09 504.21 57038.65 88888.00 2010-10-25 19:53:42.236 298 13173.96 504.33 57038.28 88888.00 2010-10-25 19:53:43.236 298 13173.96 503.84 57037.91 88888.00 2010-10-25 19:53:44.236 298 13174.48 504.21 57038.16 88888.00 2010-10-25 19:53:45.236 298 13174.22 504.33 57038.53 88888.00 2010-10-25 19:53:46.236 298 13174.09 504.70 57038.53 88888.00 2010-10-25 19:53:47.236 298 13173.70 504.46 57038.65 88888.00 2010-10-25 19:53:48.236 298 13173.83 504.08 57038.77 88888.00 2010-10-25 19:53:49.236 298 13174.61 503.96 57038.77 88888.00 2010-10-25 19:53:50.236 298 13174.61 504.46 57038.28 88888.00 2010-10-25 19:53:51.236 298 13174.09 504.21 57038.77 88888.00 2010-10-25 19:53:52.236 298 13175.00 504.08 57038.89 88888.00 2010-10-25 19:53:53.236 298 13174.22 504.70 57038.41 88888.00 2010-10-25 19:53:54.236 298 13174.87 504.21 57038.53 88888.00 2010-10-25 19:53:55.236 298 13174.61 503.96 57038.41 88888.00 2010-10-25 19:53:56.236 298 13175.26 504.21 57038.28 88888.00 2010-10-25 19:53:57.236 298 13175.13 503.96 57038.41 88888.00 2010-10-25 19:53:58.236 298 13175.00 504.46 57038.16 88888.00 2010-10-25 19:53:59.236 298 13175.39 503.96 57038.53 88888.00 2010-10-25 19:54:00.236 298 13174.74 503.84 57038.89 88888.00 2010-10-25 19:54:01.236 298 13175.26 503.96 57038.53 88888.00 2010-10-25 19:54:02.236 298 13175.13 503.47 57038.77 88888.00 2010-10-25 19:54:03.236 298 13175.26 503.71 57039.02 88888.00 2010-10-25 19:54:04.236 298 13175.52 503.47 57038.77 88888.00 2010-10-25 19:54:05.236 298 13174.87 503.34 57039.14 88888.00 2010-10-25 19:54:06.236 298 13175.65 503.84 57039.02 88888.00 2010-10-25 19:54:07.236 298 13175.26 503.59 57039.02 88888.00 2010-10-25 19:54:08.236 298 13175.39 503.47 57038.89 88888.00 2010-10-25 19:54:09.236 298 13175.52 503.59 57039.14 88888.00 2010-10-25 19:54:10.236 298 13175.39 503.71 57038.53 88888.00 2010-10-25 19:54:11.236 298 13175.52 503.47 57038.89 88888.00 2010-10-25 19:54:12.236 298 13175.65 503.59 57038.89 88888.00 2010-10-25 19:54:13.236 298 13176.17 503.59 57038.41 88888.00 2010-10-25 19:54:14.236 298 13175.91 502.97 57038.77 88888.00 2010-10-25 19:54:15.236 298 13175.13 503.59 57038.89 88888.00 2010-10-25 19:54:16.236 298 13175.65 502.85 57038.16 88888.00 2010-10-25 19:54:17.236 298 13175.39 503.84 57038.89 88888.00 2010-10-25 19:54:18.236 298 13176.30 503.71 57039.02 88888.00 2010-10-25 19:54:19.236 298 13175.91 503.47 57038.89 88888.00 2010-10-25 19:54:20.236 298 13175.39 503.47 57038.89 88888.00 2010-10-25 19:54:21.236 298 13176.43 503.34 57039.14 88888.00 2010-10-25 19:54:22.236 298 13176.30 503.96 57038.89 88888.00 2010-10-25 19:54:23.236 298 13175.78 503.71 57038.65 88888.00 2010-10-25 19:54:24.236 298 13175.65 502.97 57039.50 88888.00 2010-10-25 19:54:25.236 298 13176.30 503.71 57038.28 88888.00 2010-10-25 19:54:26.236 298 13175.91 503.59 57038.89 88888.00 2010-10-25 19:54:27.236 298 13176.04 503.47 57038.77 88888.00 2010-10-25 19:54:28.236 298 13176.30 503.09 57039.50 88888.00 2010-10-25 19:54:29.236 298 13176.43 502.97 57038.77 88888.00 2010-10-25 19:54:30.236 298 13176.17 503.09 57038.89 88888.00 2010-10-25 19:54:31.236 298 13175.52 503.96 57038.77 88888.00 2010-10-25 19:54:32.236 298 13175.26 502.85 57038.16 88888.00 2010-10-25 19:54:33.236 298 13176.17 503.47 57039.50 88888.00 2010-10-25 19:54:34.236 298 13175.39 503.47 57039.14 88888.00 2010-10-25 19:54:35.236 298 13176.04 503.34 57039.26 88888.00 2010-10-25 19:54:36.236 298 13175.65 503.09 57038.65 88888.00 2010-10-25 19:54:37.236 298 13176.43 503.34 57039.63 88888.00 2010-10-25 19:54:38.236 298 13176.95 503.59 57039.50 88888.00 2010-10-25 19:54:39.236 298 13176.56 503.84 57039.50 88888.00 2010-10-25 19:54:40.236 298 13175.91 503.71 57039.75 88888.00 2010-10-25 19:54:41.236 298 13175.39 502.97 57039.63 88888.00 2010-10-25 19:54:42.236 298 13176.04 502.85 57039.38 88888.00 2010-10-25 19:54:43.236 298 13176.17 503.34 57039.14 88888.00 2010-10-25 19:54:44.236 298 13176.43 503.59 57039.26 88888.00 2010-10-25 19:54:45.236 298 13176.43 503.22 57038.89 88888.00 2010-10-25 19:54:46.236 298 13176.43 503.71 57039.14 88888.00 2010-10-25 19:54:47.236 298 13175.91 503.71 57039.02 88888.00 2010-10-25 19:54:48.236 298 13175.65 503.22 57038.77 88888.00 2010-10-25 19:54:49.236 298 13176.30 503.22 57038.65 88888.00 2010-10-25 19:54:50.236 298 13175.78 503.34 57039.26 88888.00 2010-10-25 19:54:51.236 298 13176.56 503.22 57039.02 88888.00 2010-10-25 19:54:52.236 298 13175.52 504.21 57039.02 88888.00 2010-10-25 19:54:53.236 298 13176.56 503.71 57039.38 88888.00 2010-10-25 19:54:54.236 298 13175.65 503.59 57039.02 88888.00 2010-10-25 19:54:55.236 298 13176.17 504.08 57038.28 88888.00 2010-10-25 19:54:56.236 298 13175.91 504.21 57038.77 88888.00 2010-10-25 19:54:57.236 298 13176.56 503.84 57039.50 88888.00 2010-10-25 19:54:58.236 298 13175.78 503.47 57039.38 88888.00 2010-10-25 19:54:59.236 298 13176.30 503.71 57039.02 88888.00 2010-10-25 19:55:00.236 298 13176.17 504.33 57039.14 88888.00 2010-10-25 19:55:01.236 298 13175.26 504.21 57039.38 88888.00 2010-10-25 19:55:02.236 298 13176.30 503.71 57039.38 88888.00 2010-10-25 19:55:03.236 298 13176.69 503.84 57039.26 88888.00 2010-10-25 19:55:04.236 298 13176.17 504.95 57039.50 88888.00 2010-10-25 19:55:05.236 298 13175.78 504.33 57038.41 88888.00 2010-10-25 19:55:06.236 298 13175.78 505.20 57039.63 88888.00 2010-10-25 19:55:07.236 298 13176.04 504.95 57040.00 88888.00 2010-10-25 19:55:08.236 298 13175.52 504.58 57039.63 88888.00 2010-10-25 19:55:09.236 298 13176.56 504.08 57039.14 88888.00 2010-10-25 19:55:10.236 298 13176.04 504.70 57038.41 88888.00 2010-10-25 19:55:11.236 298 13176.17 504.33 57039.02 88888.00 2010-10-25 19:55:12.236 298 13177.21 504.58 57038.77 88888.00 2010-10-25 19:55:13.236 298 13176.17 504.08 57039.50 88888.00 2010-10-25 19:55:14.236 298 13176.69 504.08 57038.65 88888.00 2010-10-25 19:55:15.236 298 13176.04 504.46 57038.77 88888.00 2010-10-25 19:55:16.236 298 13176.82 504.58 57038.89 88888.00 2010-10-25 19:55:17.236 298 13176.95 505.08 57039.50 88888.00 2010-10-25 19:55:18.236 298 13177.08 505.08 57038.89 88888.00 2010-10-25 19:55:19.236 298 13176.30 504.33 57038.65 88888.00 2010-10-25 19:55:20.236 298 13177.21 504.33 57039.02 88888.00 2010-10-25 19:55:21.236 298 13177.21 504.95 57038.77 88888.00 2010-10-25 19:55:22.236 298 13176.82 505.08 57039.26 88888.00 2010-10-25 19:55:23.236 298 13176.95 504.58 57038.16 88888.00 2010-10-25 19:55:24.236 298 13176.69 504.70 57039.75 88888.00 2010-10-25 19:55:25.236 298 13177.08 504.58 57038.89 88888.00 2010-10-25 19:55:26.236 298 13177.08 504.46 57039.75 88888.00 2010-10-25 19:55:27.236 298 13176.69 504.83 57040.12 88888.00 2010-10-25 19:55:28.236 298 13176.95 505.20 57039.38 88888.00 2010-10-25 19:55:29.236 298 13176.43 505.20 57039.14 88888.00 2010-10-25 19:55:30.236 298 13176.43 504.95 57039.87 88888.00 2010-10-25 19:55:31.236 298 13177.21 505.08 57039.14 88888.00 2010-10-25 19:55:32.236 298 13177.47 504.95 57039.50 88888.00 2010-10-25 19:55:33.236 298 13176.82 504.58 57039.02 88888.00 2010-10-25 19:55:34.236 298 13176.95 504.83 57040.00 88888.00 2010-10-25 19:55:35.236 298 13176.30 504.95 57039.02 88888.00 2010-10-25 19:55:36.236 298 13176.82 505.45 57039.38 88888.00 2010-10-25 19:55:37.236 298 13177.21 504.95 57039.26 88888.00 2010-10-25 19:55:38.236 298 13176.69 504.70 57039.75 88888.00 2010-10-25 19:55:39.236 298 13176.43 505.20 57040.00 88888.00 2010-10-25 19:55:40.236 298 13177.73 504.58 57039.38 88888.00 2010-10-25 19:55:41.236 298 13177.21 505.08 57039.75 88888.00 2010-10-25 19:55:42.236 298 13176.82 505.20 57039.63 88888.00 2010-10-25 19:55:43.236 298 13176.82 505.57 57039.75 88888.00 2010-10-25 19:55:44.236 298 13177.34 504.95 57039.87 88888.00 2010-10-25 19:55:45.236 298 13176.30 505.08 57040.48 88888.00 2010-10-25 19:55:46.236 298 13177.21 504.58 57039.50 88888.00 2010-10-25 19:55:47.236 298 13176.69 504.70 57039.75 88888.00 2010-10-25 19:55:48.236 298 13177.47 504.46 57039.38 88888.00 2010-10-25 19:55:49.236 298 13177.34 503.96 57040.00 88888.00 2010-10-25 19:55:50.236 298 13177.47 504.58 57039.38 88888.00 2010-10-25 19:55:51.236 298 13177.34 504.33 57040.12 88888.00 2010-10-25 19:55:52.236 298 13177.73 504.83 57039.63 88888.00 2010-10-25 19:55:53.236 298 13177.34 504.95 57039.50 88888.00 2010-10-25 19:55:54.236 298 13177.08 504.21 57040.12 88888.00 2010-10-25 19:55:55.236 298 13177.08 504.83 57040.24 88888.00 2010-10-25 19:55:56.236 298 13177.47 503.84 57039.87 88888.00 2010-10-25 19:55:57.236 298 13177.47 504.70 57039.50 88888.00 2010-10-25 19:55:58.236 298 13177.21 504.33 57040.00 88888.00 2010-10-25 19:55:59.236 298 13177.34 504.95 57039.38 88888.00 2010-10-25 19:56:00.236 298 13177.21 504.83 57040.00 88888.00 2010-10-25 19:56:01.236 298 13177.34 504.46 57039.38 88888.00 2010-10-25 19:56:02.236 298 13177.34 504.46 57040.36 88888.00 2010-10-25 19:56:03.236 298 13177.73 504.58 57040.48 88888.00 2010-10-25 19:56:04.236 298 13177.21 503.71 57039.63 88888.00 2010-10-25 19:56:05.236 298 13177.86 504.08 57040.00 88888.00 2010-10-25 19:56:06.236 298 13177.34 504.08 57040.48 88888.00 2010-10-25 19:56:07.236 298 13178.25 503.71 57040.12 88888.00 2010-10-25 19:56:08.236 298 13177.47 503.59 57039.87 88888.00 2010-10-25 19:56:09.236 298 13178.12 504.58 57039.75 88888.00 2010-10-25 19:56:10.236 298 13177.86 503.84 57040.73 88888.00 2010-10-25 19:56:11.236 298 13177.73 503.96 57040.12 88888.00 2010-10-25 19:56:12.236 298 13177.21 504.21 57040.12 88888.00 2010-10-25 19:56:13.236 298 13178.12 503.96 57040.12 88888.00 2010-10-25 19:56:14.236 298 13178.12 503.34 57040.97 88888.00 2010-10-25 19:56:15.236 298 13178.25 503.71 57040.00 88888.00 2010-10-25 19:56:16.236 298 13178.25 504.08 57040.48 88888.00 2010-10-25 19:56:17.236 298 13178.12 504.08 57040.97 88888.00 2010-10-25 19:56:18.236 298 13177.99 503.47 57040.00 88888.00 2010-10-25 19:56:19.236 298 13177.60 503.34 57040.00 88888.00 2010-10-25 19:56:20.236 298 13177.73 503.22 57040.00 88888.00 2010-10-25 19:56:21.236 298 13177.99 503.84 57040.24 88888.00 2010-10-25 19:56:22.236 298 13178.12 503.34 57040.36 88888.00 2010-10-25 19:56:23.236 298 13178.12 502.85 57040.12 88888.00 2010-10-25 19:56:24.236 298 13177.73 502.72 57039.50 88888.00 2010-10-25 19:56:25.236 298 13177.60 502.72 57039.87 88888.00 2010-10-25 19:56:26.236 298 13177.73 502.97 57040.24 88888.00 2010-10-25 19:56:27.236 298 13177.99 502.72 57040.24 88888.00 2010-10-25 19:56:28.236 298 13178.12 502.97 57040.12 88888.00 2010-10-25 19:56:29.236 298 13177.47 502.72 57040.61 88888.00 2010-10-25 19:56:30.236 298 13177.60 502.97 57040.24 88888.00 2010-10-25 19:56:31.236 298 13177.47 502.97 57040.24 88888.00 2010-10-25 19:56:32.236 298 13177.34 502.10 57040.00 88888.00 2010-10-25 19:56:33.236 298 13177.47 502.10 57040.48 88888.00 2010-10-25 19:56:35.236 298 13177.60 502.72 57040.48 88888.00 2010-10-25 19:56:36.236 298 13177.08 502.97 57040.73 88888.00 2010-10-25 19:56:37.236 298 13177.34 502.97 57040.73 88888.00 2010-10-25 19:56:38.236 298 13176.69 501.98 57040.00 88888.00 2010-10-25 19:56:39.236 298 13176.56 501.73 57039.87 88888.00 2010-10-25 19:56:40.236 298 13176.69 502.23 57039.75 88888.00 2010-10-25 19:56:41.236 298 13177.47 502.60 57040.24 88888.00 2010-10-25 19:56:42.236 298 13176.95 502.47 57039.87 88888.00 2010-10-25 19:56:43.236 298 13177.60 502.47 57040.24 88888.00 2010-10-25 19:56:44.236 298 13177.08 502.35 57039.38 88888.00 2010-10-25 19:56:45.236 298 13177.34 502.10 57040.48 88888.00 2010-10-25 19:56:46.236 298 13177.47 502.23 57039.75 88888.00 2010-10-25 19:56:47.236 298 13176.69 502.72 57040.24 88888.00 2010-10-25 19:56:48.236 298 13177.99 502.47 57039.87 88888.00 2010-10-25 19:56:49.236 298 13177.86 502.35 57040.12 88888.00 2010-10-25 19:56:50.236 298 13177.21 502.23 57039.26 88888.00 2010-10-25 19:56:51.236 298 13176.69 502.23 57040.00 88888.00 2010-10-25 19:56:52.236 298 13177.08 502.35 57040.24 88888.00 2010-10-25 19:56:53.236 298 13176.69 502.35 57039.75 88888.00 2010-10-25 19:56:54.236 298 13177.21 502.72 57040.00 88888.00 2010-10-25 19:56:55.236 298 13176.69 502.23 57039.26 88888.00 2010-10-25 19:56:56.236 298 13177.08 501.98 57039.87 88888.00 2010-10-25 19:56:57.236 298 13176.82 502.97 57039.87 88888.00 2010-10-25 19:56:58.236 298 13177.73 502.35 57039.87 88888.00 2010-10-25 19:56:59.236 298 13177.73 502.47 57039.63 88888.00 2010-10-25 19:57:00.236 298 13177.60 502.35 57039.63 88888.00 2010-10-25 19:57:01.236 298 13177.08 502.85 57040.00 88888.00 2010-10-25 19:57:02.236 298 13176.95 502.85 57039.26 88888.00 2010-10-25 19:57:03.236 298 13176.82 503.34 57039.50 88888.00 2010-10-25 19:57:04.236 298 13176.43 503.22 57039.87 88888.00 2010-10-25 19:57:05.236 298 13177.47 503.59 57039.50 88888.00 2010-10-25 19:57:06.236 298 13176.43 502.85 57039.63 88888.00 2010-10-25 19:57:07.236 298 13176.95 503.47 57038.89 88888.00 2010-10-25 19:57:08.236 298 13176.95 502.47 57039.38 88888.00 2010-10-25 19:57:09.236 298 13177.34 503.22 57040.24 88888.00 2010-10-25 19:57:10.236 298 13177.34 502.97 57039.50 88888.00 2010-10-25 19:57:11.236 298 13177.60 503.22 57039.63 88888.00 2010-10-25 19:57:12.236 298 13177.60 503.09 57039.87 88888.00 2010-10-25 19:57:13.236 298 13177.21 502.97 57040.24 88888.00 2010-10-25 19:57:14.236 298 13177.60 503.34 57040.12 88888.00 2010-10-25 19:57:15.236 298 13176.69 503.34 57039.63 88888.00 2010-10-25 19:57:16.236 298 13177.21 503.47 57039.63 88888.00 2010-10-25 19:57:17.236 298 13177.73 503.09 57039.63 88888.00 2010-10-25 19:57:18.236 298 13177.08 502.97 57039.26 88888.00 2010-10-25 19:57:19.236 298 13178.12 503.22 57039.26 88888.00 2010-10-25 19:57:20.236 298 13177.21 503.34 57039.50 88888.00 2010-10-25 19:57:21.236 298 13177.47 502.35 57039.63 88888.00 2010-10-25 19:57:22.236 298 13176.95 503.59 57040.48 88888.00 2010-10-25 19:57:23.236 298 13177.99 503.47 57039.63 88888.00 2010-10-25 19:57:24.236 298 13177.47 502.97 57039.63 88888.00 2010-10-25 19:57:25.236 298 13177.08 503.09 57039.63 88888.00 2010-10-25 19:57:26.236 298 13176.82 502.85 57039.38 88888.00 2010-10-25 19:57:27.236 298 13177.08 503.59 57039.87 88888.00 2010-10-25 19:57:28.236 298 13176.95 503.47 57039.87 88888.00 2010-10-25 19:57:29.236 298 13177.47 503.84 57040.12 88888.00 2010-10-25 19:57:30.236 298 13177.34 503.22 57039.75 88888.00 2010-10-25 19:57:31.236 298 13177.60 503.09 57038.77 88888.00 2010-10-25 19:57:32.236 298 13177.47 503.22 57039.87 88888.00 2010-10-25 19:57:33.236 298 13177.47 503.09 57039.75 88888.00 2010-10-25 19:57:34.236 298 13177.86 502.97 57039.75 88888.00 2010-10-25 19:57:35.236 298 13177.21 503.59 57040.12 88888.00 2010-10-25 19:57:36.236 298 13177.08 503.34 57039.87 88888.00 2010-10-25 19:57:37.236 298 13177.21 504.08 57039.75 88888.00 2010-10-25 19:57:38.236 298 13177.47 503.47 57039.75 88888.00 2010-10-25 19:57:39.236 298 13177.08 503.34 57039.75 88888.00 2010-10-25 19:57:40.236 298 13176.30 503.47 57040.24 88888.00 2010-10-25 19:57:41.236 298 13177.60 503.47 57040.12 88888.00 2010-10-25 19:57:42.236 298 13177.73 504.21 57039.02 88888.00 2010-10-25 19:57:43.236 298 13177.47 503.47 57039.14 88888.00 2010-10-25 19:57:44.236 298 13177.60 503.47 57039.87 88888.00 2010-10-25 19:57:45.236 298 13176.82 504.08 57039.38 88888.00 2010-10-25 19:57:46.236 298 13177.86 504.33 57040.00 88888.00 2010-10-25 19:57:47.236 298 13177.73 504.08 57039.50 88888.00 2010-10-25 19:57:48.236 298 13176.95 503.71 57040.00 88888.00 2010-10-25 19:57:49.236 298 13178.38 503.96 57040.00 88888.00 2010-10-25 19:57:50.236 298 13178.12 503.96 57039.75 88888.00 2010-10-25 19:57:51.236 298 13178.25 503.34 57039.87 88888.00 2010-10-25 19:57:52.236 298 13177.86 504.21 57040.12 88888.00 2010-10-25 19:57:53.236 298 13177.86 503.59 57039.50 88888.00 2010-10-25 19:57:54.236 298 13178.12 504.08 57039.87 88888.00 2010-10-25 19:57:55.236 298 13177.99 504.21 57039.26 88888.00 2010-10-25 19:57:56.236 298 13177.73 503.34 57040.00 88888.00 2010-10-25 19:57:57.236 298 13178.38 503.96 57039.50 88888.00 2010-10-25 19:57:58.236 298 13178.25 503.71 57040.00 88888.00 2010-10-25 19:57:59.236 298 13177.60 504.08 57040.24 88888.00 2010-10-25 19:58:00.236 298 13178.38 503.96 57040.00 88888.00 2010-10-25 19:58:01.236 298 13178.12 503.84 57039.87 88888.00 2010-10-25 19:58:02.236 298 13177.99 503.71 57039.26 88888.00 2010-10-25 19:58:03.236 298 13177.86 503.59 57040.24 88888.00 2010-10-25 19:58:04.236 298 13177.99 503.47 57039.87 88888.00 2010-10-25 19:58:05.236 298 13178.12 503.84 57039.50 88888.00 2010-10-25 19:58:06.236 298 13177.86 503.71 57039.87 88888.00 2010-10-25 19:58:07.236 298 13177.86 503.22 57040.12 88888.00 2010-10-25 19:58:08.236 298 13178.12 503.96 57040.24 88888.00 2010-10-25 19:58:09.236 298 13178.51 504.08 57040.24 88888.00 2010-10-25 19:58:10.236 298 13178.64 503.47 57040.12 88888.00 2010-10-25 19:58:11.236 298 13177.86 503.47 57039.63 88888.00 2010-10-25 19:58:12.236 298 13178.25 503.34 57039.38 88888.00 2010-10-25 19:58:13.236 298 13178.77 503.71 57039.75 88888.00 2010-10-25 19:58:14.236 298 13177.99 503.84 57039.87 88888.00 2010-10-25 19:58:15.236 298 13178.12 503.47 57039.75 88888.00 2010-10-25 19:58:16.236 298 13177.99 503.34 57039.14 88888.00 2010-10-25 19:58:17.236 298 13177.47 503.47 57039.75 88888.00 2010-10-25 19:58:18.236 298 13178.38 503.47 57040.00 88888.00 2010-10-25 19:58:19.236 298 13178.51 502.72 57039.50 88888.00 2010-10-25 19:58:20.236 298 13177.99 503.47 57040.24 88888.00 2010-10-25 19:58:21.236 298 13177.99 503.84 57040.12 88888.00 2010-10-25 19:58:22.236 298 13178.12 502.97 57040.36 88888.00 2010-10-25 19:58:23.236 298 13178.12 502.60 57039.63 88888.00 2010-10-25 19:58:24.236 298 13177.73 502.35 57040.24 88888.00 2010-10-25 19:58:25.236 298 13177.99 502.85 57040.12 88888.00 2010-10-25 19:58:26.236 298 13177.99 502.97 57040.12 88888.00 2010-10-25 19:58:27.236 298 13178.51 502.72 57040.12 88888.00 2010-10-25 19:58:28.236 298 13178.25 502.85 57040.00 88888.00 2010-10-25 19:58:29.236 298 13178.77 502.60 57039.14 88888.00 2010-10-25 19:58:30.236 298 13178.38 502.85 57039.38 88888.00 2010-10-25 19:58:31.236 298 13178.51 502.85 57040.12 88888.00 2010-10-25 19:58:32.236 298 13178.12 503.34 57039.63 88888.00 2010-10-25 19:58:33.236 298 13178.12 502.97 57039.63 88888.00 2010-10-25 19:58:35.236 298 13177.73 502.97 57039.38 88888.00 2010-10-25 19:58:36.236 298 13178.25 502.60 57039.14 88888.00 2010-10-25 19:58:37.236 298 13178.12 503.09 57039.50 88888.00 2010-10-25 19:58:38.236 298 13177.86 502.47 57040.12 88888.00 2010-10-25 19:58:39.236 298 13177.73 502.97 57039.63 88888.00 2010-10-25 19:58:40.236 298 13177.60 502.85 57039.63 88888.00 2010-10-25 19:58:41.236 298 13177.73 502.35 57039.63 88888.00 2010-10-25 19:58:42.236 298 13178.12 502.47 57039.63 88888.00 2010-10-25 19:58:43.236 298 13177.73 502.47 57039.02 88888.00 2010-10-25 19:58:44.236 298 13177.60 502.47 57039.38 88888.00 2010-10-25 19:58:45.236 298 13177.73 502.35 57038.53 88888.00 2010-10-25 19:58:46.236 298 13177.99 502.35 57039.38 88888.00 2010-10-25 19:58:47.236 298 13177.86 502.23 57040.24 88888.00 2010-10-25 19:58:48.236 298 13178.51 502.97 57039.63 88888.00 2010-10-25 19:58:49.236 298 13178.12 502.60 57039.38 88888.00 2010-10-25 19:58:50.236 298 13177.86 502.47 57039.26 88888.00 2010-10-25 19:58:51.236 298 13177.99 502.47 57039.38 88888.00 2010-10-25 19:58:52.236 298 13177.47 502.47 57039.63 88888.00 2010-10-25 19:58:53.236 298 13176.95 503.09 57039.26 88888.00 2010-10-25 19:58:54.236 298 13177.99 503.34 57039.50 88888.00 2010-10-25 19:58:55.236 298 13177.34 503.22 57039.38 88888.00 2010-10-25 19:58:56.236 298 13177.21 502.72 57039.14 88888.00 2010-10-25 19:58:57.236 298 13176.69 502.97 57039.63 88888.00 2010-10-25 19:58:58.236 298 13176.95 502.72 57038.77 88888.00 2010-10-25 19:58:59.236 298 13176.82 502.35 57038.89 88888.00 2010-10-25 19:59:00.236 298 13176.95 502.35 57039.02 88888.00 2010-10-25 19:59:01.236 298 13177.08 502.72 57039.26 88888.00 2010-10-25 19:59:02.236 298 13176.82 503.47 57038.53 88888.00 2010-10-25 19:59:03.236 298 13176.56 502.85 57040.00 88888.00 2010-10-25 19:59:04.236 298 13177.86 503.09 57039.02 88888.00 2010-10-25 19:59:05.236 298 13175.91 502.60 57039.50 88888.00 2010-10-25 19:59:06.236 298 13176.95 502.97 57039.02 88888.00 2010-10-25 19:59:07.236 298 13176.95 502.47 57039.02 88888.00 2010-10-25 19:59:08.236 298 13176.56 502.60 57039.50 88888.00 2010-10-25 19:59:09.236 298 13177.86 502.60 57039.02 88888.00 2010-10-25 19:59:10.236 298 13177.34 502.47 57039.26 88888.00 2010-10-25 19:59:11.236 298 13177.60 502.47 57039.26 88888.00 2010-10-25 19:59:12.236 298 13177.47 502.72 57039.38 88888.00 2010-10-25 19:59:13.236 298 13177.60 502.72 57038.89 88888.00 2010-10-25 19:59:14.236 298 13177.86 502.60 57039.63 88888.00 2010-10-25 19:59:15.236 298 13177.73 501.98 57038.77 88888.00 2010-10-25 19:59:16.236 298 13177.86 502.97 57039.38 88888.00 2010-10-25 19:59:17.236 298 13177.73 502.85 57039.38 88888.00 2010-10-25 19:59:18.236 298 13177.86 502.35 57038.65 88888.00 2010-10-25 19:59:19.236 298 13177.99 502.72 57039.38 88888.00 2010-10-25 19:59:20.236 298 13178.64 502.72 57039.02 88888.00 2010-10-25 19:59:21.236 298 13178.51 502.23 57039.26 88888.00 2010-10-25 19:59:22.236 298 13178.64 502.35 57039.14 88888.00 2010-10-25 19:59:23.236 298 13178.38 502.47 57039.02 88888.00 2010-10-25 19:59:24.236 298 13178.51 503.09 57039.75 88888.00 2010-10-25 19:59:25.236 298 13178.77 502.60 57039.14 88888.00 2010-10-25 19:59:26.236 298 13178.51 502.97 57039.26 88888.00 2010-10-25 19:59:27.236 298 13178.77 503.96 57039.63 88888.00 2010-10-25 19:59:28.236 298 13179.16 503.47 57039.50 88888.00 2010-10-25 19:59:29.236 298 13178.77 502.72 57039.63 88888.00 2010-10-25 19:59:30.236 298 13178.38 503.47 57038.77 88888.00 2010-10-25 19:59:31.236 298 13177.99 503.59 57039.02 88888.00 2010-10-25 19:59:32.236 298 13178.51 504.21 57039.63 88888.00 2010-10-25 19:59:33.236 298 13178.51 504.21 57039.38 88888.00 2010-10-25 19:59:34.236 298 13178.12 504.21 57039.87 88888.00 2010-10-25 19:59:35.236 298 13178.90 504.33 57040.61 88888.00 2010-10-25 19:59:36.236 298 13177.47 504.21 57039.75 88888.00 2010-10-25 19:59:37.236 298 13177.60 505.08 57039.26 88888.00 2010-10-25 19:59:38.236 298 13177.47 504.70 57039.63 88888.00 2010-10-25 19:59:39.236 298 13177.21 504.70 57039.26 88888.00 2010-10-25 19:59:40.236 298 13177.86 505.08 57039.14 88888.00 2010-10-25 19:59:41.236 298 13178.38 504.70 57039.26 88888.00 2010-10-25 19:59:42.236 298 13177.73 504.21 57039.26 88888.00 2010-10-25 19:59:43.236 298 13177.86 504.70 57039.38 88888.00 2010-10-25 19:59:44.236 298 13178.12 504.83 57039.38 88888.00 2010-10-25 19:59:45.236 298 13177.73 504.95 57039.63 88888.00 2010-10-25 19:59:46.236 298 13178.77 504.21 57039.75 88888.00 2010-10-25 19:59:47.236 298 13177.99 504.70 57039.50 88888.00 2010-10-25 19:59:48.236 298 13177.47 504.70 57040.12 88888.00 2010-10-25 19:59:49.236 298 13177.99 504.70 57039.50 88888.00 2010-10-25 19:59:50.236 298 13178.38 504.58 57039.50 88888.00 2010-10-25 19:59:51.236 298 13178.25 504.95 57039.38 88888.00 2010-10-25 19:59:52.236 298 13178.38 505.08 57039.26 88888.00 2010-10-25 19:59:53.236 298 13178.64 505.32 57039.63 88888.00 2010-10-25 19:59:54.236 298 13178.64 505.70 57039.75 88888.00 2010-10-25 19:59:55.236 298 13179.03 504.95 57039.38 88888.00 2010-10-25 20:00:00.236 298 13178.77 505.08 57038.89 88888.00 2010-10-25 20:00:01.236 298 13178.64 505.94 57039.14 88888.00 2010-10-25 20:00:02.236 298 13178.64 505.70 57038.65 88888.00 2010-10-25 20:00:03.236 298 13178.51 505.57 57039.50 88888.00 2010-10-25 20:00:04.236 298 13178.90 505.45 57039.02 88888.00 2010-10-25 20:00:05.236 298 13179.16 506.19 57038.89 88888.00 2010-10-25 20:00:06.236 298 13178.90 506.44 57039.50 88888.00 2010-10-25 20:00:07.236 298 13178.90 505.70 57039.63 88888.00 2010-10-25 20:00:08.236 298 13178.90 506.44 57039.14 88888.00 2010-10-25 20:00:09.236 298 13178.25 505.20 57038.89 88888.00 2010-10-25 20:00:10.236 298 13178.90 506.07 57039.75 88888.00 2010-10-25 20:00:11.236 298 13178.90 506.31 57039.50 88888.00 2010-10-25 20:00:12.236 298 13179.16 505.82 57039.75 88888.00 2010-10-25 20:00:13.236 298 13178.51 506.07 57040.00 88888.00 2010-10-25 20:00:14.236 298 13179.29 506.44 57040.24 88888.00 2010-10-25 20:00:15.236 298 13179.42 505.82 57039.75 88888.00 2010-10-25 20:00:16.236 298 13180.19 505.45 57040.00 88888.00 2010-10-25 20:00:17.236 298 13179.80 506.07 57039.14 88888.00 2010-10-25 20:00:18.236 298 13179.67 504.70 57039.26 88888.00 2010-10-25 20:00:19.236 298 13180.19 505.94 57039.75 88888.00 2010-10-25 20:00:20.236 298 13180.06 506.07 57039.63 88888.00 2010-10-25 20:00:21.236 298 13179.93 506.19 57040.00 88888.00 2010-10-25 20:00:22.236 298 13180.71 505.82 57039.87 88888.00 2010-10-25 20:00:23.236 298 13180.33 505.82 57040.00 88888.00 2010-10-25 20:00:24.236 298 13180.58 504.95 57040.12 88888.00 2010-10-25 20:00:25.236 298 13180.71 506.31 57040.12 88888.00 2010-10-25 20:00:26.236 298 13181.10 506.19 57039.75 88888.00 2010-10-25 20:00:27.236 298 13181.62 506.69 57040.24 88888.00 2010-10-25 20:00:28.236 298 13181.10 506.07 57040.24 88888.00 2010-10-25 20:00:29.236 298 13181.23 506.19 57040.12 88888.00 2010-10-25 20:00:30.236 298 13181.36 506.19 57040.00 88888.00 2010-10-25 20:00:31.236 298 13180.84 506.56 57039.75 88888.00 2010-10-25 20:00:32.236 298 13181.36 505.94 57040.36 88888.00 2010-10-25 20:00:33.236 298 13181.49 506.31 57040.12 88888.00 2010-10-25 20:00:34.236 298 13181.88 505.45 57040.36 88888.00 2010-10-25 20:00:35.236 298 13181.62 506.44 57040.73 88888.00 2010-10-25 20:00:36.236 298 13181.49 506.44 57040.12 88888.00 2010-10-25 20:00:37.236 298 13181.88 506.69 57041.46 88888.00 2010-10-25 20:00:38.236 298 13182.01 506.07 57040.12 88888.00 2010-10-25 20:00:39.236 298 13182.14 506.07 57040.97 88888.00 2010-10-25 20:00:40.236 298 13181.62 506.69 57041.22 88888.00 2010-10-25 20:00:41.236 298 13182.92 506.07 57040.85 88888.00 2010-10-25 20:00:42.236 298 13182.27 506.07 57041.09 88888.00 2010-10-25 20:00:43.236 298 13182.01 506.44 57041.34 88888.00 2010-10-25 20:00:44.236 298 13182.53 506.93 57041.22 88888.00 2010-10-25 20:00:45.236 298 13182.27 505.94 57041.09 88888.00 2010-10-25 20:00:46.236 298 13182.40 506.07 57041.22 88888.00 2010-10-25 20:00:47.236 298 13182.53 505.94 57041.22 88888.00 2010-10-25 20:00:48.236 298 13182.27 505.94 57041.58 88888.00 2010-10-25 20:00:49.236 298 13182.92 506.69 57041.46 88888.00 2010-10-25 20:00:50.236 298 13183.31 506.44 57041.46 88888.00 2010-10-25 20:00:51.236 298 13183.05 505.32 57042.20 88888.00 2010-10-25 20:00:52.236 298 13182.79 505.08 57041.58 88888.00 2010-10-25 20:00:53.236 298 13183.18 505.32 57041.58 88888.00 2010-10-25 20:00:54.236 298 13183.18 504.83 57041.83 88888.00 2010-10-25 20:00:55.236 298 13183.57 505.20 57041.46 88888.00 2010-10-25 20:00:56.236 298 13183.83 505.82 57042.07 88888.00 2010-10-25 20:00:57.236 298 13183.57 505.20 57041.71 88888.00 2010-10-25 20:00:58.236 298 13182.53 505.57 57041.71 88888.00 2010-10-25 20:00:59.236 298 13183.31 505.32 57042.20 88888.00 2010-10-25 20:01:00.236 298 13183.31 504.83 57041.34 88888.00 2010-10-25 20:01:01.236 298 13183.18 505.20 57042.32 88888.00 2010-10-25 20:01:02.236 298 13183.05 504.95 57042.44 88888.00 2010-10-25 20:01:03.236 298 13182.53 504.33 57042.80 88888.00 2010-10-25 20:01:04.236 298 13183.44 504.95 57041.83 88888.00 2010-10-25 20:01:05.236 298 13183.44 505.32 57041.95 88888.00 2010-10-25 20:01:06.236 298 13183.05 505.08 57042.20 88888.00 2010-10-25 20:01:07.236 298 13182.14 505.70 57041.95 88888.00 2010-10-25 20:01:08.236 298 13182.79 505.20 57041.58 88888.00 2010-10-25 20:01:09.236 298 13182.53 505.70 57042.56 88888.00 2010-10-25 20:01:10.236 298 13182.92 505.45 57042.20 88888.00 2010-10-25 20:01:11.236 298 13183.05 505.32 57042.80 88888.00 2010-10-25 20:01:12.236 298 13183.44 505.32 57041.95 88888.00 2010-10-25 20:01:13.236 298 13182.79 505.32 57041.58 88888.00 2010-10-25 20:01:14.236 298 13182.14 505.20 57041.71 88888.00 2010-10-25 20:01:15.236 298 13182.66 505.32 57042.44 88888.00 2010-10-25 20:01:16.236 298 13182.79 506.31 57041.83 88888.00 2010-10-25 20:01:17.236 298 13182.79 505.57 57041.58 88888.00 2010-10-25 20:01:18.236 298 13181.88 505.94 57041.58 88888.00 2010-10-25 20:01:19.236 298 13182.27 506.07 57041.83 88888.00 2010-10-25 20:01:20.236 298 13182.01 505.82 57041.34 88888.00 2010-10-25 20:01:21.236 298 13182.14 506.44 57041.83 88888.00 2010-10-25 20:01:22.236 298 13182.01 506.07 57041.71 88888.00 2010-10-25 20:01:23.236 298 13182.66 505.70 57042.07 88888.00 2010-10-25 20:01:24.236 298 13182.40 506.19 57041.83 88888.00 2010-10-25 20:01:25.236 298 13182.27 506.19 57041.95 88888.00 2010-10-25 20:01:26.236 298 13182.66 506.19 57041.83 88888.00 2010-10-25 20:01:27.236 298 13181.88 506.31 57042.07 88888.00 2010-10-25 20:01:28.236 298 13182.01 505.82 57042.20 88888.00 2010-10-25 20:01:29.236 298 13182.40 505.82 57042.20 88888.00 2010-10-25 20:01:30.236 298 13181.75 506.19 57041.09 88888.00 2010-10-25 20:01:31.236 298 13182.27 505.94 57041.46 88888.00 2010-10-25 20:01:32.236 298 13182.40 506.31 57042.20 88888.00 2010-10-25 20:01:33.236 298 13181.88 505.82 57042.07 88888.00 2010-10-25 20:01:34.236 298 13181.75 506.07 57041.46 88888.00 2010-10-25 20:01:35.236 298 13182.01 505.82 57041.09 88888.00 2010-10-25 20:01:36.236 298 13181.88 505.57 57041.46 88888.00 2010-10-25 20:01:37.236 298 13182.01 505.82 57042.07 88888.00 2010-10-25 20:01:38.236 298 13181.49 506.31 57041.83 88888.00 2010-10-25 20:01:39.236 298 13182.40 505.94 57041.34 88888.00 2010-10-25 20:01:40.236 298 13182.40 505.94 57042.20 88888.00 2010-10-25 20:01:41.236 298 13182.01 506.19 57041.46 88888.00 2010-10-25 20:01:42.236 298 13181.75 506.19 57042.07 88888.00 2010-10-25 20:01:43.236 298 13181.88 506.56 57041.95 88888.00 2010-10-25 20:01:44.236 298 13181.23 506.44 57041.71 88888.00 2010-10-25 20:01:45.236 298 13180.58 506.44 57042.07 88888.00 2010-10-25 20:01:46.236 298 13181.49 506.19 57042.20 88888.00 2010-10-25 20:01:47.236 298 13180.97 506.69 57041.95 88888.00 2010-10-25 20:01:48.236 298 13181.23 506.19 57041.46 88888.00 2010-10-25 20:01:49.236 298 13180.84 506.93 57041.71 88888.00 2010-10-25 20:01:50.236 298 13181.62 506.56 57042.07 88888.00 2010-10-25 20:01:51.236 298 13181.75 507.06 57041.58 88888.00 2010-10-25 20:01:52.236 298 13181.75 506.69 57041.22 88888.00 2010-10-25 20:01:53.236 298 13181.75 506.81 57041.46 88888.00 2010-10-25 20:01:54.236 298 13182.27 506.56 57041.34 88888.00 2010-10-25 20:01:55.236 298 13181.88 506.81 57041.34 88888.00 2010-10-25 20:01:56.236 298 13182.27 507.06 57041.71 88888.00 2010-10-25 20:01:57.236 298 13182.79 506.44 57041.95 88888.00 2010-10-25 20:01:58.236 298 13182.27 507.06 57042.07 88888.00 2010-10-25 20:01:59.236 298 13182.14 506.93 57041.95 88888.00 2010-10-25 20:02:00.236 298 13182.53 507.06 57041.58 88888.00 2010-10-25 20:02:01.236 298 13182.14 506.81 57042.07 88888.00 2010-10-25 20:02:02.236 298 13182.40 506.81 57041.58 88888.00 2010-10-25 20:02:03.236 298 13182.27 506.69 57042.07 88888.00 2010-10-25 20:02:04.236 298 13182.66 507.06 57042.07 88888.00 2010-10-25 20:02:05.236 298 13182.79 506.93 57041.71 88888.00 2010-10-25 20:02:06.236 298 13182.53 506.31 57042.07 88888.00 2010-10-25 20:02:07.236 298 13183.44 506.56 57041.83 88888.00 2010-10-25 20:02:08.236 298 13183.44 507.06 57042.44 88888.00 2010-10-25 20:02:09.236 298 13183.05 506.93 57042.07 88888.00 2010-10-25 20:02:10.236 298 13182.40 507.06 57041.83 88888.00 2010-10-25 20:02:11.236 298 13183.18 506.69 57042.32 88888.00 2010-10-25 20:02:12.236 298 13183.70 507.18 57042.07 88888.00 2010-10-25 20:02:13.236 298 13183.31 506.81 57042.32 88888.00 2010-10-25 20:02:14.236 298 13183.05 506.81 57042.44 88888.00 2010-10-25 20:02:15.236 298 13184.22 506.44 57041.58 88888.00 2010-10-25 20:02:16.236 298 13183.18 507.43 57042.80 88888.00 2010-10-25 20:02:17.236 298 13184.22 506.93 57042.20 88888.00 2010-10-25 20:02:18.236 298 13184.74 506.81 57042.56 88888.00 2010-10-25 20:02:19.236 298 13184.48 506.44 57042.68 88888.00 2010-10-25 20:02:20.236 298 13184.09 506.93 57042.68 88888.00 2010-10-25 20:02:21.236 298 13184.61 506.69 57042.93 88888.00 2010-10-25 20:02:22.236 298 13184.87 506.19 57042.44 88888.00 2010-10-25 20:02:23.236 298 13185.39 506.44 57042.93 88888.00 2010-10-25 20:02:24.236 298 13185.39 506.07 57042.80 88888.00 2010-10-25 20:02:25.236 298 13185.00 506.44 57042.93 88888.00 2010-10-25 20:02:26.236 298 13185.65 506.07 57043.30 88888.00 2010-10-25 20:02:27.236 298 13184.61 506.07 57042.20 88888.00 2010-10-25 20:02:28.236 298 13185.13 505.82 57043.17 88888.00 2010-10-25 20:02:29.236 298 13185.52 505.94 57042.93 88888.00 2010-10-25 20:02:30.236 298 13184.61 505.82 57042.93 88888.00 2010-10-25 20:02:31.236 298 13185.13 505.57 57042.80 88888.00 2010-10-25 20:02:32.236 298 13185.00 505.82 57041.95 88888.00 2010-10-25 20:02:33.236 298 13184.74 505.94 57043.17 88888.00 2010-10-25 20:02:34.236 298 13184.87 505.70 57042.93 88888.00 2010-10-25 20:02:35.236 298 13185.26 505.45 57043.05 88888.00 2010-10-25 20:02:36.236 298 13184.87 505.70 57043.54 88888.00 2010-10-25 20:02:37.236 298 13184.74 505.82 57043.42 88888.00 2010-10-25 20:02:38.236 298 13184.74 504.95 57043.17 88888.00 2010-10-25 20:02:39.236 298 13185.13 505.57 57043.30 88888.00 2010-10-25 20:02:40.236 298 13185.26 505.08 57043.05 88888.00 2010-10-25 20:02:41.236 298 13185.26 505.45 57042.93 88888.00 2010-10-25 20:02:42.236 298 13185.78 505.32 57043.91 88888.00 2010-10-25 20:02:43.236 298 13184.87 504.83 57044.27 88888.00 2010-10-25 20:02:44.236 298 13184.87 505.94 57043.54 88888.00 2010-10-25 20:02:45.236 298 13185.00 506.31 57042.93 88888.00 2010-10-25 20:02:46.236 298 13184.48 505.70 57043.42 88888.00 2010-10-25 20:02:47.236 298 13184.74 505.20 57043.17 88888.00 2010-10-25 20:02:48.236 298 13184.48 505.08 57043.79 88888.00 2010-10-25 20:02:49.236 298 13185.26 504.95 57042.68 88888.00 2010-10-25 20:02:50.236 298 13185.00 505.32 57043.30 88888.00 2010-10-25 20:02:51.236 298 13184.61 506.07 57043.54 88888.00 2010-10-25 20:02:52.236 298 13184.35 506.19 57043.17 88888.00 2010-10-25 20:02:53.236 298 13184.61 504.95 57043.66 88888.00 2010-10-25 20:02:54.236 298 13184.48 505.08 57043.42 88888.00 2010-10-25 20:02:55.236 298 13185.13 505.45 57042.93 88888.00 2010-10-25 20:02:56.236 298 13184.48 504.70 57043.30 88888.00 2010-10-25 20:02:57.236 298 13184.74 504.46 57042.93 88888.00 2010-10-25 20:02:58.236 298 13184.35 504.83 57042.68 88888.00 2010-10-25 20:02:59.236 298 13183.96 505.45 57043.30 88888.00 2010-10-25 20:03:00.236 298 13184.48 504.70 57043.30 88888.00 2010-10-25 20:03:01.236 298 13184.35 504.83 57042.93 88888.00 2010-10-25 20:03:02.236 298 13184.48 504.70 57043.30 88888.00 2010-10-25 20:03:03.236 298 13185.26 504.83 57043.17 88888.00 2010-10-25 20:03:04.236 298 13184.61 505.57 57042.32 88888.00 2010-10-25 20:03:05.236 298 13184.35 504.83 57043.30 88888.00 2010-10-25 20:03:06.236 298 13184.22 504.58 57043.42 88888.00 2010-10-25 20:03:07.236 298 13184.22 504.46 57043.30 88888.00 2010-10-25 20:03:08.236 298 13184.09 504.58 57043.05 88888.00 2010-10-25 20:03:09.236 298 13184.09 504.46 57043.05 88888.00 2010-10-25 20:03:10.236 298 13183.70 504.33 57042.93 88888.00 2010-10-25 20:03:11.236 298 13184.09 504.58 57043.79 88888.00 2010-10-25 20:03:12.236 298 13184.48 504.58 57043.42 88888.00 2010-10-25 20:03:13.236 298 13184.35 504.46 57043.42 88888.00 2010-10-25 20:03:14.236 298 13184.35 504.33 57043.30 88888.00 2010-10-25 20:03:15.236 298 13184.61 504.70 57043.05 88888.00 2010-10-25 20:03:16.236 298 13183.44 503.96 57042.44 88888.00 2010-10-25 20:03:17.236 298 13184.35 504.58 57043.30 88888.00 2010-10-25 20:03:18.236 298 13183.70 504.33 57042.80 88888.00 2010-10-25 20:03:19.236 298 13183.96 504.83 57043.54 88888.00 2010-10-25 20:03:20.236 298 13184.22 504.95 57043.17 88888.00 2010-10-25 20:03:21.236 298 13183.96 504.70 57043.17 88888.00 2010-10-25 20:03:22.236 298 13183.83 504.95 57043.54 88888.00 2010-10-25 20:03:23.236 298 13183.96 504.46 57043.17 88888.00 2010-10-25 20:03:24.236 298 13183.44 504.83 57042.80 88888.00 2010-10-25 20:03:25.236 298 13184.22 504.95 57043.05 88888.00 2010-10-25 20:03:26.236 298 13183.57 504.83 57043.42 88888.00 2010-10-25 20:03:27.236 298 13184.09 505.45 57043.42 88888.00 2010-10-25 20:03:28.236 298 13184.22 504.58 57042.80 88888.00 2010-10-25 20:03:29.236 298 13184.09 504.95 57043.54 88888.00 2010-10-25 20:03:30.236 298 13183.44 504.70 57043.17 88888.00 2010-10-25 20:03:31.236 298 13184.09 504.58 57042.68 88888.00 2010-10-25 20:03:32.236 298 13184.22 504.95 57043.54 88888.00 2010-10-25 20:03:33.236 298 13184.09 504.46 57043.05 88888.00 2010-10-25 20:03:34.236 298 13183.70 505.08 57043.42 88888.00 2010-10-25 20:03:35.236 298 13184.09 504.95 57043.05 88888.00 2010-10-25 20:03:36.236 298 13183.57 504.83 57043.17 88888.00 2010-10-25 20:03:37.236 298 13184.09 504.95 57042.80 88888.00 2010-10-25 20:03:38.236 298 13184.09 504.46 57043.54 88888.00 2010-10-25 20:03:39.236 298 13183.96 505.08 57043.05 88888.00 2010-10-25 20:03:40.236 298 13183.96 505.32 57043.79 88888.00 2010-10-25 20:03:41.235 298 13184.09 504.83 57043.30 88888.00 2010-10-25 20:03:42.235 298 13185.00 505.70 57043.05 88888.00 2010-10-25 20:03:43.235 298 13184.22 505.08 57042.93 88888.00 2010-10-25 20:03:44.235 298 13184.61 504.95 57043.30 88888.00 2010-10-25 20:03:45.235 298 13185.26 505.45 57043.54 88888.00 2010-10-25 20:03:46.235 298 13184.09 505.08 57044.03 88888.00 2010-10-25 20:03:47.235 298 13184.35 504.95 57043.42 88888.00 2010-10-25 20:03:48.235 298 13185.13 504.95 57043.30 88888.00 2010-10-25 20:03:49.235 298 13184.61 504.58 57043.05 88888.00 2010-10-25 20:03:50.235 298 13184.61 505.20 57043.66 88888.00 2010-10-25 20:03:51.235 298 13184.48 505.20 57042.80 88888.00 2010-10-25 20:03:52.235 298 13184.87 505.57 57043.17 88888.00 2010-10-25 20:03:53.235 298 13184.61 504.58 57043.42 88888.00 2010-10-25 20:03:54.235 298 13184.09 505.32 57043.66 88888.00 2010-10-25 20:03:55.235 298 13184.48 505.20 57043.42 88888.00 2010-10-25 20:03:56.235 298 13184.61 504.95 57043.66 88888.00 2010-10-25 20:03:57.235 298 13185.13 505.20 57043.66 88888.00 2010-10-25 20:03:58.235 298 13184.48 504.46 57043.42 88888.00 2010-10-25 20:03:59.235 298 13184.61 505.20 57043.05 88888.00 2010-10-25 20:04:00.235 298 13185.52 505.57 57043.79 88888.00 2010-10-25 20:04:01.235 298 13185.26 504.95 57043.79 88888.00 2010-10-25 20:04:02.235 298 13185.65 505.20 57043.79 88888.00 2010-10-25 20:04:03.235 298 13184.35 504.70 57043.17 88888.00 2010-10-25 20:04:04.235 298 13184.61 505.08 57043.42 88888.00 2010-10-25 20:04:05.235 298 13184.35 505.45 57043.91 88888.00 2010-10-25 20:04:06.235 298 13185.13 505.45 57043.66 88888.00 2010-10-25 20:04:07.235 298 13184.74 504.83 57043.05 88888.00 2010-10-25 20:04:08.235 298 13185.13 505.70 57043.30 88888.00 2010-10-25 20:04:09.235 298 13185.00 505.20 57043.54 88888.00 2010-10-25 20:04:10.235 298 13185.52 505.45 57043.54 88888.00 2010-10-25 20:04:11.235 298 13185.39 504.58 57043.30 88888.00 2010-10-25 20:04:12.235 298 13185.13 505.08 57043.91 88888.00 2010-10-25 20:04:13.235 298 13185.39 505.45 57043.66 88888.00 2010-10-25 20:04:14.235 298 13184.48 504.83 57044.27 88888.00 2010-10-25 20:04:15.235 298 13184.48 504.95 57043.91 88888.00 2010-10-25 20:04:16.235 298 13184.61 504.83 57043.79 88888.00 2010-10-25 20:04:17.235 298 13184.87 504.70 57042.68 88888.00 2010-10-25 20:04:18.235 298 13184.74 504.95 57043.42 88888.00 2010-10-25 20:04:19.235 298 13184.74 505.08 57043.79 88888.00 2010-10-25 20:04:20.235 298 13185.13 504.58 57042.68 88888.00 2010-10-25 20:04:21.235 298 13183.96 504.58 57042.80 88888.00 2010-10-25 20:04:22.235 298 13184.22 504.58 57043.66 88888.00 2010-10-25 20:04:23.235 298 13183.70 504.70 57043.66 88888.00 2010-10-25 20:04:24.235 298 13183.96 504.58 57043.54 88888.00 2010-10-25 20:04:25.235 298 13184.22 505.32 57043.42 88888.00 2010-10-25 20:04:26.235 298 13185.13 505.32 57042.80 88888.00 2010-10-25 20:04:27.235 298 13183.96 504.70 57043.30 88888.00 2010-10-25 20:04:28.235 298 13183.83 505.32 57042.68 88888.00 2010-10-25 20:04:29.235 298 13184.22 504.95 57043.05 88888.00 2010-10-25 20:04:30.235 298 13183.44 504.95 57043.17 88888.00 2010-10-25 20:04:31.235 298 13182.92 505.45 57042.93 88888.00 2010-10-25 20:04:32.235 298 13184.61 505.32 57042.80 88888.00 2010-10-25 20:04:33.235 298 13183.57 505.08 57043.42 88888.00 2010-10-25 20:04:34.235 298 13183.57 505.20 57042.93 88888.00 2010-10-25 20:04:35.235 298 13183.05 504.95 57042.80 88888.00 2010-10-25 20:04:36.235 298 13183.05 504.95 57042.32 88888.00 2010-10-25 20:04:37.235 298 13183.18 505.08 57043.05 88888.00 2010-10-25 20:04:38.235 298 13183.44 504.95 57043.30 88888.00 2010-10-25 20:04:39.235 298 13183.44 504.70 57042.80 88888.00 2010-10-25 20:04:40.235 298 13183.70 504.58 57042.68 88888.00 2010-10-25 20:04:41.235 298 13183.18 504.70 57042.44 88888.00 2010-10-25 20:04:42.235 298 13183.05 504.70 57043.05 88888.00 2010-10-25 20:04:43.235 298 13183.44 505.57 57042.32 88888.00 2010-10-25 20:04:44.235 298 13183.70 505.45 57043.05 88888.00 2010-10-25 20:04:45.235 298 13183.05 505.08 57042.56 88888.00 2010-10-25 20:04:46.235 298 13183.44 504.95 57043.05 88888.00 2010-10-25 20:04:47.235 298 13183.31 505.57 57042.44 88888.00 2010-10-25 20:04:48.235 298 13184.48 504.70 57042.56 88888.00 2010-10-25 20:04:49.235 298 13183.70 504.46 57042.93 88888.00 2010-10-25 20:04:50.235 298 13183.57 505.82 57043.05 88888.00 2010-10-25 20:04:51.235 298 13183.57 505.08 57042.07 88888.00 2010-10-25 20:04:52.235 298 13183.05 504.95 57042.56 88888.00 2010-10-25 20:04:53.235 298 13183.83 504.70 57042.07 88888.00 2010-10-25 20:04:54.235 298 13183.70 505.20 57042.07 88888.00 2010-10-25 20:04:55.235 298 13184.09 504.46 57042.80 88888.00 2010-10-25 20:04:56.235 298 13183.44 505.57 57042.07 88888.00 2010-10-25 20:04:57.235 298 13183.70 505.70 57042.07 88888.00 2010-10-25 20:04:58.235 298 13184.22 504.70 57042.32 88888.00 2010-10-25 20:04:59.235 298 13183.44 505.20 57042.93 88888.00 2010-10-25 20:05:00.235 298 13183.44 505.32 57042.07 88888.00 2010-10-25 20:05:01.235 298 13184.61 505.57 57041.83 88888.00 2010-10-25 20:05:02.235 298 13184.22 505.57 57042.68 88888.00 2010-10-25 20:05:03.235 298 13183.96 505.32 57043.42 88888.00 2010-10-25 20:05:04.235 298 13184.74 505.08 57042.80 88888.00 2010-10-25 20:05:05.235 298 13184.61 505.32 57041.95 88888.00 2010-10-25 20:05:06.235 298 13184.74 505.57 57042.56 88888.00 2010-10-25 20:05:07.235 298 13184.74 504.70 57042.20 88888.00 2010-10-25 20:05:08.235 298 13185.00 505.57 57042.44 88888.00 2010-10-25 20:05:09.235 298 13184.87 505.20 57042.44 88888.00 2010-10-25 20:05:10.235 298 13184.87 505.32 57042.32 88888.00 2010-10-25 20:05:11.235 298 13184.74 504.33 57043.30 88888.00 2010-10-25 20:05:12.235 298 13184.74 504.33 57042.93 88888.00 2010-10-25 20:05:13.235 298 13184.61 505.08 57043.66 88888.00 2010-10-25 20:05:14.235 298 13184.74 504.70 57042.07 88888.00 2010-10-25 20:05:15.235 298 13184.74 505.45 57042.68 88888.00 2010-10-25 20:05:16.235 298 13185.13 504.33 57043.17 88888.00 2010-10-25 20:05:17.235 298 13185.13 504.21 57043.17 88888.00 2010-10-25 20:05:18.235 298 13184.87 504.58 57043.05 88888.00 2010-10-25 20:05:19.235 298 13185.26 504.58 57042.93 88888.00 2010-10-25 20:05:20.235 298 13185.78 504.58 57042.68 88888.00 2010-10-25 20:05:21.235 298 13185.00 504.46 57043.42 88888.00 2010-10-25 20:05:22.235 298 13185.13 504.95 57042.93 88888.00 2010-10-25 20:05:23.235 298 13184.74 504.21 57043.05 88888.00 2010-10-25 20:05:24.235 298 13185.00 504.70 57043.30 88888.00 2010-10-25 20:05:25.235 298 13185.13 505.20 57043.42 88888.00 2010-10-25 20:05:26.235 298 13185.65 504.58 57043.66 88888.00 2010-10-25 20:05:27.235 298 13185.00 504.33 57042.80 88888.00 2010-10-25 20:05:28.235 298 13184.87 504.83 57043.05 88888.00 2010-10-25 20:05:29.235 298 13185.52 504.58 57043.30 88888.00 2010-10-25 20:05:30.235 298 13185.39 505.45 57043.05 88888.00 2010-10-25 20:05:31.235 298 13185.78 504.83 57043.54 88888.00 2010-10-25 20:05:32.235 298 13185.78 504.70 57043.05 88888.00 2010-10-25 20:05:33.235 298 13185.52 504.46 57043.30 88888.00 2010-10-25 20:05:34.235 298 13185.00 505.08 57043.54 88888.00 2010-10-25 20:05:35.235 298 13185.13 504.95 57042.68 88888.00 2010-10-25 20:05:36.235 298 13185.52 504.33 57043.54 88888.00 2010-10-25 20:05:37.235 298 13185.39 504.95 57042.56 88888.00 2010-10-25 20:05:38.235 298 13185.26 504.70 57043.42 88888.00 2010-10-25 20:05:39.235 298 13185.00 504.70 57043.30 88888.00 2010-10-25 20:05:40.235 298 13185.65 505.32 57043.54 88888.00 2010-10-25 20:05:41.235 298 13185.26 504.58 57043.30 88888.00 2010-10-25 20:05:42.235 298 13184.87 505.08 57043.17 88888.00 2010-10-25 20:05:43.235 298 13184.61 504.46 57043.17 88888.00 2010-10-25 20:05:44.235 298 13185.13 505.08 57043.30 88888.00 2010-10-25 20:05:45.235 298 13184.35 504.70 57043.05 88888.00 2010-10-25 20:05:46.235 298 13184.48 504.95 57043.54 88888.00 2010-10-25 20:05:47.235 298 13185.26 504.33 57043.17 88888.00 2010-10-25 20:05:48.235 298 13185.39 504.70 57042.93 88888.00 2010-10-25 20:05:49.235 298 13184.74 504.46 57042.44 88888.00 2010-10-25 20:05:50.235 298 13184.48 503.71 57042.93 88888.00 2010-10-25 20:05:51.235 298 13184.87 504.95 57043.54 88888.00 2010-10-25 20:05:52.235 298 13184.74 505.08 57042.56 88888.00 2010-10-25 20:05:53.235 298 13184.87 504.70 57043.05 88888.00 2010-10-25 20:05:54.235 298 13184.87 505.32 57043.17 88888.00 2010-10-25 20:05:55.235 298 13184.61 504.95 57043.05 88888.00 2010-10-25 20:05:56.235 298 13185.13 505.32 57043.54 88888.00 2010-10-25 20:05:57.235 298 13184.87 505.20 57043.66 88888.00 2010-10-25 20:05:58.235 298 13185.91 505.32 57043.42 88888.00 2010-10-25 20:05:59.235 298 13185.26 505.08 57043.17 88888.00 2010-10-25 20:06:00.235 298 13185.91 505.70 57043.17 88888.00 2010-10-25 20:06:01.235 298 13185.39 504.70 57043.42 88888.00 2010-10-25 20:06:02.235 298 13185.78 505.45 57043.05 88888.00 2010-10-25 20:06:03.235 298 13184.87 504.95 57043.66 88888.00 2010-10-25 20:06:04.235 298 13185.78 505.32 57043.54 88888.00 2010-10-25 20:06:05.235 298 13186.56 505.08 57042.80 88888.00 2010-10-25 20:06:06.235 298 13185.91 505.94 57043.66 88888.00 2010-10-25 20:06:07.235 298 13185.52 504.95 57043.17 88888.00 2010-10-25 20:06:08.235 298 13184.87 504.95 57043.79 88888.00 2010-10-25 20:06:09.235 298 13185.52 505.32 57043.17 88888.00 2010-10-25 20:06:10.235 298 13185.52 505.70 57043.54 88888.00 2010-10-25 20:06:11.235 298 13185.78 504.95 57043.42 88888.00 2010-10-25 20:06:12.235 298 13185.26 505.20 57043.05 88888.00 2010-10-25 20:06:13.235 298 13185.39 505.32 57043.17 88888.00 2010-10-25 20:06:14.235 298 13185.13 505.82 57043.54 88888.00 2010-10-25 20:06:15.235 298 13184.87 505.57 57043.42 88888.00 2010-10-25 20:06:16.235 298 13185.65 506.07 57043.79 88888.00 2010-10-25 20:06:17.235 298 13185.26 505.94 57043.66 88888.00 2010-10-25 20:06:18.235 298 13185.13 505.57 57042.44 88888.00 2010-10-25 20:06:19.235 298 13184.87 505.70 57043.54 88888.00 2010-10-25 20:06:20.235 298 13184.61 506.07 57043.66 88888.00 2010-10-25 20:06:21.235 298 13184.74 506.69 57043.91 88888.00 2010-10-25 20:06:22.235 298 13185.13 505.94 57043.42 88888.00 2010-10-25 20:06:23.235 298 13184.48 506.07 57043.79 88888.00 2010-10-25 20:06:24.235 298 13184.48 506.44 57043.30 88888.00 2010-10-25 20:06:25.235 298 13184.74 506.44 57043.54 88888.00 2010-10-25 20:06:26.235 298 13184.87 506.31 57042.68 88888.00 2010-10-25 20:06:27.235 298 13185.26 506.69 57042.56 88888.00 2010-10-25 20:06:28.235 298 13184.61 506.07 57042.80 88888.00 2010-10-25 20:06:29.235 298 13184.35 505.82 57043.79 88888.00 2010-10-25 20:06:30.235 298 13184.22 506.69 57043.30 88888.00 2010-10-25 20:06:31.235 298 13184.09 507.06 57043.54 88888.00 2010-10-25 20:06:32.235 298 13183.96 507.06 57043.54 88888.00 2010-10-25 20:06:33.235 298 13183.70 505.94 57042.93 88888.00 2010-10-25 20:06:34.235 298 13184.09 506.56 57042.93 88888.00 2010-10-25 20:06:35.235 298 13183.31 506.44 57043.30 88888.00 2010-10-25 20:06:36.235 298 13183.70 506.07 57043.05 88888.00 2010-10-25 20:06:37.235 298 13183.96 506.81 57042.80 88888.00 2010-10-25 20:06:38.235 298 13184.09 507.31 57043.17 88888.00 2010-10-25 20:06:39.235 298 13183.70 506.69 57043.42 88888.00 2010-10-25 20:06:40.235 298 13183.44 506.56 57043.54 88888.00 2010-10-25 20:06:41.235 298 13183.83 506.56 57042.93 88888.00 2010-10-25 20:06:42.235 298 13183.05 506.56 57042.93 88888.00 2010-10-25 20:06:43.235 298 13183.18 507.06 57042.44 88888.00 2010-10-25 20:06:44.235 298 13183.31 506.69 57043.05 88888.00 2010-10-25 20:06:45.235 298 13183.44 506.69 57042.32 88888.00 2010-10-25 20:06:46.235 298 13182.92 507.18 57042.68 88888.00 2010-10-25 20:06:47.235 298 13183.18 506.44 57042.68 88888.00 2010-10-25 20:06:48.235 298 13183.57 506.69 57043.17 88888.00 2010-10-25 20:06:49.235 298 13183.70 506.69 57043.54 88888.00 2010-10-25 20:06:50.235 298 13183.18 506.56 57041.83 88888.00 2010-10-25 20:06:51.235 298 13183.18 507.18 57042.93 88888.00 2010-10-25 20:06:52.235 298 13183.31 507.31 57042.80 88888.00 2010-10-25 20:06:53.235 298 13183.96 506.69 57042.80 88888.00 2010-10-25 20:06:54.235 298 13184.35 507.18 57043.42 88888.00 2010-10-25 20:06:55.235 298 13184.35 507.18 57043.05 88888.00 2010-10-25 20:06:56.235 298 13184.74 506.31 57043.42 88888.00 2010-10-25 20:06:57.235 298 13184.74 506.69 57043.42 88888.00 2010-10-25 20:06:58.235 298 13184.87 507.31 57043.05 88888.00 2010-10-25 20:06:59.235 298 13184.61 506.44 57042.93 88888.00 2010-10-25 20:07:00.235 298 13184.61 507.68 57043.17 88888.00 2010-10-25 20:07:01.235 298 13184.87 507.06 57042.93 88888.00 2010-10-25 20:07:02.235 298 13185.39 506.69 57044.03 88888.00 2010-10-25 20:07:03.235 298 13184.87 507.31 57042.93 88888.00 2010-10-25 20:07:04.235 298 13185.78 507.43 57043.30 88888.00 2010-10-25 20:07:05.235 298 13185.52 507.18 57043.54 88888.00 2010-10-25 20:07:06.235 298 13185.39 507.43 57043.54 88888.00 2010-10-25 20:07:07.235 298 13185.65 507.31 57043.42 88888.00 2010-10-25 20:07:08.235 298 13185.39 506.69 57044.03 88888.00 2010-10-25 20:07:09.235 298 13185.91 507.06 57043.91 88888.00 2010-10-25 20:07:10.235 298 13185.91 507.31 57043.05 88888.00 2010-10-25 20:07:11.235 298 13186.30 507.06 57044.27 88888.00 2010-10-25 20:07:12.235 298 13185.39 507.43 57043.30 88888.00 2010-10-25 20:07:13.235 298 13186.04 506.69 57043.79 88888.00 2010-10-25 20:07:14.235 298 13186.17 506.93 57043.17 88888.00 2010-10-25 20:07:15.235 298 13186.69 506.81 57044.27 88888.00 2010-10-25 20:07:16.235 298 13186.04 507.18 57043.91 88888.00 2010-10-25 20:07:17.235 298 13186.43 507.43 57044.76 88888.00 2010-10-25 20:07:18.235 298 13185.78 507.06 57044.03 88888.00 2010-10-25 20:07:19.235 298 13186.17 507.18 57044.03 88888.00 2010-10-25 20:07:20.235 298 13186.56 506.56 57043.79 88888.00 2010-10-25 20:07:21.235 298 13186.43 506.56 57044.27 88888.00 2010-10-25 20:07:22.235 298 13186.56 506.44 57044.03 88888.00 2010-10-25 20:07:23.235 298 13186.43 506.81 57044.52 88888.00 2010-10-25 20:07:24.235 298 13186.56 506.69 57045.13 88888.00 2010-10-25 20:07:25.235 298 13186.56 506.19 57043.17 88888.00 2010-10-25 20:07:26.235 298 13186.17 506.56 57043.91 88888.00 2010-10-25 20:07:27.235 298 13187.08 506.07 57044.76 88888.00 2010-10-25 20:07:28.235 298 13186.82 507.06 57044.15 88888.00 2010-10-25 20:07:29.235 298 13187.86 506.19 57044.76 88888.00 2010-10-25 20:07:30.235 298 13187.21 505.82 57044.52 88888.00 2010-10-25 20:07:31.235 298 13187.60 505.57 57044.76 88888.00 2010-10-25 20:07:32.235 298 13187.34 505.82 57044.03 88888.00 2010-10-25 20:07:33.235 298 13187.08 506.69 57044.52 88888.00 2010-10-25 20:07:34.235 298 13186.82 505.94 57044.52 88888.00 2010-10-25 20:07:35.235 298 13186.82 505.57 57044.39 88888.00 2010-10-25 20:07:36.235 298 13187.08 505.82 57043.91 88888.00 2010-10-25 20:07:37.235 298 13187.08 505.70 57044.27 88888.00 2010-10-25 20:07:38.235 298 13186.82 505.57 57044.89 88888.00 2010-10-25 20:07:39.235 298 13186.69 506.07 57045.13 88888.00 2010-10-25 20:07:40.235 298 13186.56 505.32 57044.03 88888.00 2010-10-25 20:07:41.235 298 13187.08 506.07 57044.15 88888.00 2010-10-25 20:07:42.235 298 13186.56 506.07 57044.76 88888.00 2010-10-25 20:07:43.235 298 13186.82 506.07 57044.52 88888.00 2010-10-25 20:07:44.235 298 13186.30 506.19 57044.27 88888.00 2010-10-25 20:07:45.235 298 13186.30 505.70 57044.27 88888.00 2010-10-25 20:07:46.235 298 13186.04 506.31 57044.76 88888.00 2010-10-25 20:07:47.235 298 13186.82 506.44 57044.39 88888.00 2010-10-25 20:07:48.235 298 13186.04 506.56 57044.52 88888.00 2010-10-25 20:07:49.235 298 13186.43 506.69 57044.76 88888.00 2010-10-25 20:07:50.235 298 13186.95 506.44 57045.01 88888.00 2010-10-25 20:07:51.235 298 13185.91 505.82 57044.27 88888.00 2010-10-25 20:07:52.235 298 13185.91 506.44 57044.39 88888.00 2010-10-25 20:07:53.235 298 13185.91 506.44 57044.15 88888.00 2010-10-25 20:07:54.235 298 13186.04 506.56 57044.64 88888.00 2010-10-25 20:07:55.235 298 13186.82 505.94 57044.64 88888.00 2010-10-25 20:07:56.235 298 13186.56 506.44 57044.52 88888.00 2010-10-25 20:07:57.235 298 13186.82 506.56 57044.52 88888.00 2010-10-25 20:07:58.235 298 13186.30 506.44 57044.39 88888.00 2010-10-25 20:07:59.235 298 13186.82 506.07 57045.50 88888.00 2010-10-25 20:08:00.235 298 13186.56 506.31 57044.39 88888.00 2010-10-25 20:08:01.235 298 13185.91 506.69 57044.27 88888.00 2010-10-25 20:08:02.235 298 13186.04 506.93 57044.76 88888.00 2010-10-25 20:08:03.235 298 13185.78 506.44 57045.01 88888.00 2010-10-25 20:08:04.235 298 13185.91 506.44 57044.39 88888.00 2010-10-25 20:08:05.235 298 13186.30 507.31 57044.27 88888.00 2010-10-25 20:08:06.235 298 13186.82 507.18 57044.03 88888.00 2010-10-25 20:08:07.235 298 13186.69 506.93 57044.39 88888.00 2010-10-25 20:08:08.235 298 13186.82 507.06 57044.89 88888.00 2010-10-25 20:08:09.235 298 13186.56 506.07 57044.76 88888.00 2010-10-25 20:08:10.235 298 13186.69 506.93 57044.39 88888.00 2010-10-25 20:08:11.235 298 13187.08 506.56 57044.89 88888.00 2010-10-25 20:08:12.235 298 13187.21 506.69 57044.15 88888.00 2010-10-25 20:08:13.235 298 13186.69 506.93 57044.15 88888.00 2010-10-25 20:08:14.235 298 13186.69 506.56 57045.13 88888.00 2010-10-25 20:08:15.235 298 13186.30 507.31 57044.64 88888.00 2010-10-25 20:08:16.235 298 13186.82 507.31 57044.64 88888.00 2010-10-25 20:08:17.235 298 13186.95 506.81 57045.01 88888.00 2010-10-25 20:08:18.235 298 13186.69 506.93 57044.89 88888.00 2010-10-25 20:08:19.235 298 13186.56 507.18 57045.13 88888.00 2010-10-25 20:08:20.235 298 13186.69 506.93 57045.86 88888.00 2010-10-25 20:08:21.235 298 13186.95 507.80 57045.01 88888.00 2010-10-25 20:08:22.235 298 13186.69 507.18 57045.01 88888.00 2010-10-25 20:08:23.235 298 13186.17 507.06 57044.39 88888.00 2010-10-25 20:08:24.235 298 13186.56 507.80 57044.52 88888.00 2010-10-25 20:08:25.235 298 13186.17 507.43 57044.76 88888.00 2010-10-25 20:08:26.235 298 13186.43 507.55 57044.89 88888.00 2010-10-25 20:08:27.235 298 13186.56 507.55 57045.01 88888.00 2010-10-25 20:08:28.235 298 13186.17 507.68 57045.86 88888.00 2010-10-25 20:08:29.235 298 13186.30 507.18 57044.64 88888.00 2010-10-25 20:08:30.235 298 13186.30 508.17 57045.01 88888.00 2010-10-25 20:08:31.235 298 13186.30 507.92 57045.13 88888.00 2010-10-25 20:08:32.235 298 13186.30 508.05 57045.25 88888.00 2010-10-25 20:08:33.235 298 13186.82 507.31 57045.13 88888.00 2010-10-25 20:08:34.235 298 13186.30 507.80 57045.25 88888.00 2010-10-25 20:08:35.235 298 13186.30 507.68 57045.13 88888.00 2010-10-25 20:08:36.235 298 13186.56 507.92 57045.13 88888.00 2010-10-25 20:08:37.235 298 13185.78 508.17 57045.25 88888.00 2010-10-25 20:08:38.235 298 13186.56 508.67 57044.76 88888.00 2010-10-25 20:08:39.235 298 13185.52 508.30 57045.01 88888.00 2010-10-25 20:08:40.235 298 13185.91 507.92 57044.76 88888.00 2010-10-25 20:08:41.235 298 13185.65 507.80 57045.01 88888.00 2010-10-25 20:08:42.235 298 13185.13 507.92 57044.52 88888.00 2010-10-25 20:08:43.235 298 13185.13 507.80 57044.52 88888.00 2010-10-25 20:08:44.235 298 13184.74 508.42 57044.89 88888.00 2010-10-25 20:08:45.235 298 13185.00 507.80 57045.13 88888.00 2010-10-25 20:08:46.235 298 13183.96 508.05 57044.39 88888.00 2010-10-25 20:08:47.235 298 13184.22 508.54 57044.39 88888.00 2010-10-25 20:08:48.235 298 13183.83 508.17 57044.76 88888.00 2010-10-25 20:08:49.235 298 13183.96 508.05 57044.76 88888.00 2010-10-25 20:08:50.235 298 13184.61 508.42 57044.39 88888.00 2010-10-25 20:08:51.235 298 13184.35 508.05 57044.89 88888.00 2010-10-25 20:08:52.235 298 13183.57 508.92 57044.64 88888.00 2010-10-25 20:08:53.235 298 13184.09 508.67 57044.39 88888.00 2010-10-25 20:08:54.235 298 13183.83 508.92 57043.79 88888.00 2010-10-25 20:08:55.235 298 13184.09 507.92 57044.64 88888.00 2010-10-25 20:08:56.235 298 13183.70 508.42 57044.03 88888.00 2010-10-25 20:08:57.235 298 13183.83 508.42 57044.27 88888.00 2010-10-25 20:08:58.235 298 13183.57 509.29 57044.39 88888.00 2010-10-25 20:08:59.235 298 13184.35 507.92 57043.91 88888.00 2010-10-25 20:09:00.235 298 13183.44 508.05 57044.27 88888.00 2010-10-25 20:09:01.235 298 13183.57 507.80 57043.79 88888.00 2010-10-25 20:09:02.235 298 13183.83 508.67 57044.15 88888.00 2010-10-25 20:09:03.235 298 13183.57 508.54 57043.79 88888.00 2010-10-25 20:09:04.235 298 13182.79 508.30 57043.91 88888.00 2010-10-25 20:09:05.235 298 13183.18 507.68 57044.03 88888.00 2010-10-25 20:09:06.235 298 13183.57 507.68 57043.66 88888.00 2010-10-25 20:09:07.235 298 13183.31 507.92 57043.79 88888.00 2010-10-25 20:09:08.235 298 13183.18 507.31 57043.91 88888.00 2010-10-25 20:09:09.235 298 13183.96 507.68 57044.15 88888.00 2010-10-25 20:09:10.235 298 13183.18 507.43 57043.30 88888.00 2010-10-25 20:09:11.235 298 13183.57 507.55 57044.27 88888.00 2010-10-25 20:09:12.235 298 13183.57 508.30 57043.91 88888.00 2010-10-25 20:09:13.235 298 13183.70 507.68 57044.39 88888.00 2010-10-25 20:09:14.235 298 13183.05 507.55 57043.91 88888.00 2010-10-25 20:09:15.235 298 13183.70 507.68 57044.39 88888.00 2010-10-25 20:09:16.235 298 13183.57 507.43 57043.91 88888.00 2010-10-25 20:09:17.235 298 13182.92 507.68 57043.42 88888.00 2010-10-25 20:09:18.235 298 13183.31 507.43 57043.54 88888.00 2010-10-25 20:09:19.235 298 13182.92 507.43 57043.42 88888.00 2010-10-25 20:09:20.235 298 13182.79 507.43 57043.79 88888.00 2010-10-25 20:09:21.235 298 13183.05 507.80 57043.05 88888.00 2010-10-25 20:09:22.235 298 13182.92 507.43 57043.66 88888.00 2010-10-25 20:09:23.235 298 13182.40 507.31 57044.03 88888.00 2010-10-25 20:09:24.235 298 13182.92 508.05 57044.52 88888.00 2010-10-25 20:09:25.235 298 13182.66 507.92 57044.03 88888.00 2010-10-25 20:09:26.235 298 13182.40 508.42 57043.79 88888.00 2010-10-25 20:09:27.235 298 13182.53 507.68 57044.15 88888.00 2010-10-25 20:09:28.235 298 13182.92 508.17 57044.03 88888.00 2010-10-25 20:09:29.235 298 13181.88 507.31 57043.42 88888.00 2010-10-25 20:09:30.235 298 13181.62 507.92 57043.54 88888.00 2010-10-25 20:09:31.235 298 13183.05 507.92 57043.91 88888.00 2010-10-25 20:09:32.235 298 13182.79 508.17 57044.03 88888.00 2010-10-25 20:09:33.235 298 13182.53 507.43 57044.39 88888.00 2010-10-25 20:09:34.235 298 13182.01 507.80 57044.89 88888.00 2010-10-25 20:09:35.235 298 13183.44 506.81 57043.91 88888.00 2010-10-25 20:09:36.235 298 13182.53 507.18 57043.79 88888.00 2010-10-25 20:09:37.235 298 13182.79 507.31 57044.15 88888.00 2010-10-25 20:09:38.235 298 13183.05 507.43 57043.66 88888.00 2010-10-25 20:09:39.235 298 13182.40 507.43 57044.27 88888.00 2010-10-25 20:09:40.235 298 13183.18 507.18 57044.03 88888.00 2010-10-25 20:09:41.235 298 13182.53 507.80 57044.15 88888.00 2010-10-25 20:09:42.235 298 13183.31 508.17 57044.15 88888.00 2010-10-25 20:09:43.235 298 13183.18 507.55 57044.15 88888.00 2010-10-25 20:09:44.235 298 13183.05 507.55 57043.79 88888.00 2010-10-25 20:09:45.235 298 13183.70 507.55 57044.39 88888.00 2010-10-25 20:09:46.235 298 13182.66 507.55 57044.76 88888.00 2010-10-25 20:09:47.235 298 13183.31 507.55 57044.27 88888.00 2010-10-25 20:09:48.235 298 13182.79 507.68 57044.15 88888.00 2010-10-25 20:09:49.235 298 13184.22 507.43 57043.79 88888.00 2010-10-25 20:09:50.235 298 13183.44 507.80 57044.03 88888.00 2010-10-25 20:09:51.235 298 13183.31 507.43 57044.39 88888.00 2010-10-25 20:09:52.235 298 13183.31 507.18 57044.89 88888.00 2010-10-25 20:09:53.235 298 13183.05 507.06 57044.15 88888.00 2010-10-25 20:09:54.235 298 13183.18 507.06 57044.39 88888.00 2010-10-25 20:09:55.235 298 13182.66 507.68 57044.39 88888.00 2010-10-25 20:09:56.235 298 13183.57 508.17 57044.39 88888.00 2010-10-25 20:09:57.235 298 13183.70 508.17 57044.64 88888.00 2010-10-25 20:09:58.235 298 13183.18 507.92 57044.39 88888.00 2010-10-25 20:09:59.235 298 13183.18 508.17 57044.27 88888.00 2010-10-25 20:10:00.235 298 13183.31 507.18 57044.27 88888.00 2010-10-25 20:10:01.235 298 13182.53 507.80 57044.27 88888.00 2010-10-25 20:10:02.235 298 13182.92 507.55 57044.15 88888.00 2010-10-25 20:10:03.235 298 13182.66 507.80 57043.17 88888.00 2010-10-25 20:10:04.235 298 13182.79 507.80 57044.39 88888.00 2010-10-25 20:10:05.235 298 13182.53 507.31 57044.15 88888.00 2010-10-25 20:10:06.235 298 13182.27 507.43 57044.27 88888.00 2010-10-25 20:10:07.235 298 13181.36 507.68 57044.15 88888.00 2010-10-25 20:10:08.235 298 13181.62 508.05 57044.52 88888.00 2010-10-25 20:10:09.235 298 13181.88 508.05 57044.39 88888.00 2010-10-25 20:10:10.235 298 13181.88 508.05 57044.03 88888.00 2010-10-25 20:10:11.235 298 13180.84 507.55 57043.91 88888.00 2010-10-25 20:10:12.235 298 13181.10 507.18 57044.03 88888.00 2010-10-25 20:10:13.235 298 13182.01 508.17 57044.27 88888.00 2010-10-25 20:10:14.235 298 13180.84 508.05 57044.52 88888.00 2010-10-25 20:10:15.235 298 13180.97 508.42 57043.79 88888.00 2010-10-25 20:10:16.235 298 13180.97 507.92 57044.27 88888.00 2010-10-25 20:10:17.235 298 13182.01 508.17 57043.54 88888.00 2010-10-25 20:10:18.235 298 13181.36 507.55 57044.15 88888.00 2010-10-25 20:10:19.235 298 13181.75 508.17 57043.66 88888.00 2010-10-25 20:10:20.235 298 13181.62 508.30 57043.54 88888.00 2010-10-25 20:10:21.235 298 13182.27 507.43 57043.79 88888.00 2010-10-25 20:10:22.235 298 13181.75 507.43 57044.15 88888.00 2010-10-25 20:10:23.235 298 13182.53 508.17 57044.39 88888.00 2010-10-25 20:10:24.235 298 13181.75 508.54 57043.54 88888.00 2010-10-25 20:10:25.235 298 13181.62 508.67 57043.54 88888.00 2010-10-25 20:10:26.235 298 13181.88 507.92 57044.15 88888.00 2010-10-25 20:10:27.235 298 13182.66 508.05 57044.27 88888.00 2010-10-25 20:10:28.235 298 13181.88 508.42 57044.03 88888.00 2010-10-25 20:10:29.235 298 13181.88 507.92 57044.03 88888.00 2010-10-25 20:10:30.235 298 13181.62 508.17 57043.66 88888.00 2010-10-25 20:10:31.235 298 13182.01 508.05 57043.66 88888.00 2010-10-25 20:10:32.235 298 13182.66 508.92 57043.79 88888.00 2010-10-25 20:10:33.235 298 13182.53 508.67 57044.03 88888.00 2010-10-25 20:10:34.235 298 13182.40 508.79 57044.76 88888.00 2010-10-25 20:10:35.235 298 13181.88 509.04 57044.15 88888.00 2010-10-25 20:10:36.235 298 13181.88 508.79 57044.39 88888.00 2010-10-25 20:10:37.235 298 13181.88 508.67 57044.15 88888.00 2010-10-25 20:10:38.235 298 13181.88 508.54 57044.89 88888.00 2010-10-25 20:10:39.235 298 13182.27 508.92 57043.79 88888.00 2010-10-25 20:10:40.235 298 13181.88 509.04 57044.39 88888.00 2010-10-25 20:10:41.235 298 13181.88 509.16 57044.15 88888.00 2010-10-25 20:10:42.235 298 13181.36 508.67 57044.15 88888.00 2010-10-25 20:10:43.235 298 13182.27 508.92 57043.54 88888.00 2010-10-25 20:10:44.235 298 13182.40 508.79 57044.89 88888.00 2010-10-25 20:10:45.235 298 13182.40 509.04 57044.15 88888.00 2010-10-25 20:10:46.235 298 13182.40 509.41 57044.52 88888.00 2010-10-25 20:10:47.235 298 13182.40 509.29 57044.76 88888.00 2010-10-25 20:10:48.235 298 13182.27 509.29 57043.66 88888.00 2010-10-25 20:10:49.235 298 13182.40 509.78 57043.91 88888.00 2010-10-25 20:10:50.235 298 13182.27 509.29 57044.52 88888.00 2010-10-25 20:10:51.235 298 13182.53 509.78 57044.52 88888.00 2010-10-25 20:10:52.235 298 13182.27 509.04 57044.27 88888.00 2010-10-25 20:10:53.235 298 13181.23 510.03 57043.79 88888.00 2010-10-25 20:10:54.235 298 13182.92 509.16 57044.27 88888.00 2010-10-25 20:10:55.235 298 13182.14 509.66 57044.03 88888.00 2010-10-25 20:10:56.235 298 13182.66 509.53 57044.76 88888.00 2010-10-25 20:10:57.235 298 13182.40 509.91 57044.52 88888.00 2010-10-25 20:10:58.235 298 13182.66 510.03 57045.01 88888.00 2010-10-25 20:10:59.235 298 13182.27 509.16 57044.52 88888.00 2010-10-25 20:11:00.235 298 13182.27 510.03 57044.52 88888.00 2010-10-25 20:11:01.235 298 13181.36 510.15 57043.91 88888.00 2010-10-25 20:11:02.235 298 13182.66 510.03 57044.52 88888.00 2010-10-25 20:11:03.235 298 13182.53 509.41 57044.27 88888.00 2010-10-25 20:11:04.235 298 13182.27 509.66 57044.76 88888.00 2010-10-25 20:11:05.235 298 13182.40 509.78 57044.52 88888.00 2010-10-25 20:11:06.235 298 13182.14 509.53 57044.64 88888.00 2010-10-25 20:11:07.235 298 13182.01 510.15 57044.27 88888.00 2010-10-25 20:11:08.235 298 13181.88 509.53 57044.52 88888.00 2010-10-25 20:11:09.235 298 13181.75 509.91 57044.76 88888.00 2010-10-25 20:11:10.235 298 13182.14 509.78 57044.52 88888.00 2010-10-25 20:11:11.235 298 13181.62 510.03 57044.89 88888.00 2010-10-25 20:11:12.235 298 13182.40 510.15 57044.39 88888.00 2010-10-25 20:11:13.235 298 13181.88 510.03 57044.39 88888.00 2010-10-25 20:11:14.235 298 13181.88 510.03 57043.91 88888.00 2010-10-25 20:11:15.235 298 13182.27 509.66 57044.89 88888.00 2010-10-25 20:11:16.235 298 13183.18 509.66 57044.76 88888.00 2010-10-25 20:11:17.235 298 13182.40 509.91 57044.76 88888.00 2010-10-25 20:11:18.235 298 13182.53 509.91 57044.76 88888.00 2010-10-25 20:11:19.235 298 13182.79 509.91 57045.01 88888.00 2010-10-25 20:11:20.235 298 13183.05 510.15 57044.52 88888.00 2010-10-25 20:11:21.235 298 13182.92 509.78 57044.89 88888.00 2010-10-25 20:11:22.235 298 13183.31 510.03 57045.25 88888.00 2010-10-25 20:11:23.235 298 13183.18 509.91 57044.76 88888.00 2010-10-25 20:11:24.235 298 13183.44 510.03 57045.25 88888.00 2010-10-25 20:11:25.235 298 13183.18 510.15 57044.52 88888.00 2010-10-25 20:11:26.235 298 13183.96 510.03 57044.76 88888.00 2010-10-25 20:11:27.235 298 13183.31 509.41 57044.27 88888.00 2010-10-25 20:11:28.235 298 13184.09 510.15 57045.01 88888.00 2010-10-25 20:11:29.235 298 13183.57 509.91 57044.76 88888.00 2010-10-25 20:11:30.235 298 13184.09 510.40 57044.76 88888.00 2010-10-25 20:11:31.235 298 13183.70 510.15 57044.52 88888.00 2010-10-25 20:11:32.235 298 13183.57 510.15 57045.13 88888.00 2010-10-25 20:11:33.235 298 13183.57 510.15 57045.01 88888.00 2010-10-25 20:11:34.235 298 13183.44 510.40 57044.76 88888.00 2010-10-25 20:11:35.235 298 13184.61 510.65 57044.76 88888.00 2010-10-25 20:11:36.235 298 13184.74 510.03 57045.25 88888.00 2010-10-25 20:11:37.235 298 13183.70 510.53 57045.62 88888.00 2010-10-25 20:11:38.235 298 13184.48 510.65 57045.38 88888.00 2010-10-25 20:11:39.235 298 13183.70 510.40 57045.01 88888.00 2010-10-25 20:11:40.235 298 13183.44 510.40 57045.13 88888.00 2010-10-25 20:11:41.235 298 13183.96 510.15 57045.50 88888.00 2010-10-25 20:11:42.235 298 13183.83 510.40 57044.76 88888.00 2010-10-25 20:11:43.235 298 13183.44 510.40 57045.74 88888.00 2010-10-25 20:11:44.235 298 13183.31 510.90 57044.89 88888.00 2010-10-25 20:11:45.235 298 13183.70 510.28 57045.01 88888.00 2010-10-25 20:11:46.235 298 13184.61 510.28 57045.62 88888.00 2010-10-25 20:11:47.235 298 13183.83 510.40 57045.13 88888.00 2010-10-25 20:11:48.235 298 13183.96 511.14 57045.62 88888.00 2010-10-25 20:11:49.235 298 13184.09 510.15 57045.62 88888.00 2010-10-25 20:11:50.235 298 13184.09 510.15 57045.62 88888.00 2010-10-25 20:11:51.235 298 13184.48 510.65 57045.50 88888.00 2010-10-25 20:11:52.235 298 13184.09 510.53 57045.38 88888.00 2010-10-25 20:11:53.235 298 13183.83 510.15 57045.50 88888.00 2010-10-25 20:11:54.235 298 13184.48 510.53 57045.62 88888.00 2010-10-25 20:11:55.235 298 13184.61 510.40 57046.35 88888.00 2010-10-25 20:11:56.235 298 13185.13 510.15 57046.11 88888.00 2010-10-25 20:11:57.235 298 13184.35 510.03 57045.38 88888.00 2010-10-25 20:11:58.235 298 13184.87 510.03 57046.11 88888.00 2010-10-25 20:11:59.235 298 13185.65 510.28 57045.25 88888.00 2010-10-25 20:12:00.235 298 13185.26 509.66 57045.62 88888.00 2010-10-25 20:12:01.235 298 13184.48 509.91 57046.11 88888.00 2010-10-25 20:12:02.235 298 13185.26 509.41 57045.62 88888.00 2010-10-25 20:12:03.235 298 13185.52 509.53 57045.86 88888.00 2010-10-25 20:12:04.235 298 13185.13 510.03 57046.47 88888.00 2010-10-25 20:12:05.235 298 13185.13 509.29 57045.62 88888.00 2010-10-25 20:12:06.235 298 13186.04 509.66 57045.98 88888.00 2010-10-25 20:12:07.235 298 13185.39 509.66 57045.74 88888.00 2010-10-25 20:12:08.235 298 13185.91 509.91 57045.74 88888.00 2010-10-25 20:12:09.235 298 13184.74 509.53 57045.86 88888.00 2010-10-25 20:12:10.235 298 13185.00 510.03 57046.11 88888.00 2010-10-25 20:12:11.235 298 13184.87 510.53 57045.74 88888.00 2010-10-25 20:12:12.235 298 13185.39 510.28 57045.74 88888.00 2010-10-25 20:12:13.235 298 13184.87 510.28 57045.98 88888.00 2010-10-25 20:12:14.235 298 13185.39 510.03 57045.74 88888.00 2010-10-25 20:12:15.235 298 13184.87 510.03 57045.62 88888.00 2010-10-25 20:12:16.235 298 13184.61 510.77 57046.35 88888.00 2010-10-25 20:12:17.235 298 13184.35 509.29 57046.35 88888.00 2010-10-25 20:12:18.235 298 13184.87 511.02 57045.86 88888.00 2010-10-25 20:12:19.235 298 13184.09 510.65 57046.23 88888.00 2010-10-25 20:12:20.235 298 13184.61 510.40 57045.74 88888.00 2010-10-25 20:12:21.235 298 13183.70 510.77 57045.50 88888.00 2010-10-25 20:12:22.235 298 13183.44 510.15 57045.62 88888.00 2010-10-25 20:12:23.235 298 13183.31 510.40 57045.74 88888.00 2010-10-25 20:12:24.235 298 13183.96 510.53 57046.84 88888.00 2010-10-25 20:12:25.235 298 13183.70 510.65 57046.47 88888.00 2010-10-25 20:12:26.235 298 13183.18 510.90 57045.74 88888.00 2010-10-25 20:12:27.235 298 13184.09 510.77 57045.74 88888.00 2010-10-25 20:12:28.235 298 13183.18 510.65 57046.47 88888.00 2010-10-25 20:12:29.235 298 13183.83 510.53 57045.74 88888.00 2010-10-25 20:12:30.235 298 13183.70 510.03 57045.62 88888.00 2010-10-25 20:12:31.235 298 13184.22 510.65 57046.60 88888.00 2010-10-25 20:12:32.235 298 13183.83 510.15 57046.11 88888.00 2010-10-25 20:12:33.235 298 13184.22 510.28 57046.23 88888.00 2010-10-25 20:12:34.235 298 13185.00 510.15 57046.23 88888.00 2010-10-25 20:12:35.235 298 13184.35 510.15 57045.74 88888.00 2010-10-25 20:12:36.235 298 13184.09 509.53 57045.74 88888.00 2010-10-25 20:12:37.235 298 13185.00 510.15 57045.86 88888.00 2010-10-25 20:12:38.235 298 13183.70 510.03 57046.47 88888.00 2010-10-25 20:12:39.235 298 13184.22 509.53 57045.74 88888.00 2010-10-25 20:12:40.235 298 13183.83 510.15 57045.86 88888.00 2010-10-25 20:12:41.235 298 13184.35 509.78 57045.62 88888.00 2010-10-25 20:12:42.235 298 13184.22 510.15 57046.11 88888.00 2010-10-25 20:12:43.235 298 13184.48 510.28 57045.62 88888.00 2010-10-25 20:12:44.235 298 13184.35 509.91 57046.23 88888.00 2010-10-25 20:12:45.235 298 13184.61 510.03 57045.86 88888.00 2010-10-25 20:12:46.235 298 13183.96 510.03 57045.62 88888.00 2010-10-25 20:12:47.235 298 13184.22 510.28 57046.23 88888.00 2010-10-25 20:12:48.235 298 13184.87 510.53 57045.98 88888.00 2010-10-25 20:12:49.235 298 13184.48 509.66 57045.62 88888.00 2010-10-25 20:12:50.235 298 13184.22 509.91 57045.62 88888.00 2010-10-25 20:12:51.235 298 13184.87 509.66 57045.98 88888.00 2010-10-25 20:12:52.235 298 13185.26 509.66 57046.23 88888.00 2010-10-25 20:12:53.235 298 13184.61 509.91 57045.62 88888.00 2010-10-25 20:12:54.235 298 13185.39 509.66 57046.35 88888.00 2010-10-25 20:12:55.235 298 13184.74 509.91 57045.25 88888.00 2010-10-25 20:12:56.235 298 13184.74 509.78 57046.23 88888.00 2010-10-25 20:12:57.235 298 13184.87 509.04 57045.74 88888.00 2010-10-25 20:12:58.235 298 13185.26 509.29 57045.13 88888.00 2010-10-25 20:12:59.235 298 13185.00 509.41 57045.98 88888.00 2010-10-25 20:13:00.235 298 13184.74 509.53 57045.62 88888.00 2010-10-25 20:13:01.235 298 13185.13 509.66 57046.35 88888.00 2010-10-25 20:13:02.235 298 13184.61 509.91 57046.35 88888.00 2010-10-25 20:13:03.235 298 13184.87 509.66 57046.60 88888.00 2010-10-25 20:13:04.235 298 13185.26 509.41 57045.74 88888.00 2010-10-25 20:13:05.235 298 13184.87 509.78 57045.98 88888.00 2010-10-25 20:13:06.235 298 13184.35 508.92 57046.47 88888.00 2010-10-25 20:13:07.235 298 13184.87 509.16 57045.86 88888.00 2010-10-25 20:13:08.235 298 13184.87 509.66 57046.11 88888.00 2010-10-25 20:13:09.235 298 13184.87 509.91 57046.35 88888.00 2010-10-25 20:13:10.235 298 13184.61 509.53 57045.50 88888.00 2010-10-25 20:13:11.235 298 13184.87 508.92 57045.74 88888.00 2010-10-25 20:13:12.235 298 13185.13 509.53 57046.35 88888.00 2010-10-25 20:13:13.235 298 13185.00 509.66 57046.47 88888.00 2010-10-25 20:13:14.235 298 13184.74 509.29 57046.11 88888.00 2010-10-25 20:13:15.235 298 13185.52 508.92 57046.72 88888.00 2010-10-25 20:13:16.235 298 13183.96 508.92 57046.23 88888.00 2010-10-25 20:13:17.235 298 13184.48 509.29 57046.11 88888.00 2010-10-25 20:13:18.235 298 13185.26 509.29 57045.98 88888.00 2010-10-25 20:13:19.235 298 13184.87 509.16 57045.74 88888.00 2010-10-25 20:13:20.235 298 13185.00 509.78 57046.11 88888.00 2010-10-25 20:13:21.235 298 13185.13 509.29 57045.74 88888.00 2010-10-25 20:13:22.235 298 13185.52 509.41 57046.35 88888.00 2010-10-25 20:13:23.235 298 13185.00 508.79 57046.35 88888.00 2010-10-25 20:13:24.235 298 13185.78 509.29 57046.47 88888.00 2010-10-25 20:13:25.235 298 13185.26 508.92 57045.74 88888.00 2010-10-25 20:13:26.235 298 13185.26 509.16 57046.23 88888.00 2010-10-25 20:13:27.235 298 13185.91 508.79 57045.98 88888.00 2010-10-25 20:13:28.235 298 13185.91 509.41 57046.47 88888.00 2010-10-25 20:13:29.235 298 13186.30 508.67 57046.72 88888.00 2010-10-25 20:13:30.235 298 13185.52 509.16 57045.50 88888.00 2010-10-25 20:13:31.235 298 13185.13 508.92 57046.11 88888.00 2010-10-25 20:13:32.235 298 13185.65 508.17 57046.23 88888.00 2010-10-25 20:13:33.235 298 13185.39 509.04 57045.86 88888.00 2010-10-25 20:13:34.235 298 13185.39 508.79 57045.62 88888.00 2010-10-25 20:13:35.235 298 13185.39 509.16 57045.98 88888.00 2010-10-25 20:13:36.235 298 13185.52 508.67 57045.86 88888.00 2010-10-25 20:13:37.235 298 13186.17 508.79 57045.98 88888.00 2010-10-25 20:13:38.235 298 13185.26 509.29 57046.11 88888.00 2010-10-25 20:13:39.235 298 13185.78 509.16 57045.98 88888.00 2010-10-25 20:13:40.235 298 13185.91 508.54 57045.74 88888.00 2010-10-25 20:13:41.235 298 13186.43 509.04 57046.11 88888.00 2010-10-25 20:13:42.235 298 13185.65 508.92 57045.74 88888.00 2010-10-25 20:13:43.235 298 13185.52 508.54 57045.62 88888.00 2010-10-25 20:13:44.235 298 13184.87 508.67 57045.86 88888.00 2010-10-25 20:13:45.235 298 13185.52 509.04 57045.86 88888.00 2010-10-25 20:13:46.235 298 13185.13 508.17 57045.62 88888.00 2010-10-25 20:13:47.235 298 13185.52 508.54 57045.98 88888.00 2010-10-25 20:13:48.235 298 13185.65 509.29 57045.62 88888.00 2010-10-25 20:13:49.235 298 13185.65 509.41 57045.62 88888.00 2010-10-25 20:13:50.235 298 13185.26 508.67 57045.62 88888.00 2010-10-25 20:13:51.235 298 13185.00 508.67 57045.74 88888.00 2010-10-25 20:13:52.235 298 13185.78 509.04 57045.74 88888.00 2010-10-25 20:13:53.235 298 13185.00 508.54 57045.86 88888.00 2010-10-25 20:13:54.235 298 13185.00 508.30 57046.23 88888.00 2010-10-25 20:13:55.235 298 13185.52 508.92 57045.62 88888.00 2010-10-25 20:13:56.235 298 13185.39 508.30 57045.01 88888.00 2010-10-25 20:13:57.235 298 13185.00 508.79 57045.74 88888.00 2010-10-25 20:13:58.235 298 13185.52 508.92 57045.62 88888.00 2010-10-25 20:13:59.235 298 13185.13 508.42 57045.62 88888.00 2010-10-25 20:14:00.235 298 13185.39 508.17 57045.50 88888.00 2010-10-25 20:14:01.235 298 13185.91 508.17 57045.74 88888.00 2010-10-25 20:14:02.235 298 13185.65 508.67 57045.25 88888.00 2010-10-25 20:14:03.235 298 13185.91 507.92 57044.76 88888.00 2010-10-25 20:14:04.235 298 13185.39 508.30 57045.50 88888.00 2010-10-25 20:14:05.235 298 13185.91 507.80 57045.50 88888.00 2010-10-25 20:14:06.235 298 13185.78 508.79 57045.50 88888.00 2010-10-25 20:14:07.235 298 13186.04 508.92 57045.38 88888.00 2010-10-25 20:14:08.235 298 13185.91 508.30 57045.98 88888.00 2010-10-25 20:14:09.235 298 13185.39 509.16 57046.11 88888.00 2010-10-25 20:14:10.235 298 13186.17 508.54 57045.62 88888.00 2010-10-25 20:14:11.235 298 13186.17 508.54 57045.50 88888.00 2010-10-25 20:14:12.235 298 13185.52 508.79 57045.50 88888.00 2010-10-25 20:14:13.235 298 13185.78 508.54 57045.74 88888.00 2010-10-25 20:14:14.235 298 13186.17 508.42 57045.38 88888.00 2010-10-25 20:14:15.235 298 13185.91 508.30 57045.25 88888.00 2010-10-25 20:14:16.235 298 13185.91 508.79 57045.25 88888.00 2010-10-25 20:14:17.235 298 13185.52 508.05 57045.25 88888.00 2010-10-25 20:14:18.235 298 13185.65 508.79 57045.01 88888.00 2010-10-25 20:14:19.235 298 13185.78 508.30 57045.38 88888.00 2010-10-25 20:14:20.235 298 13186.17 508.05 57045.13 88888.00 2010-10-25 20:14:21.235 298 13185.91 508.54 57045.62 88888.00 2010-10-25 20:14:22.235 298 13185.91 508.05 57044.15 88888.00 2010-10-25 20:14:23.235 298 13185.52 508.54 57045.98 88888.00 2010-10-25 20:14:24.235 298 13185.65 508.17 57045.38 88888.00 2010-10-25 20:14:25.235 298 13186.30 508.17 57045.62 88888.00 2010-10-25 20:14:26.235 298 13185.78 508.92 57045.98 88888.00 2010-10-25 20:14:27.235 298 13185.26 508.92 57045.13 88888.00 2010-10-25 20:14:28.235 298 13185.52 508.54 57045.25 88888.00 2010-10-25 20:14:29.235 298 13185.65 508.92 57044.76 88888.00 2010-10-25 20:14:30.235 298 13185.00 508.67 57044.89 88888.00 2010-10-25 20:14:31.235 298 13185.39 508.54 57045.50 88888.00 2010-10-25 20:14:32.235 298 13185.52 508.54 57044.52 88888.00 2010-10-25 20:14:33.235 298 13184.74 509.04 57045.50 88888.00 2010-10-25 20:14:34.235 298 13184.61 509.04 57045.38 88888.00 2010-10-25 20:14:35.235 298 13185.39 508.30 57045.38 88888.00 2010-10-25 20:14:36.235 298 13184.48 507.68 57044.64 88888.00 2010-10-25 20:14:37.235 298 13184.74 508.92 57044.89 88888.00 2010-10-25 20:14:38.235 298 13185.00 508.42 57044.39 88888.00 2010-10-25 20:14:39.235 298 13185.26 508.92 57044.89 88888.00 2010-10-25 20:14:40.235 298 13184.87 508.54 57045.01 88888.00 2010-10-25 20:14:41.235 298 13184.22 508.79 57044.89 88888.00 2010-10-25 20:14:42.235 298 13185.00 508.92 57044.03 88888.00 2010-10-25 20:14:43.235 298 13184.87 508.42 57043.91 88888.00 2010-10-25 20:14:44.235 298 13184.22 508.42 57044.39 88888.00 2010-10-25 20:14:45.235 298 13184.74 508.42 57044.39 88888.00 2010-10-25 20:14:46.235 298 13185.13 508.67 57044.27 88888.00 2010-10-25 20:14:47.235 298 13184.09 509.16 57044.39 88888.00 2010-10-25 20:14:48.235 298 13184.22 508.79 57044.64 88888.00 2010-10-25 20:14:49.235 298 13185.26 508.79 57044.89 88888.00 2010-10-25 20:14:50.235 298 13184.61 508.17 57044.15 88888.00 2010-10-25 20:14:51.235 298 13184.22 509.04 57044.39 88888.00 2010-10-25 20:14:52.235 298 13184.61 508.79 57044.15 88888.00 2010-10-25 20:14:53.235 298 13184.35 509.04 57044.03 88888.00 2010-10-25 20:14:54.235 298 13184.74 508.17 57043.79 88888.00 2010-10-25 20:14:55.235 298 13184.61 508.05 57043.54 88888.00 2010-10-25 20:14:56.235 298 13184.48 508.67 57043.30 88888.00 2010-10-25 20:14:57.235 298 13185.00 508.92 57043.30 88888.00 2010-10-25 20:14:58.235 298 13184.74 508.54 57043.30 88888.00 2010-10-25 20:14:59.235 298 13184.87 508.54 57043.30 88888.00 2010-10-25 20:15:00.235 298 13184.48 508.17 57044.15 88888.00 2010-10-25 20:15:01.235 298 13185.13 509.29 57043.42 88888.00 2010-10-25 20:15:02.235 298 13185.39 509.04 57043.66 88888.00 2010-10-25 20:15:03.235 298 13184.87 508.67 57043.66 88888.00 2010-10-25 20:15:04.235 298 13185.39 508.54 57043.42 88888.00 2010-10-25 20:15:05.235 298 13185.26 508.42 57044.03 88888.00 2010-10-25 20:15:06.235 298 13184.87 508.54 57043.79 88888.00 2010-10-25 20:15:07.235 298 13184.87 508.30 57043.66 88888.00 2010-10-25 20:15:08.235 298 13185.65 508.05 57043.66 88888.00 2010-10-25 20:15:09.235 298 13185.13 507.92 57043.42 88888.00 2010-10-25 20:15:10.235 298 13185.13 508.17 57043.42 88888.00 2010-10-25 20:15:11.235 298 13185.13 507.92 57043.66 88888.00 2010-10-25 20:15:12.235 298 13185.39 507.80 57043.42 88888.00 2010-10-25 20:15:13.235 298 13185.65 507.43 57043.42 88888.00 2010-10-25 20:15:14.235 298 13185.78 507.43 57044.15 88888.00 2010-10-25 20:15:15.235 298 13186.17 507.55 57043.91 88888.00 2010-10-25 20:15:16.235 298 13186.30 508.54 57043.05 88888.00 2010-10-25 20:15:17.235 298 13186.43 507.80 57043.66 88888.00 2010-10-25 20:15:18.235 298 13186.43 507.55 57042.80 88888.00 2010-10-25 20:15:19.235 298 13186.82 507.06 57043.17 88888.00 2010-10-25 20:15:20.235 298 13186.95 507.31 57043.05 88888.00 2010-10-25 20:15:21.235 298 13186.17 507.55 57043.54 88888.00 2010-10-25 20:15:22.235 298 13186.43 508.05 57043.42 88888.00 2010-10-25 20:15:23.235 298 13186.82 506.69 57043.66 88888.00 2010-10-25 20:15:24.235 298 13186.69 507.43 57043.66 88888.00 2010-10-25 20:15:25.235 298 13186.43 507.80 57043.17 88888.00 2010-10-25 20:15:26.235 298 13186.56 507.43 57043.42 88888.00 2010-10-25 20:15:27.235 298 13187.34 507.06 57043.42 88888.00 2010-10-25 20:15:28.235 298 13187.08 507.68 57043.30 88888.00 2010-10-25 20:15:29.235 298 13186.43 507.80 57043.66 88888.00 2010-10-25 20:15:30.235 298 13186.56 507.55 57043.54 88888.00 2010-10-25 20:15:31.235 298 13186.17 507.68 57042.80 88888.00 2010-10-25 20:15:32.235 298 13186.17 507.92 57042.80 88888.00 2010-10-25 20:15:33.235 298 13186.30 507.80 57043.79 88888.00 2010-10-25 20:15:34.235 298 13186.04 508.17 57043.54 88888.00 2010-10-25 20:15:35.235 298 13186.04 507.80 57042.93 88888.00 2010-10-25 20:15:36.235 298 13186.82 508.42 57043.42 88888.00 2010-10-25 20:15:37.235 298 13185.78 508.30 57042.56 88888.00 2010-10-25 20:15:38.235 298 13185.78 507.55 57043.30 88888.00 2010-10-25 20:15:39.235 298 13186.30 508.67 57042.80 88888.00 2010-10-25 20:15:40.235 298 13186.30 508.67 57043.17 88888.00 2010-10-25 20:15:41.235 298 13185.78 508.42 57043.91 88888.00 2010-10-25 20:15:42.235 298 13185.91 508.42 57043.30 88888.00 2010-10-25 20:15:43.235 298 13185.91 507.92 57042.93 88888.00 2010-10-25 20:15:44.235 298 13185.39 507.92 57042.68 88888.00 2010-10-25 20:15:45.235 298 13185.52 508.17 57042.93 88888.00 2010-10-25 20:15:46.235 298 13185.65 508.54 57042.93 88888.00 2010-10-25 20:15:47.235 298 13185.65 508.17 57043.66 88888.00 2010-10-25 20:15:48.235 298 13185.39 507.80 57042.44 88888.00 2010-10-25 20:15:49.235 298 13185.13 507.92 57042.44 88888.00 2010-10-25 20:15:50.235 298 13185.00 507.68 57042.68 88888.00 2010-10-25 20:15:51.235 298 13185.00 507.55 57042.68 88888.00 2010-10-25 20:15:52.235 298 13185.52 507.68 57042.68 88888.00 2010-10-25 20:15:53.235 298 13185.26 507.80 57042.80 88888.00 2010-10-25 20:15:54.235 298 13185.13 507.80 57042.56 88888.00 2010-10-25 20:15:55.235 298 13184.74 507.80 57042.20 88888.00 2010-10-25 20:15:56.235 298 13185.78 506.93 57042.56 88888.00 2010-10-25 20:15:57.235 298 13185.00 507.18 57041.95 88888.00 2010-10-25 20:15:58.235 298 13185.26 507.55 57042.80 88888.00 2010-10-25 20:15:59.235 298 13185.78 507.43 57042.68 88888.00 2010-10-25 20:16:00.235 298 13186.17 507.43 57042.32 88888.00 2010-10-25 20:16:01.235 298 13185.78 506.44 57041.83 88888.00 2010-10-25 20:16:02.235 298 13186.04 507.31 57041.83 88888.00 2010-10-25 20:16:03.235 298 13185.91 507.92 57042.68 88888.00 2010-10-25 20:16:04.235 298 13186.56 507.18 57042.07 88888.00 2010-10-25 20:16:05.235 298 13186.17 507.43 57041.83 88888.00 2010-10-25 20:16:06.235 298 13186.95 507.68 57042.44 88888.00 2010-10-25 20:16:07.235 298 13186.56 507.68 57042.44 88888.00 2010-10-25 20:16:08.235 298 13186.82 508.42 57042.44 88888.00 2010-10-25 20:16:09.235 298 13186.56 507.55 57042.32 88888.00 2010-10-25 20:16:10.235 298 13187.47 507.55 57042.20 88888.00 2010-10-25 20:16:11.235 298 13186.43 506.93 57042.20 88888.00 2010-10-25 20:16:12.235 298 13187.08 507.43 57042.32 88888.00 2010-10-25 20:16:13.235 298 13187.21 507.18 57042.07 88888.00 2010-10-25 20:16:14.235 298 13187.34 507.55 57042.44 88888.00 2010-10-25 20:16:15.235 298 13187.21 507.31 57042.07 88888.00 2010-10-25 20:16:16.235 298 13187.34 506.93 57042.07 88888.00 2010-10-25 20:16:17.235 298 13187.60 507.31 57042.07 88888.00 2010-10-25 20:16:18.235 298 13188.51 507.06 57042.32 88888.00 2010-10-25 20:16:19.235 298 13188.64 507.18 57043.05 88888.00 2010-10-25 20:16:20.235 298 13187.86 507.18 57042.56 88888.00 2010-10-25 20:16:21.235 298 13188.12 507.68 57043.05 88888.00 2010-10-25 20:16:22.235 298 13188.51 507.68 57042.32 88888.00 2010-10-25 20:16:23.235 298 13189.16 507.06 57042.80 88888.00 2010-10-25 20:16:24.235 298 13188.64 507.18 57042.56 88888.00 2010-10-25 20:16:25.235 298 13188.38 506.81 57042.32 88888.00 2010-10-25 20:16:26.234 298 13188.77 507.55 57043.30 88888.00 2010-10-25 20:16:27.234 298 13188.38 507.06 57043.05 88888.00 2010-10-25 20:16:28.234 298 13188.77 507.43 57042.93 88888.00 2010-10-25 20:16:29.234 298 13188.77 506.93 57043.17 88888.00 2010-10-25 20:16:30.234 298 13188.77 506.69 57043.30 88888.00 2010-10-25 20:16:31.234 298 13189.03 506.19 57043.05 88888.00 2010-10-25 20:16:32.234 298 13188.90 506.93 57042.93 88888.00 2010-10-25 20:16:33.234 298 13189.29 506.56 57042.56 88888.00 2010-10-25 20:16:34.234 298 13188.12 506.56 57042.32 88888.00 2010-10-25 20:16:35.234 298 13188.64 506.69 57042.56 88888.00 2010-10-25 20:16:36.234 298 13189.29 506.93 57043.05 88888.00 2010-10-25 20:16:37.234 298 13189.55 507.06 57042.32 88888.00 2010-10-25 20:16:38.234 298 13188.90 506.56 57041.95 88888.00 2010-10-25 20:16:39.234 298 13189.81 506.93 57042.68 88888.00 2010-10-25 20:16:40.234 298 13189.55 507.06 57043.05 88888.00 2010-10-25 20:16:41.234 298 13189.42 506.69 57043.05 88888.00 2010-10-25 20:16:42.234 298 13189.94 506.31 57043.54 88888.00 2010-10-25 20:16:43.234 298 13189.55 506.69 57043.17 88888.00 2010-10-25 20:16:44.234 298 13190.72 506.69 57043.05 88888.00 2010-10-25 20:16:45.234 298 13190.20 506.31 57043.17 88888.00 2010-10-25 20:16:46.234 298 13190.59 506.56 57042.80 88888.00 2010-10-25 20:16:47.234 298 13190.98 506.69 57043.30 88888.00 2010-10-25 20:16:48.234 298 13190.20 506.69 57042.93 88888.00 2010-10-25 20:16:49.234 298 13190.59 506.56 57043.30 88888.00 2010-10-25 20:16:50.234 298 13190.33 507.06 57043.79 88888.00 2010-10-25 20:16:51.234 298 13190.59 506.69 57042.93 88888.00 2010-10-25 20:16:52.234 298 13190.46 506.56 57043.17 88888.00 2010-10-25 20:16:53.234 298 13190.85 507.18 57043.17 88888.00 2010-10-25 20:16:54.234 298 13189.94 506.56 57043.54 88888.00 2010-10-25 20:16:55.234 298 13190.59 506.19 57042.44 88888.00 2010-10-25 20:16:56.234 298 13191.11 506.44 57043.54 88888.00 2010-10-25 20:16:57.234 298 13190.46 506.07 57043.42 88888.00 2010-10-25 20:16:58.234 298 13190.59 506.31 57043.54 88888.00 2010-10-25 20:16:59.234 298 13190.72 507.18 57043.17 88888.00 2010-10-25 20:17:00.234 298 13190.33 506.56 57043.91 88888.00 2010-10-25 20:17:01.234 298 13190.85 505.70 57043.42 88888.00 2010-10-25 20:17:02.234 298 13190.72 506.19 57043.17 88888.00 2010-10-25 20:17:03.234 298 13191.11 506.81 57043.30 88888.00 2010-10-25 20:17:04.234 298 13190.33 506.93 57043.79 88888.00 2010-10-25 20:17:05.234 298 13190.85 506.07 57043.79 88888.00 2010-10-25 20:17:06.234 298 13190.98 506.44 57043.17 88888.00 2010-10-25 20:17:07.234 298 13190.98 505.94 57043.05 88888.00 2010-10-25 20:17:08.234 298 13191.11 506.44 57043.05 88888.00 2010-10-25 20:17:09.234 298 13191.50 506.07 57043.05 88888.00 2010-10-25 20:17:10.234 298 13191.11 506.07 57043.30 88888.00 2010-10-25 20:17:11.234 298 13191.89 505.82 57042.93 88888.00 2010-10-25 20:17:12.234 298 13191.37 505.94 57043.66 88888.00 2010-10-25 20:17:13.234 298 13191.63 505.82 57043.42 88888.00 2010-10-25 20:17:14.234 298 13191.89 505.82 57043.54 88888.00 2010-10-25 20:17:15.234 298 13191.76 505.32 57043.05 88888.00 2010-10-25 20:17:16.234 298 13192.41 505.70 57043.17 88888.00 2010-10-25 20:17:17.234 298 13191.63 505.08 57043.66 88888.00 2010-10-25 20:17:18.234 298 13191.50 506.19 57044.03 88888.00 2010-10-25 20:17:19.234 298 13191.89 505.70 57043.79 88888.00 2010-10-25 20:17:20.234 298 13191.76 504.70 57043.30 88888.00 2010-10-25 20:17:21.234 298 13192.41 505.20 57043.30 88888.00 2010-10-25 20:17:22.234 298 13191.50 505.70 57043.66 88888.00 2010-10-25 20:17:23.234 298 13191.50 505.32 57043.66 88888.00 2010-10-25 20:17:24.234 298 13191.89 504.58 57043.42 88888.00 2010-10-25 20:17:25.234 298 13191.37 504.83 57043.30 88888.00 2010-10-25 20:17:26.234 298 13191.89 505.08 57043.30 88888.00 2010-10-25 20:17:27.234 298 13192.15 505.45 57043.17 88888.00 2010-10-25 20:17:28.234 298 13192.15 505.32 57044.03 88888.00 2010-10-25 20:17:29.234 298 13192.15 504.95 57043.17 88888.00 2010-10-25 20:17:30.234 298 13192.02 505.20 57043.66 88888.00 2010-10-25 20:17:31.234 298 13192.15 505.82 57043.66 88888.00 2010-10-25 20:17:32.234 298 13192.02 505.32 57043.42 88888.00 2010-10-25 20:17:33.234 298 13192.41 504.95 57043.42 88888.00 2010-10-25 20:17:34.234 298 13192.15 504.83 57043.30 88888.00 2010-10-25 20:17:35.234 298 13192.15 504.70 57044.27 88888.00 2010-10-25 20:17:36.234 298 13192.54 505.32 57044.03 88888.00 2010-10-25 20:17:37.234 298 13192.15 504.83 57043.05 88888.00 2010-10-25 20:17:38.234 298 13192.67 504.70 57043.30 88888.00 2010-10-25 20:17:39.234 298 13191.76 505.32 57043.54 88888.00 2010-10-25 20:17:40.234 298 13191.76 504.58 57043.91 88888.00 2010-10-25 20:17:41.234 298 13192.54 504.70 57043.42 88888.00 2010-10-25 20:17:42.234 298 13192.67 504.70 57043.17 88888.00 2010-10-25 20:17:43.234 298 13192.67 504.70 57043.17 88888.00 2010-10-25 20:17:44.234 298 13192.67 504.95 57043.30 88888.00 2010-10-25 20:17:45.234 298 13191.89 503.71 57043.91 88888.00 2010-10-25 20:17:46.234 298 13192.28 504.33 57043.42 88888.00 2010-10-25 20:17:47.234 298 13192.67 504.83 57043.91 88888.00 2010-10-25 20:17:48.234 298 13192.93 504.46 57044.03 88888.00 2010-10-25 20:17:49.234 298 13192.54 504.58 57044.39 88888.00 2010-10-25 20:17:50.234 298 13193.06 504.70 57043.42 88888.00 2010-10-25 20:17:51.234 298 13192.54 504.33 57043.05 88888.00 2010-10-25 20:17:52.234 298 13192.41 504.83 57043.66 88888.00 2010-10-25 20:17:53.234 298 13193.06 504.08 57044.15 88888.00 2010-10-25 20:17:54.234 298 13192.67 504.08 57044.15 88888.00 2010-10-25 20:17:55.234 298 13193.06 504.33 57043.66 88888.00 2010-10-25 20:17:56.234 298 13192.93 504.33 57043.91 88888.00 2010-10-25 20:17:57.234 298 13193.06 504.58 57043.66 88888.00 2010-10-25 20:17:58.234 298 13193.06 504.70 57043.91 88888.00 2010-10-25 20:17:59.234 298 13192.41 504.21 57043.91 88888.00 2010-10-25 20:18:00.234 298 13192.54 503.71 57044.03 88888.00 2010-10-25 20:18:01.234 298 13192.80 504.58 57043.54 88888.00 2010-10-25 20:18:02.234 298 13192.67 503.96 57043.42 88888.00 2010-10-25 20:18:03.234 298 13193.06 504.21 57044.03 88888.00 2010-10-25 20:18:04.234 298 13192.93 503.59 57044.15 88888.00 2010-10-25 20:18:05.234 298 13193.19 504.21 57044.03 88888.00 2010-10-25 20:18:06.234 298 13193.32 504.33 57043.79 88888.00 2010-10-25 20:18:07.234 298 13193.97 504.46 57044.39 88888.00 2010-10-25 20:18:08.234 298 13193.45 503.84 57043.79 88888.00 2010-10-25 20:18:09.234 298 13193.45 504.70 57044.03 88888.00 2010-10-25 20:18:10.234 298 13193.32 503.96 57044.27 88888.00 2010-10-25 20:18:11.234 298 13193.84 503.84 57044.15 88888.00 2010-10-25 20:18:12.234 298 13192.93 503.71 57044.03 88888.00 2010-10-25 20:18:13.234 298 13192.93 504.46 57043.91 88888.00 2010-10-25 20:18:14.234 298 13194.36 503.59 57044.52 88888.00 2010-10-25 20:18:15.234 298 13193.32 503.71 57043.91 88888.00 2010-10-25 20:18:16.234 298 13192.80 504.46 57043.42 88888.00 2010-10-25 20:18:17.234 298 13193.58 503.47 57043.54 88888.00 2010-10-25 20:18:18.234 298 13192.67 502.97 57044.27 88888.00 2010-10-25 20:18:19.234 298 13192.67 503.71 57043.79 88888.00 2010-10-25 20:18:20.234 298 13193.58 503.09 57043.79 88888.00 2010-10-25 20:18:21.234 298 13193.45 503.71 57044.03 88888.00 2010-10-25 20:18:22.234 298 13193.84 503.09 57044.15 88888.00 2010-10-25 20:18:23.234 298 13193.97 503.22 57044.03 88888.00 2010-10-25 20:18:24.234 298 13194.36 503.34 57044.15 88888.00 2010-10-25 20:18:25.234 298 13193.32 503.59 57044.15 88888.00 2010-10-25 20:18:26.234 298 13193.45 503.47 57043.91 88888.00 2010-10-25 20:18:27.234 298 13193.97 502.97 57043.54 88888.00 2010-10-25 20:18:28.234 298 13193.71 503.09 57044.39 88888.00 2010-10-25 20:18:29.234 298 13194.23 502.97 57044.27 88888.00 2010-10-25 20:18:30.234 298 13193.84 502.35 57043.42 88888.00 2010-10-25 20:18:31.234 298 13193.45 502.72 57043.91 88888.00 2010-10-25 20:18:32.234 298 13193.71 502.60 57044.27 88888.00 2010-10-25 20:18:33.234 298 13194.10 502.60 57043.66 88888.00 2010-10-25 20:18:34.234 298 13194.23 502.47 57044.27 88888.00 2010-10-25 20:18:36.234 298 13193.97 501.86 57044.64 88888.00 2010-10-25 20:18:37.234 298 13193.58 502.47 57044.52 88888.00 2010-10-25 20:18:38.234 298 13193.45 501.86 57044.39 88888.00 2010-10-25 20:18:39.234 298 13193.19 501.98 57043.91 88888.00 2010-10-25 20:18:40.234 298 13193.19 501.61 57043.91 88888.00 2010-10-25 20:18:41.234 298 13193.45 502.10 57043.79 88888.00 2010-10-25 20:18:42.234 298 13193.84 502.72 57043.91 88888.00 2010-10-25 20:18:43.234 298 13193.45 501.86 57044.15 88888.00 2010-10-25 20:18:44.234 298 13193.06 502.23 57043.79 88888.00 2010-10-25 20:18:45.234 298 13192.67 502.23 57043.54 88888.00 2010-10-25 20:18:46.234 298 13192.80 502.47 57044.03 88888.00 2010-10-25 20:18:47.234 298 13193.32 502.60 57043.54 88888.00 2010-10-25 20:18:48.234 298 13192.67 501.98 57044.52 88888.00 2010-10-25 20:18:49.234 298 13192.41 501.98 57043.79 88888.00 2010-10-25 20:18:50.234 298 13193.19 501.98 57043.54 88888.00 2010-10-25 20:18:51.234 298 13192.80 501.73 57042.93 88888.00 2010-10-25 20:18:52.234 298 13192.67 502.35 57043.91 88888.00 2010-10-25 20:18:53.234 298 13193.32 501.24 57043.79 88888.00 2010-10-25 20:18:54.234 298 13193.06 501.73 57043.54 88888.00 2010-10-25 20:18:55.234 298 13192.54 502.10 57043.30 88888.00 2010-10-25 20:18:56.234 298 13192.93 501.98 57043.79 88888.00 2010-10-25 20:18:57.234 298 13192.15 501.61 57043.79 88888.00 2010-10-25 20:18:58.234 298 13192.67 501.48 57043.17 88888.00 2010-10-25 20:18:59.234 298 13192.93 500.99 57043.79 88888.00 2010-10-25 20:19:00.234 298 13192.41 501.24 57043.79 88888.00 2010-10-25 20:19:01.234 298 13192.15 501.24 57043.66 88888.00 2010-10-25 20:19:02.234 298 13193.06 501.24 57043.05 88888.00 2010-10-25 20:19:03.234 298 13192.80 501.98 57043.54 88888.00 2010-10-25 20:19:04.234 298 13192.28 501.61 57042.93 88888.00 2010-10-25 20:19:05.234 298 13192.93 501.48 57043.79 88888.00 2010-10-25 20:19:06.234 298 13192.67 501.61 57042.93 88888.00 2010-10-25 20:19:07.234 298 13192.67 501.48 57043.30 88888.00 2010-10-25 20:19:08.234 298 13192.28 501.36 57042.80 88888.00 2010-10-25 20:19:09.234 298 13192.93 501.24 57042.68 88888.00 2010-10-25 20:19:10.234 298 13192.28 501.86 57043.30 88888.00 2010-10-25 20:19:11.234 298 13192.41 501.73 57043.05 88888.00 2010-10-25 20:19:12.234 298 13192.80 501.86 57043.17 88888.00 2010-10-25 20:19:13.234 298 13192.02 502.35 57043.17 88888.00 2010-10-25 20:19:14.234 298 13192.41 501.48 57042.93 88888.00 2010-10-25 20:19:15.234 298 13192.28 500.86 57043.05 88888.00 2010-10-25 20:19:16.234 298 13192.15 501.11 57042.93 88888.00 2010-10-25 20:19:17.234 298 13192.41 500.74 57043.17 88888.00 2010-10-25 20:19:18.234 298 13191.50 501.36 57043.30 88888.00 2010-10-25 20:19:19.234 298 13192.15 501.86 57042.80 88888.00 2010-10-25 20:19:20.234 298 13191.89 500.86 57042.93 88888.00 2010-10-25 20:19:21.234 298 13192.02 501.24 57042.32 88888.00 2010-10-25 20:19:22.234 298 13192.02 501.86 57042.93 88888.00 2010-10-25 20:19:23.234 298 13191.24 501.24 57042.68 88888.00 2010-10-25 20:19:24.234 298 13191.89 501.24 57043.54 88888.00 2010-10-25 20:19:25.234 298 13191.76 500.99 57042.56 88888.00 2010-10-25 20:19:26.234 298 13190.85 501.36 57041.83 88888.00 2010-10-25 20:19:27.234 298 13192.41 501.61 57042.68 88888.00 2010-10-25 20:19:28.234 298 13191.24 501.11 57042.32 88888.00 2010-10-25 20:19:29.234 298 13190.98 501.36 57042.32 88888.00 2010-10-25 20:19:30.234 298 13191.37 501.36 57042.68 88888.00 2010-10-25 20:19:31.234 298 13191.76 501.11 57042.56 88888.00 2010-10-25 20:19:32.234 298 13191.89 501.36 57042.07 88888.00 2010-10-25 20:19:33.234 298 13191.76 500.62 57043.05 88888.00 2010-10-25 20:19:34.234 298 13192.02 500.49 57042.56 88888.00 2010-10-25 20:19:35.234 298 13191.63 500.74 57043.17 88888.00 2010-10-25 20:19:36.234 298 13191.24 500.99 57042.44 88888.00 2010-10-25 20:19:37.234 298 13191.50 500.99 57042.68 88888.00 2010-10-25 20:19:38.234 298 13191.76 500.99 57042.68 88888.00 2010-10-25 20:19:39.234 298 13191.11 501.61 57041.95 88888.00 2010-10-25 20:19:40.234 298 13191.89 500.99 57042.44 88888.00 2010-10-25 20:19:41.234 298 13191.63 500.74 57041.71 88888.00 2010-10-25 20:19:42.234 298 13191.50 500.86 57042.07 88888.00 2010-10-25 20:19:43.234 298 13191.24 501.24 57042.20 88888.00 2010-10-25 20:19:44.234 298 13190.72 501.11 57041.95 88888.00 2010-10-25 20:19:45.234 298 13191.63 501.24 57042.07 88888.00 2010-10-25 20:19:46.234 298 13190.46 500.49 57042.07 88888.00 2010-10-25 20:19:47.234 298 13191.11 500.86 57041.22 88888.00 2010-10-25 20:19:48.234 298 13190.59 500.49 57041.34 88888.00 2010-10-25 20:19:49.234 298 13190.85 500.62 57041.83 88888.00 2010-10-25 20:19:50.234 298 13190.72 501.24 57041.71 88888.00 2010-10-25 20:19:51.234 298 13190.72 501.11 57041.71 88888.00 2010-10-25 20:19:52.234 298 13190.33 501.36 57041.09 88888.00 2010-10-25 20:19:53.234 298 13190.46 500.74 57041.83 88888.00 2010-10-25 20:19:54.234 298 13191.50 501.24 57041.58 88888.00 2010-10-25 20:19:55.234 298 13190.85 500.86 57041.71 88888.00 2010-10-25 20:19:56.234 298 13190.59 501.24 57041.83 88888.00 2010-10-25 20:19:57.234 298 13190.46 500.74 57041.83 88888.00 2010-10-25 20:19:58.234 298 13190.85 500.86 57041.34 88888.00 2010-10-25 20:19:59.234 298 13190.85 500.99 57041.22 88888.00 2010-10-25 20:20:00.234 298 13190.85 501.24 57041.22 88888.00 2010-10-25 20:20:01.234 298 13190.98 500.99 57042.20 88888.00 2010-10-25 20:20:02.234 298 13190.72 500.86 57041.58 88888.00 2010-10-25 20:20:03.234 298 13190.98 500.74 57041.34 88888.00 2010-10-25 20:20:04.234 298 13191.63 500.74 57041.71 88888.00 2010-10-25 20:20:05.234 298 13191.11 500.86 57042.07 88888.00 2010-10-25 20:20:06.234 298 13190.72 500.74 57040.97 88888.00 2010-10-25 20:20:07.234 298 13190.33 500.86 57041.09 88888.00 2010-10-25 20:20:08.234 298 13190.98 500.37 57041.34 88888.00 2010-10-25 20:20:09.234 298 13190.98 500.62 57041.58 88888.00 2010-10-25 20:20:10.234 298 13190.72 500.37 57041.58 88888.00 2010-10-25 20:20:11.234 298 13190.72 500.12 57041.46 88888.00 2010-10-25 20:20:12.234 298 13191.11 500.49 57041.71 88888.00 2010-10-25 20:20:13.234 298 13191.11 500.86 57041.58 88888.00 2010-10-25 20:20:14.234 298 13191.63 500.37 57041.46 88888.00 2010-10-25 20:20:15.234 298 13190.98 500.99 57041.22 88888.00 2010-10-25 20:20:16.234 298 13190.59 500.62 57041.95 88888.00 2010-10-25 20:20:17.234 298 13190.72 501.11 57040.97 88888.00 2010-10-25 20:20:18.234 298 13190.46 501.48 57041.95 88888.00 2010-10-25 20:20:19.234 298 13189.81 501.11 57041.46 88888.00 2010-10-25 20:20:20.234 298 13190.33 500.99 57041.83 88888.00 2010-10-25 20:20:21.234 298 13190.59 501.24 57041.34 88888.00 2010-10-25 20:20:22.234 298 13190.20 500.99 57040.85 88888.00 2010-10-25 20:20:23.234 298 13190.59 501.11 57040.97 88888.00 2010-10-25 20:20:24.234 298 13190.59 500.99 57041.95 88888.00 2010-10-25 20:20:25.234 298 13190.33 500.86 57040.97 88888.00 2010-10-25 20:20:26.234 298 13189.94 500.99 57040.73 88888.00 2010-10-25 20:20:27.234 298 13190.07 500.99 57041.95 88888.00 2010-10-25 20:20:28.234 298 13189.94 500.49 57041.34 88888.00 2010-10-25 20:20:29.234 298 13190.46 500.74 57041.58 88888.00 2010-10-25 20:20:30.234 298 13190.85 500.00 57041.95 88888.00 2010-10-25 20:20:31.234 298 13190.33 500.49 57041.46 88888.00 2010-10-25 20:20:32.234 298 13191.11 500.25 57041.46 88888.00 2010-10-25 20:20:33.234 298 13190.59 500.37 57042.56 88888.00 2010-10-25 20:20:34.234 298 13189.94 500.25 57041.46 88888.00 2010-10-25 20:20:35.234 298 13189.68 500.00 57041.46 88888.00 2010-10-25 20:20:36.234 298 13189.94 500.62 57041.22 88888.00 2010-10-25 20:20:37.234 298 13190.46 500.86 57041.22 88888.00 2010-10-25 20:20:38.234 298 13190.46 500.49 57041.22 88888.00 2010-10-25 20:20:39.234 298 13190.20 500.12 57041.46 88888.00 2010-10-25 20:20:40.234 298 13190.46 500.25 57041.71 88888.00 2010-10-25 20:20:41.234 298 13190.07 500.12 57041.58 88888.00 2010-10-25 20:20:42.234 298 13190.59 500.12 57041.22 88888.00 2010-10-25 20:20:43.234 298 13190.46 500.00 57041.46 88888.00 2010-10-25 20:20:44.234 298 13190.33 500.25 57041.46 88888.00 2010-10-25 20:20:45.234 298 13189.94 500.12 57041.22 88888.00 2010-10-25 20:20:46.234 298 13190.07 499.87 57040.85 88888.00 2010-10-25 20:20:47.234 298 13189.94 500.62 57040.97 88888.00 2010-10-25 20:20:48.234 298 13189.94 500.49 57041.09 88888.00 2010-10-25 20:20:49.234 298 13189.81 500.49 57041.46 88888.00 2010-10-25 20:20:50.234 298 13189.55 500.74 57040.97 88888.00 2010-10-25 20:20:51.234 298 13189.68 499.75 57041.09 88888.00 2010-10-25 20:20:52.234 298 13190.07 500.62 57041.71 88888.00 2010-10-25 20:20:53.234 298 13190.20 500.49 57040.48 88888.00 2010-10-25 20:20:54.234 298 13190.46 500.00 57040.85 88888.00 2010-10-25 20:20:55.234 298 13190.20 500.49 57040.85 88888.00 2010-10-25 20:20:56.234 298 13189.55 500.62 57041.22 88888.00 2010-10-25 20:20:57.234 298 13190.33 500.86 57040.73 88888.00 2010-10-25 20:20:58.234 298 13190.85 500.74 57041.46 88888.00 2010-10-25 20:20:59.234 298 13190.20 499.87 57041.34 88888.00 2010-10-25 20:21:00.234 298 13190.20 500.37 57041.58 88888.00 2010-10-25 20:21:01.234 298 13189.81 500.74 57041.22 88888.00 2010-10-25 20:21:02.234 298 13190.20 500.99 57040.85 88888.00 2010-10-25 20:21:03.234 298 13189.94 500.12 57040.48 88888.00 2010-10-25 20:21:04.234 298 13190.07 500.49 57041.22 88888.00 2010-10-25 20:21:05.234 298 13190.20 500.00 57041.09 88888.00 2010-10-25 20:21:06.234 298 13190.46 499.75 57041.09 88888.00 2010-10-25 20:21:07.234 298 13189.81 500.49 57041.58 88888.00 2010-10-25 20:21:08.234 298 13190.07 501.11 57041.09 88888.00 2010-10-25 20:21:09.234 298 13190.33 500.37 57041.34 88888.00 2010-10-25 20:21:10.234 298 13189.16 500.49 57041.46 88888.00 2010-10-25 20:21:11.234 298 13189.81 500.49 57041.34 88888.00 2010-10-25 20:21:12.234 298 13190.07 500.74 57041.58 88888.00 2010-10-25 20:21:13.234 298 13189.81 500.62 57041.58 88888.00 2010-10-25 20:21:14.234 298 13190.20 500.86 57041.09 88888.00 2010-10-25 20:21:15.234 298 13190.07 500.99 57041.22 88888.00 2010-10-25 20:21:16.234 298 13189.81 501.36 57041.34 88888.00 2010-10-25 20:21:17.234 298 13190.07 500.74 57041.58 88888.00 2010-10-25 20:21:18.234 298 13189.16 501.24 57040.48 88888.00 2010-10-25 20:21:19.234 298 13189.42 501.36 57041.58 88888.00 2010-10-25 20:21:20.234 298 13189.29 501.73 57041.22 88888.00 2010-10-25 20:21:21.234 298 13189.29 501.98 57041.83 88888.00 2010-10-25 20:21:22.234 298 13188.77 501.48 57040.97 88888.00 2010-10-25 20:21:23.234 298 13189.16 501.98 57040.85 88888.00 2010-10-25 20:21:24.234 298 13188.51 501.36 57041.34 88888.00 2010-10-25 20:21:25.234 298 13188.77 501.98 57040.61 88888.00 2010-10-25 20:21:26.234 298 13188.12 502.10 57041.95 88888.00 2010-10-25 20:21:27.234 298 13187.99 501.98 57040.73 88888.00 2010-10-25 20:21:28.234 298 13188.38 501.86 57040.97 88888.00 2010-10-25 20:21:29.234 298 13188.90 501.98 57040.12 88888.00 2010-10-25 20:21:30.234 298 13188.38 502.47 57040.48 88888.00 2010-10-25 20:21:31.234 298 13187.99 502.10 57041.09 88888.00 2010-10-25 20:21:32.234 298 13188.38 502.35 57040.24 88888.00 2010-10-25 20:21:33.234 298 13187.34 502.47 57040.85 88888.00 2010-10-25 20:21:34.234 298 13187.86 502.47 57040.48 88888.00 2010-10-25 20:21:35.234 298 13187.86 501.98 57040.61 88888.00 2010-10-25 20:21:36.234 298 13187.86 502.10 57040.85 88888.00 2010-10-25 20:21:37.234 298 13188.12 502.47 57040.61 88888.00 2010-10-25 20:21:38.234 298 13187.34 502.23 57040.85 88888.00 2010-10-25 20:21:39.234 298 13187.21 502.72 57040.73 88888.00 2010-10-25 20:21:40.234 298 13187.34 502.10 57040.48 88888.00 2010-10-25 20:21:41.234 298 13188.12 501.73 57040.36 88888.00 2010-10-25 20:21:42.234 298 13188.25 503.09 57040.85 88888.00 2010-10-25 20:21:43.234 298 13187.60 502.72 57040.48 88888.00 2010-10-25 20:21:44.234 298 13186.95 501.73 57040.85 88888.00 2010-10-25 20:21:45.234 298 13187.86 502.23 57040.73 88888.00 2010-10-25 20:21:46.234 298 13187.47 501.73 57040.73 88888.00 2010-10-25 20:21:47.234 298 13187.47 502.23 57040.61 88888.00 2010-10-25 20:21:48.234 298 13187.21 502.23 57040.61 88888.00 2010-10-25 20:21:49.234 298 13187.86 502.23 57040.12 88888.00 2010-10-25 20:21:50.234 298 13187.34 502.10 57040.24 88888.00 2010-10-25 20:21:51.234 298 13187.21 501.98 57041.09 88888.00 2010-10-25 20:21:52.234 298 13187.73 501.61 57040.61 88888.00 2010-10-25 20:21:53.234 298 13187.34 502.23 57040.24 88888.00 2010-10-25 20:21:54.234 298 13187.60 502.23 57040.48 88888.00 2010-10-25 20:21:55.234 298 13187.99 501.86 57040.12 88888.00 2010-10-25 20:21:56.234 298 13187.08 503.09 57040.48 88888.00 2010-10-25 20:21:57.234 298 13187.73 502.10 57040.24 88888.00 2010-10-25 20:21:58.234 298 13188.51 501.61 57040.24 88888.00 2010-10-25 20:21:59.234 298 13188.12 502.35 57040.85 88888.00 2010-10-25 20:22:00.234 298 13188.38 502.10 57039.75 88888.00 2010-10-25 20:22:01.234 298 13188.12 502.85 57040.48 88888.00 2010-10-25 20:22:02.234 298 13187.99 502.23 57040.48 88888.00 2010-10-25 20:22:03.234 298 13188.51 502.10 57040.36 88888.00 2010-10-25 20:22:04.234 298 13188.38 502.85 57040.61 88888.00 2010-10-25 20:22:05.234 298 13188.38 501.98 57040.85 88888.00 2010-10-25 20:22:06.234 298 13188.77 502.10 57041.09 88888.00 2010-10-25 20:22:07.234 298 13188.25 502.60 57040.12 88888.00 2010-10-25 20:22:08.234 298 13189.16 501.73 57041.34 88888.00 2010-10-25 20:22:09.234 298 13189.03 502.47 57041.09 88888.00 2010-10-25 20:22:10.234 298 13188.77 502.23 57040.85 88888.00 2010-10-25 20:22:11.234 298 13188.51 502.85 57040.85 88888.00 2010-10-25 20:22:12.234 298 13188.51 502.23 57040.73 88888.00 2010-10-25 20:22:13.234 298 13188.51 502.10 57040.36 88888.00 2010-10-25 20:22:14.234 298 13187.86 501.86 57040.24 88888.00 2010-10-25 20:22:15.234 298 13188.25 501.24 57040.73 88888.00 2010-10-25 20:22:16.234 298 13187.99 502.10 57041.58 88888.00 2010-10-25 20:22:17.234 298 13187.99 501.98 57040.97 88888.00 2010-10-25 20:22:18.234 298 13187.86 501.98 57041.09 88888.00 2010-10-25 20:22:19.234 298 13188.25 501.48 57041.58 88888.00 2010-10-25 20:22:20.234 298 13187.99 501.73 57041.09 88888.00 2010-10-25 20:22:21.234 298 13188.64 500.74 57040.73 88888.00 2010-10-25 20:22:22.234 298 13188.12 501.48 57041.22 88888.00 2010-10-25 20:22:23.234 298 13187.73 501.73 57040.48 88888.00 2010-10-25 20:22:24.234 298 13187.99 501.11 57040.48 88888.00 2010-10-25 20:22:25.234 298 13187.34 501.36 57040.73 88888.00 2010-10-25 20:22:26.234 298 13187.99 500.86 57040.61 88888.00 2010-10-25 20:22:27.234 298 13188.38 501.73 57041.09 88888.00 2010-10-25 20:22:28.234 298 13187.73 500.99 57040.85 88888.00 2010-10-25 20:22:29.234 298 13187.47 500.74 57040.61 88888.00 2010-10-25 20:22:30.234 298 13187.86 500.86 57040.36 88888.00 2010-10-25 20:22:31.234 298 13187.86 500.99 57040.73 88888.00 2010-10-25 20:22:32.234 298 13187.99 500.49 57040.24 88888.00 2010-10-25 20:22:33.234 298 13187.73 500.86 57041.22 88888.00 2010-10-25 20:22:34.234 298 13188.51 500.86 57041.09 88888.00 2010-10-25 20:22:35.234 298 13187.60 500.86 57040.85 88888.00 2010-10-25 20:22:36.234 298 13187.73 500.86 57040.24 88888.00 2010-10-25 20:22:37.234 298 13187.21 501.24 57040.73 88888.00 2010-10-25 20:22:38.234 298 13187.34 500.86 57040.61 88888.00 2010-10-25 20:22:39.234 298 13187.60 500.62 57040.61 88888.00 2010-10-25 20:22:40.234 298 13187.60 500.62 57040.36 88888.00 2010-10-25 20:22:41.234 298 13188.25 500.49 57041.09 88888.00 2010-10-25 20:22:42.234 298 13188.12 500.49 57040.85 88888.00 2010-10-25 20:22:43.234 298 13187.73 500.49 57040.61 88888.00 2010-10-25 20:22:44.234 298 13187.86 501.11 57041.09 88888.00 2010-10-25 20:22:45.234 298 13187.34 501.36 57041.71 88888.00 2010-10-25 20:22:46.234 298 13188.12 500.62 57040.61 88888.00 2010-10-25 20:22:47.234 298 13188.12 500.37 57040.48 88888.00 2010-10-25 20:22:48.234 298 13187.60 500.74 57040.24 88888.00 2010-10-25 20:22:49.234 298 13187.21 500.62 57040.48 88888.00 2010-10-25 20:22:50.234 298 13186.69 500.49 57040.85 88888.00 2010-10-25 20:22:51.234 298 13186.69 500.86 57040.24 88888.00 2010-10-25 20:22:52.234 298 13187.60 500.49 57040.12 88888.00 2010-10-25 20:22:53.234 298 13187.60 500.25 57040.73 88888.00 2010-10-25 20:22:54.234 298 13187.34 500.25 57040.97 88888.00 2010-10-25 20:22:55.234 298 13186.82 500.86 57040.73 88888.00 2010-10-25 20:22:56.234 298 13186.43 501.11 57039.75 88888.00 2010-10-25 20:22:57.234 298 13187.34 500.74 57040.24 88888.00 2010-10-25 20:22:58.234 298 13186.17 501.11 57040.61 88888.00 2010-10-25 20:22:59.234 298 13186.95 500.49 57040.36 88888.00 2010-10-25 20:23:00.234 298 13186.82 500.62 57040.48 88888.00 2010-10-25 20:23:01.234 298 13186.95 501.24 57040.61 88888.00 2010-10-25 20:23:02.234 298 13186.82 500.99 57040.48 88888.00 2010-10-25 20:23:03.234 298 13186.69 500.74 57039.38 88888.00 2010-10-25 20:23:04.234 298 13185.65 500.99 57039.38 88888.00 2010-10-25 20:23:05.234 298 13185.91 501.61 57040.48 88888.00 2010-10-25 20:23:06.234 298 13186.30 500.86 57040.24 88888.00 2010-10-25 20:23:07.234 298 13186.04 501.48 57040.12 88888.00 2010-10-25 20:23:08.234 298 13185.91 501.48 57040.36 88888.00 2010-10-25 20:23:09.234 298 13186.17 501.73 57040.12 88888.00 2010-10-25 20:23:10.234 298 13185.65 500.99 57040.00 88888.00 2010-10-25 20:23:11.234 298 13186.17 501.36 57039.50 88888.00 2010-10-25 20:23:12.234 298 13185.91 501.73 57039.38 88888.00 2010-10-25 20:23:13.234 298 13186.43 501.73 57040.48 88888.00 2010-10-25 20:23:14.234 298 13186.43 501.48 57040.48 88888.00 2010-10-25 20:23:15.234 298 13186.30 501.11 57040.36 88888.00 2010-10-25 20:23:16.234 298 13186.56 501.48 57039.63 88888.00 2010-10-25 20:23:17.234 298 13186.30 501.61 57040.12 88888.00 2010-10-25 20:23:18.234 298 13186.82 501.48 57039.63 88888.00 2010-10-25 20:23:19.234 298 13186.95 501.61 57040.12 88888.00 2010-10-25 20:23:20.234 298 13186.04 501.98 57040.00 88888.00 2010-10-25 20:23:21.234 298 13186.17 501.11 57040.00 88888.00 2010-10-25 20:23:22.234 298 13185.91 501.98 57039.14 88888.00 2010-10-25 20:23:23.234 298 13186.43 501.36 57040.00 88888.00 2010-10-25 20:23:24.234 298 13186.43 502.10 57039.38 88888.00 2010-10-25 20:23:25.234 298 13186.82 502.23 57040.48 88888.00 2010-10-25 20:23:26.234 298 13186.04 502.35 57040.24 88888.00 2010-10-25 20:23:27.234 298 13186.17 501.86 57040.24 88888.00 2010-10-25 20:23:28.234 298 13185.65 502.47 57039.63 88888.00 2010-10-25 20:23:29.234 298 13186.30 502.23 57040.00 88888.00 2010-10-25 20:23:30.234 298 13186.56 502.72 57039.75 88888.00 2010-10-25 20:23:31.234 298 13186.82 501.98 57039.50 88888.00 2010-10-25 20:23:32.234 298 13186.82 502.97 57039.87 88888.00 2010-10-25 20:23:33.234 298 13186.56 502.97 57039.87 88888.00 2010-10-25 20:23:34.234 298 13186.95 502.60 57039.63 88888.00 2010-10-25 20:23:35.234 298 13186.69 502.60 57040.24 88888.00 2010-10-25 20:23:36.234 298 13186.56 502.72 57040.00 88888.00 2010-10-25 20:23:37.234 298 13186.69 502.10 57039.50 88888.00 2010-10-25 20:23:38.234 298 13186.56 502.35 57040.48 88888.00 2010-10-25 20:23:39.234 298 13186.95 502.23 57040.12 88888.00 2010-10-25 20:23:40.234 298 13186.82 502.60 57040.12 88888.00 2010-10-25 20:23:41.234 298 13186.95 502.72 57040.12 88888.00 2010-10-25 20:23:42.234 298 13187.08 501.98 57040.24 88888.00 2010-10-25 20:23:43.234 298 13187.21 501.98 57039.63 88888.00 2010-10-25 20:23:44.234 298 13186.69 502.47 57040.12 88888.00 2010-10-25 20:23:45.234 298 13186.43 502.72 57040.24 88888.00 2010-10-25 20:23:46.234 298 13187.60 502.72 57040.24 88888.00 2010-10-25 20:23:47.234 298 13187.08 502.23 57040.48 88888.00 2010-10-25 20:23:48.234 298 13187.08 502.35 57039.63 88888.00 2010-10-25 20:23:49.234 298 13187.34 502.23 57040.48 88888.00 2010-10-25 20:23:50.234 298 13187.60 501.98 57040.24 88888.00 2010-10-25 20:23:51.234 298 13187.21 501.98 57040.00 88888.00 2010-10-25 20:23:52.234 298 13187.86 501.98 57040.61 88888.00 2010-10-25 20:23:53.234 298 13187.73 501.86 57040.36 88888.00 2010-10-25 20:23:54.234 298 13187.60 501.98 57040.73 88888.00 2010-10-25 20:23:55.234 298 13187.86 502.23 57040.97 88888.00 2010-10-25 20:23:56.234 298 13187.21 502.10 57040.73 88888.00 2010-10-25 20:23:57.234 298 13187.86 501.73 57040.48 88888.00 2010-10-25 20:23:58.234 298 13187.60 501.36 57040.48 88888.00 2010-10-25 20:23:59.234 298 13187.99 501.86 57040.00 88888.00 2010-10-25 20:24:00.234 298 13187.86 501.61 57040.61 88888.00 2010-10-25 20:24:01.234 298 13187.73 501.24 57040.61 88888.00 2010-10-25 20:24:02.234 298 13187.34 501.61 57040.36 88888.00 2010-10-25 20:24:03.234 298 13187.08 500.99 57040.61 88888.00 2010-10-25 20:24:04.234 298 13187.73 501.36 57040.36 88888.00 2010-10-25 20:24:05.234 298 13188.51 501.73 57040.61 88888.00 2010-10-25 20:24:06.234 298 13187.73 502.60 57039.63 88888.00 2010-10-25 20:24:07.234 298 13187.60 501.73 57040.61 88888.00 2010-10-25 20:24:08.234 298 13188.25 501.73 57040.85 88888.00 2010-10-25 20:24:09.234 298 13187.73 501.86 57039.75 88888.00 2010-10-25 20:24:10.234 298 13188.12 502.10 57040.24 88888.00 2010-10-25 20:24:11.234 298 13187.60 501.61 57040.36 88888.00 2010-10-25 20:24:12.234 298 13187.21 501.24 57040.48 88888.00 2010-10-25 20:24:13.234 298 13187.34 500.99 57040.73 88888.00 2010-10-25 20:24:14.234 298 13187.34 501.73 57040.73 88888.00 2010-10-25 20:24:15.234 298 13187.47 501.61 57040.24 88888.00 2010-10-25 20:24:16.234 298 13186.82 501.48 57040.73 88888.00 2010-10-25 20:24:17.234 298 13186.95 502.60 57039.63 88888.00 2010-10-25 20:24:18.234 298 13187.08 501.61 57040.61 88888.00 2010-10-25 20:24:19.234 298 13187.08 501.24 57040.48 88888.00 2010-10-25 20:24:20.234 298 13186.56 502.10 57040.73 88888.00 2010-10-25 20:24:21.234 298 13187.08 501.73 57040.24 88888.00 2010-10-25 20:24:22.234 298 13186.82 502.47 57040.61 88888.00 2010-10-25 20:24:23.234 298 13186.43 501.98 57040.36 88888.00 2010-10-25 20:24:24.234 298 13185.91 501.73 57040.24 88888.00 2010-10-25 20:24:25.234 298 13186.56 501.86 57040.24 88888.00 2010-10-25 20:24:26.234 298 13186.43 502.47 57040.36 88888.00 2010-10-25 20:24:27.234 298 13186.56 501.73 57040.24 88888.00 2010-10-25 20:24:28.234 298 13187.08 502.23 57040.24 88888.00 2010-10-25 20:24:29.234 298 13186.30 501.86 57040.48 88888.00 2010-10-25 20:24:30.234 298 13186.56 502.47 57039.63 88888.00 2010-10-25 20:24:31.234 298 13186.43 501.36 57040.12 88888.00 2010-10-25 20:24:32.234 298 13185.78 501.24 57039.63 88888.00 2010-10-25 20:24:33.234 298 13186.17 501.61 57039.38 88888.00 2010-10-25 20:24:34.234 298 13185.91 501.98 57039.63 88888.00 2010-10-25 20:24:35.234 298 13187.60 501.48 57039.50 88888.00 2010-10-25 20:24:36.234 298 13186.30 501.36 57039.87 88888.00 2010-10-25 20:24:37.234 298 13186.43 501.48 57039.50 88888.00 2010-10-25 20:24:38.234 298 13185.91 501.11 57040.00 88888.00 2010-10-25 20:24:39.234 298 13186.82 501.86 57040.36 88888.00 2010-10-25 20:24:40.234 298 13186.17 501.48 57040.12 88888.00 2010-10-25 20:24:41.234 298 13186.17 501.36 57040.00 88888.00 2010-10-25 20:24:42.234 298 13185.91 501.48 57039.26 88888.00 2010-10-25 20:24:43.234 298 13186.95 500.99 57040.12 88888.00 2010-10-25 20:24:44.234 298 13185.91 501.11 57040.12 88888.00 2010-10-25 20:24:45.234 298 13186.95 500.62 57039.87 88888.00 2010-10-25 20:24:46.234 298 13186.17 500.99 57039.02 88888.00 2010-10-25 20:24:47.234 298 13186.04 501.61 57039.38 88888.00 2010-10-25 20:24:48.234 298 13186.56 500.99 57040.00 88888.00 2010-10-25 20:24:49.234 298 13186.56 501.86 57039.87 88888.00 2010-10-25 20:24:50.234 298 13186.17 501.48 57039.87 88888.00 2010-10-25 20:24:51.234 298 13186.56 501.61 57039.75 88888.00 2010-10-25 20:24:52.234 298 13186.82 500.74 57039.75 88888.00 2010-10-25 20:24:53.234 298 13185.91 501.48 57040.00 88888.00 2010-10-25 20:24:54.234 298 13186.82 501.86 57039.75 88888.00 2010-10-25 20:24:55.234 298 13186.30 500.99 57039.75 88888.00 2010-10-25 20:24:56.234 298 13186.17 501.36 57039.87 88888.00 2010-10-25 20:24:57.234 298 13186.69 501.86 57039.38 88888.00 2010-10-25 20:24:58.234 298 13186.30 501.61 57039.50 88888.00 2010-10-25 20:24:59.234 298 13186.82 501.61 57040.00 88888.00 2010-10-25 20:25:00.234 298 13186.95 501.36 57040.12 88888.00 2010-10-25 20:25:01.234 298 13186.82 501.48 57039.38 88888.00 2010-10-25 20:25:02.234 298 13187.21 502.23 57039.87 88888.00 2010-10-25 20:25:03.234 298 13186.56 501.48 57039.63 88888.00 2010-10-25 20:25:04.234 298 13187.21 501.36 57039.75 88888.00 2010-10-25 20:25:05.234 298 13187.21 500.74 57039.75 88888.00 2010-10-25 20:25:06.234 298 13186.95 501.73 57039.75 88888.00 2010-10-25 20:25:07.234 298 13187.21 500.86 57039.63 88888.00 2010-10-25 20:25:08.234 298 13187.34 501.36 57040.00 88888.00 2010-10-25 20:25:09.234 298 13186.69 500.86 57040.00 88888.00 2010-10-25 20:25:10.234 298 13187.21 501.48 57039.50 88888.00 2010-10-25 20:25:11.234 298 13187.34 500.86 57039.75 88888.00 2010-10-25 20:25:12.234 298 13187.86 501.86 57039.63 88888.00 2010-10-25 20:25:13.234 298 13187.08 501.24 57040.00 88888.00 2010-10-25 20:25:14.234 298 13187.60 500.99 57040.24 88888.00 2010-10-25 20:25:15.234 298 13186.82 501.11 57039.75 88888.00 2010-10-25 20:25:16.234 298 13187.21 501.48 57039.63 88888.00 2010-10-25 20:25:17.234 298 13187.73 501.73 57040.97 88888.00 2010-10-25 20:25:18.234 298 13187.08 501.86 57040.00 88888.00 2010-10-25 20:25:19.234 298 13187.73 500.86 57039.75 88888.00 2010-10-25 20:25:20.234 298 13186.95 501.36 57040.00 88888.00 2010-10-25 20:25:21.234 298 13187.60 501.24 57039.26 88888.00 2010-10-25 20:25:22.234 298 13187.21 501.73 57040.36 88888.00 2010-10-25 20:25:23.234 298 13187.47 501.48 57039.63 88888.00 2010-10-25 20:25:24.234 298 13187.60 501.86 57039.75 88888.00 2010-10-25 20:25:25.234 298 13187.34 501.48 57039.63 88888.00 2010-10-25 20:25:26.234 298 13187.47 502.35 57039.87 88888.00 2010-10-25 20:25:27.234 298 13188.25 501.36 57039.87 88888.00 2010-10-25 20:25:28.234 298 13186.82 501.86 57040.36 88888.00 2010-10-25 20:25:29.234 298 13187.08 501.61 57040.24 88888.00 2010-10-25 20:25:30.234 298 13187.47 501.73 57040.24 88888.00 2010-10-25 20:25:31.234 298 13186.69 501.86 57040.97 88888.00 2010-10-25 20:25:32.234 298 13187.21 501.98 57040.61 88888.00 2010-10-25 20:25:33.234 298 13187.21 502.10 57039.26 88888.00 2010-10-25 20:25:34.234 298 13187.34 501.73 57040.73 88888.00 2010-10-25 20:25:35.234 298 13187.21 501.98 57039.87 88888.00 2010-10-25 20:25:36.234 298 13187.21 501.98 57040.73 88888.00 2010-10-25 20:25:37.234 298 13187.34 502.10 57040.00 88888.00 2010-10-25 20:25:38.234 298 13187.21 501.98 57039.87 88888.00 2010-10-25 20:25:39.234 298 13186.69 501.48 57040.61 88888.00 2010-10-25 20:25:40.234 298 13187.60 502.10 57040.36 88888.00 2010-10-25 20:25:41.234 298 13187.08 501.86 57040.12 88888.00 2010-10-25 20:25:42.234 298 13186.95 502.23 57040.36 88888.00 2010-10-25 20:25:43.234 298 13187.34 502.23 57040.00 88888.00 2010-10-25 20:25:44.234 298 13187.21 501.73 57040.00 88888.00 2010-10-25 20:25:45.234 298 13188.12 501.86 57039.87 88888.00 2010-10-25 20:25:46.234 298 13187.47 501.61 57040.24 88888.00 2010-10-25 20:25:47.234 298 13187.99 502.23 57040.24 88888.00 2010-10-25 20:25:48.234 298 13187.21 501.86 57040.12 88888.00 2010-10-25 20:25:49.234 298 13187.21 501.98 57039.63 88888.00 2010-10-25 20:25:50.234 298 13187.73 501.98 57040.48 88888.00 2010-10-25 20:25:51.234 298 13187.08 502.72 57040.73 88888.00 2010-10-25 20:25:52.234 298 13187.99 501.86 57040.24 88888.00 2010-10-25 20:25:53.234 298 13187.86 501.86 57040.36 88888.00 2010-10-25 20:25:54.234 298 13188.25 501.61 57040.73 88888.00 2010-10-25 20:25:55.234 298 13188.12 502.60 57041.09 88888.00 2010-10-25 20:25:56.234 298 13187.47 502.23 57040.85 88888.00 2010-10-25 20:25:57.234 298 13187.34 502.10 57040.61 88888.00 2010-10-25 20:25:58.234 298 13188.12 502.10 57040.61 88888.00 2010-10-25 20:25:59.234 298 13187.34 502.47 57040.00 88888.00 2010-10-25 20:26:00.234 298 13187.99 502.10 57040.36 88888.00 2010-10-25 20:26:01.234 298 13187.60 502.23 57041.22 88888.00 2010-10-25 20:26:02.234 298 13187.73 502.60 57040.24 88888.00 2010-10-25 20:26:03.234 298 13188.25 502.23 57040.36 88888.00 2010-10-25 20:26:04.234 298 13187.99 502.10 57040.12 88888.00 2010-10-25 20:26:05.234 298 13187.60 502.23 57039.75 88888.00 2010-10-25 20:26:06.234 298 13187.86 502.23 57040.85 88888.00 2010-10-25 20:26:07.234 298 13188.38 501.98 57040.48 88888.00 2010-10-25 20:26:08.234 298 13187.86 502.35 57040.61 88888.00 2010-10-25 20:26:09.234 298 13187.73 502.35 57040.00 88888.00 2010-10-25 20:26:10.234 298 13188.25 501.98 57040.36 88888.00 2010-10-25 20:26:11.234 298 13187.08 503.22 57040.24 88888.00 2010-10-25 20:26:12.234 298 13188.38 502.85 57040.24 88888.00 2010-10-25 20:26:13.234 298 13188.12 502.72 57040.24 88888.00 2010-10-25 20:26:14.234 298 13188.25 502.60 57040.48 88888.00 2010-10-25 20:26:15.234 298 13187.86 502.10 57040.36 88888.00 2010-10-25 20:26:16.234 298 13188.38 502.35 57040.48 88888.00 2010-10-25 20:26:17.234 298 13187.99 502.47 57040.36 88888.00 2010-10-25 20:26:18.234 298 13188.25 502.47 57040.24 88888.00 2010-10-25 20:26:19.234 298 13188.38 502.97 57040.85 88888.00 2010-10-25 20:26:20.234 298 13188.25 502.35 57039.87 88888.00 2010-10-25 20:26:21.234 298 13188.38 502.23 57040.48 88888.00 2010-10-25 20:26:22.234 298 13188.51 503.09 57040.00 88888.00 2010-10-25 20:26:23.234 298 13188.51 502.97 57040.12 88888.00 2010-10-25 20:26:24.234 298 13188.25 502.85 57040.36 88888.00 2010-10-25 20:26:25.234 298 13188.25 502.60 57040.12 88888.00 2010-10-25 20:26:26.234 298 13188.90 502.72 57040.24 88888.00 2010-10-25 20:26:27.234 298 13188.38 502.72 57040.12 88888.00 2010-10-25 20:26:28.234 298 13188.38 502.35 57040.48 88888.00 2010-10-25 20:26:29.234 298 13188.51 502.85 57040.24 88888.00 2010-10-25 20:26:30.234 298 13187.60 502.47 57040.36 88888.00 2010-10-25 20:26:31.234 298 13188.12 502.47 57040.24 88888.00 2010-10-25 20:26:32.234 298 13188.77 503.09 57040.61 88888.00 2010-10-25 20:26:33.234 298 13188.12 503.34 57041.22 88888.00 2010-10-25 20:26:34.234 298 13187.99 503.22 57040.61 88888.00 2010-10-25 20:26:35.234 298 13188.38 503.47 57040.24 88888.00 2010-10-25 20:26:36.234 298 13187.86 502.10 57039.75 88888.00 2010-10-25 20:26:37.234 298 13187.73 503.09 57040.73 88888.00 2010-10-25 20:26:38.234 298 13188.64 502.85 57040.48 88888.00 2010-10-25 20:26:39.234 298 13188.64 502.72 57040.24 88888.00 2010-10-25 20:26:40.234 298 13188.77 502.72 57040.36 88888.00 2010-10-25 20:26:41.234 298 13188.25 502.35 57040.61 88888.00 2010-10-25 20:26:42.234 298 13188.64 502.72 57040.73 88888.00 2010-10-25 20:26:43.234 298 13188.90 502.35 57040.73 88888.00 2010-10-25 20:26:44.234 298 13188.51 502.60 57040.73 88888.00 2010-10-25 20:26:45.234 298 13188.77 502.60 57040.61 88888.00 2010-10-25 20:26:46.234 298 13188.38 502.72 57040.97 88888.00 2010-10-25 20:26:47.234 298 13188.77 502.35 57040.36 88888.00 2010-10-25 20:26:48.234 298 13188.38 502.23 57040.48 88888.00 2010-10-25 20:26:49.234 298 13188.90 502.97 57041.22 88888.00 2010-10-25 20:26:50.234 298 13188.77 502.47 57040.85 88888.00 2010-10-25 20:26:51.234 298 13188.64 502.47 57040.12 88888.00 2010-10-25 20:26:52.234 298 13188.51 502.35 57040.61 88888.00 2010-10-25 20:26:53.234 298 13189.29 502.60 57040.73 88888.00 2010-10-25 20:26:54.234 298 13189.29 502.47 57040.97 88888.00 2010-10-25 20:26:55.234 298 13189.29 501.98 57040.61 88888.00 2010-10-25 20:26:56.234 298 13189.94 502.72 57040.24 88888.00 2010-10-25 20:26:57.234 298 13189.81 502.47 57040.00 88888.00 2010-10-25 20:26:58.234 298 13189.55 502.85 57040.85 88888.00 2010-10-25 20:26:59.234 298 13188.51 502.35 57040.61 88888.00 2010-10-25 20:27:00.234 298 13189.94 502.47 57040.73 88888.00 2010-10-25 20:27:01.234 298 13189.16 502.10 57041.46 88888.00 2010-10-25 20:27:02.234 298 13189.42 501.98 57040.85 88888.00 2010-10-25 20:27:03.234 298 13188.64 503.09 57040.97 88888.00 2010-10-25 20:27:04.234 298 13189.94 502.35 57040.85 88888.00 2010-10-25 20:27:05.234 298 13190.07 502.85 57041.09 88888.00 2010-10-25 20:27:06.234 298 13189.03 502.10 57040.48 88888.00 2010-10-25 20:27:07.234 298 13190.07 501.86 57041.22 88888.00 2010-10-25 20:27:08.234 298 13190.07 501.98 57040.48 88888.00 2010-10-25 20:27:09.234 298 13189.81 502.23 57040.85 88888.00 2010-10-25 20:27:10.234 298 13189.68 502.60 57040.85 88888.00 2010-10-25 20:27:11.234 298 13189.42 501.48 57040.85 88888.00 2010-10-25 20:27:12.234 298 13189.68 502.35 57040.36 88888.00 2010-10-25 20:27:13.234 298 13189.68 501.86 57041.34 88888.00 2010-10-25 20:27:14.234 298 13188.77 502.85 57041.34 88888.00 2010-10-25 20:27:15.234 298 13189.16 502.60 57040.97 88888.00 2010-10-25 20:27:16.234 298 13189.16 502.47 57040.48 88888.00 2010-10-25 20:27:17.234 298 13189.42 502.47 57041.34 88888.00 2010-10-25 20:27:18.234 298 13189.81 502.35 57041.22 88888.00 2010-10-25 20:27:19.234 298 13189.03 502.85 57040.85 88888.00 2010-10-25 20:27:20.234 298 13188.90 502.23 57041.09 88888.00 2010-10-25 20:27:21.234 298 13189.16 501.86 57040.73 88888.00 2010-10-25 20:27:22.234 298 13189.29 502.60 57039.87 88888.00 2010-10-25 20:27:23.234 298 13188.90 501.61 57041.83 88888.00 2010-10-25 20:27:24.234 298 13189.42 502.97 57040.36 88888.00 2010-10-25 20:27:25.234 298 13189.55 502.35 57040.97 88888.00 2010-10-25 20:27:26.234 298 13189.42 501.73 57041.22 88888.00 2010-10-25 20:27:27.234 298 13189.55 501.24 57040.97 88888.00 2010-10-25 20:27:28.234 298 13188.90 501.61 57040.85 88888.00 2010-10-25 20:27:29.234 298 13189.42 502.10 57040.73 88888.00 2010-10-25 20:27:30.234 298 13189.68 501.73 57040.36 88888.00 2010-10-25 20:27:31.234 298 13189.55 502.47 57041.22 88888.00 2010-10-25 20:27:32.234 298 13190.07 502.47 57041.09 88888.00 2010-10-25 20:27:33.234 298 13189.68 501.98 57041.22 88888.00 2010-10-25 20:27:34.234 298 13189.68 502.10 57040.97 88888.00 2010-10-25 20:27:35.234 298 13189.29 501.61 57040.48 88888.00 2010-10-25 20:27:36.234 298 13189.81 501.98 57040.97 88888.00 2010-10-25 20:27:37.234 298 13189.68 502.23 57040.24 88888.00 2010-10-25 20:27:38.234 298 13189.42 501.98 57040.61 88888.00 2010-10-25 20:27:39.234 298 13189.16 502.35 57040.97 88888.00 2010-10-25 20:27:40.234 298 13188.90 502.23 57040.24 88888.00 2010-10-25 20:27:41.234 298 13189.29 502.97 57041.09 88888.00 2010-10-25 20:27:42.234 298 13189.42 502.72 57040.48 88888.00 2010-10-25 20:27:43.234 298 13189.16 502.47 57040.85 88888.00 2010-10-25 20:27:44.234 298 13189.68 502.23 57040.61 88888.00 2010-10-25 20:27:45.234 298 13188.38 502.23 57040.24 88888.00 2010-10-25 20:27:46.234 298 13189.55 502.10 57040.48 88888.00 2010-10-25 20:27:47.234 298 13189.03 502.35 57040.73 88888.00 2010-10-25 20:27:48.234 298 13188.90 501.98 57040.85 88888.00 2010-10-25 20:27:49.234 298 13188.77 502.47 57040.61 88888.00 2010-10-25 20:27:50.234 298 13189.55 502.23 57040.36 88888.00 2010-10-25 20:27:51.234 298 13189.94 502.72 57040.61 88888.00 2010-10-25 20:27:52.234 298 13189.16 502.35 57040.61 88888.00 2010-10-25 20:27:53.234 298 13189.55 501.86 57040.97 88888.00 2010-10-25 20:27:54.234 298 13189.94 502.23 57040.61 88888.00 2010-10-25 20:27:55.234 298 13190.33 502.10 57040.48 88888.00 2010-10-25 20:27:56.234 298 13189.42 502.60 57040.97 88888.00 2010-10-25 20:27:57.234 298 13190.33 501.86 57040.61 88888.00 2010-10-25 20:27:58.234 298 13189.68 501.98 57040.12 88888.00 2010-10-25 20:27:59.234 298 13190.07 502.60 57040.00 88888.00 2010-10-25 20:28:00.234 298 13189.42 502.10 57040.24 88888.00 2010-10-25 20:28:01.234 298 13190.33 502.35 57041.22 88888.00 2010-10-25 20:28:02.234 298 13189.94 502.35 57040.61 88888.00 2010-10-25 20:28:03.234 298 13190.20 502.10 57041.09 88888.00 2010-10-25 20:28:04.234 298 13189.94 502.35 57040.85 88888.00 2010-10-25 20:28:05.234 298 13188.77 501.24 57040.24 88888.00 2010-10-25 20:28:06.234 298 13189.55 501.98 57040.61 88888.00 2010-10-25 20:28:07.234 298 13189.68 502.10 57041.34 88888.00 2010-10-25 20:28:08.234 298 13189.68 501.86 57040.48 88888.00 2010-10-25 20:28:09.234 298 13189.94 502.35 57040.61 88888.00 2010-10-25 20:28:10.234 298 13189.29 501.98 57040.85 88888.00 2010-10-25 20:28:11.234 298 13189.16 502.23 57040.61 88888.00 2010-10-25 20:28:12.234 298 13189.68 502.72 57041.34 88888.00 2010-10-25 20:28:13.234 298 13188.77 502.97 57040.73 88888.00 2010-10-25 20:28:14.234 298 13189.29 501.98 57040.00 88888.00 2010-10-25 20:28:15.234 298 13189.55 501.48 57040.48 88888.00 2010-10-25 20:28:16.234 298 13189.55 502.72 57040.61 88888.00 2010-10-25 20:28:17.234 298 13189.16 502.72 57040.73 88888.00 2010-10-25 20:28:18.234 298 13189.29 502.47 57040.12 88888.00 2010-10-25 20:28:19.234 298 13189.68 501.73 57040.85 88888.00 2010-10-25 20:28:20.234 298 13189.16 502.47 57040.73 88888.00 2010-10-25 20:28:21.234 298 13188.90 502.72 57039.50 88888.00 2010-10-25 20:28:22.234 298 13189.29 502.47 57040.61 88888.00 2010-10-25 20:28:23.234 298 13189.16 502.85 57041.09 88888.00 2010-10-25 20:28:24.234 298 13189.16 501.98 57040.97 88888.00 2010-10-25 20:28:25.234 298 13188.90 502.10 57041.09 88888.00 2010-10-25 20:28:26.234 298 13189.42 502.47 57040.24 88888.00 2010-10-25 20:28:27.234 298 13188.77 502.72 57040.48 88888.00 2010-10-25 20:28:28.234 298 13189.03 501.86 57040.36 88888.00 2010-10-25 20:28:29.234 298 13189.55 501.61 57040.36 88888.00 2010-10-25 20:28:30.234 298 13189.55 501.86 57040.85 88888.00 2010-10-25 20:28:31.234 298 13188.90 501.61 57040.36 88888.00 2010-10-25 20:28:32.234 298 13189.29 502.23 57040.61 88888.00 2010-10-25 20:28:33.234 298 13189.42 502.35 57040.36 88888.00 2010-10-25 20:28:34.234 298 13189.42 501.48 57040.24 88888.00 2010-10-25 20:28:35.234 298 13189.29 502.60 57040.48 88888.00 2010-10-25 20:28:36.234 298 13189.42 501.61 57039.87 88888.00 2010-10-25 20:28:37.234 298 13188.38 502.10 57040.73 88888.00 2010-10-25 20:28:38.234 298 13189.16 500.99 57040.00 88888.00 2010-10-25 20:28:39.234 298 13188.64 502.35 57040.73 88888.00 2010-10-25 20:28:40.234 298 13189.42 501.86 57040.73 88888.00 2010-10-25 20:28:41.234 298 13188.90 501.48 57040.36 88888.00 2010-10-25 20:28:42.234 298 13188.90 501.48 57040.12 88888.00 2010-10-25 20:28:43.234 298 13188.90 502.10 57040.85 88888.00 2010-10-25 20:28:44.234 298 13188.38 501.11 57040.48 88888.00 2010-10-25 20:28:45.234 298 13189.29 501.61 57040.48 88888.00 2010-10-25 20:28:46.234 298 13189.16 501.86 57040.12 88888.00 2010-10-25 20:28:47.234 298 13187.99 501.86 57040.85 88888.00 2010-10-25 20:28:48.234 298 13188.38 501.73 57040.48 88888.00 2010-10-25 20:28:49.234 298 13188.51 501.36 57040.00 88888.00 2010-10-25 20:28:50.234 298 13188.38 501.11 57040.12 88888.00 2010-10-25 20:28:51.234 298 13189.03 501.61 57040.24 88888.00 2010-10-25 20:28:52.234 298 13188.25 501.24 57040.24 88888.00 2010-10-25 20:28:53.234 298 13188.51 501.98 57040.12 88888.00 2010-10-25 20:28:54.234 298 13188.77 500.74 57040.00 88888.00 2010-10-25 20:28:55.234 298 13188.90 501.24 57039.75 88888.00 2010-10-25 20:28:56.234 298 13188.64 501.48 57040.36 88888.00 2010-10-25 20:28:57.234 298 13187.86 501.24 57039.75 88888.00 2010-10-25 20:28:58.234 298 13187.99 502.10 57039.87 88888.00 2010-10-25 20:28:59.234 298 13188.38 501.48 57040.00 88888.00 2010-10-25 20:29:00.234 298 13188.38 501.61 57040.36 88888.00 2010-10-25 20:29:01.234 298 13188.25 501.36 57040.12 88888.00 2010-10-25 20:29:02.234 298 13188.12 501.61 57039.50 88888.00 2010-10-25 20:29:03.234 298 13188.64 500.86 57040.00 88888.00 2010-10-25 20:29:04.234 298 13187.86 501.11 57040.00 88888.00 2010-10-25 20:29:05.234 298 13188.12 501.11 57040.12 88888.00 2010-10-25 20:29:06.234 298 13188.38 500.86 57039.26 88888.00 2010-10-25 20:29:07.233 298 13187.86 501.73 57040.00 88888.00 2010-10-25 20:29:08.233 298 13187.34 501.48 57040.12 88888.00 2010-10-25 20:29:09.233 298 13187.86 501.36 57040.36 88888.00 2010-10-25 20:29:10.233 298 13187.34 501.48 57039.63 88888.00 2010-10-25 20:29:11.233 298 13187.47 501.48 57039.38 88888.00 2010-10-25 20:29:12.233 298 13187.21 500.74 57039.75 88888.00 2010-10-25 20:29:13.233 298 13187.86 501.36 57039.38 88888.00 2010-10-25 20:29:14.233 298 13187.86 500.86 57039.50 88888.00 2010-10-25 20:29:15.233 298 13187.34 501.24 57040.00 88888.00 2010-10-25 20:29:16.233 298 13187.86 500.99 57039.50 88888.00 2010-10-25 20:29:17.233 298 13187.47 501.24 57039.14 88888.00 2010-10-25 20:29:18.233 298 13187.73 501.11 57038.89 88888.00 2010-10-25 20:29:19.233 298 13187.34 500.99 57039.75 88888.00 2010-10-25 20:29:20.233 298 13187.34 500.49 57039.50 88888.00 2010-10-25 20:29:21.233 298 13187.86 501.11 57039.02 88888.00 2010-10-25 20:29:22.233 298 13187.86 500.86 57039.38 88888.00 2010-10-25 20:29:23.233 298 13187.86 500.86 57039.50 88888.00 2010-10-25 20:29:24.233 298 13187.73 500.37 57039.63 88888.00 2010-10-25 20:29:25.233 298 13187.99 500.62 57039.26 88888.00 2010-10-25 20:29:26.233 298 13187.08 501.24 57039.14 88888.00 2010-10-25 20:29:27.233 298 13188.12 501.24 57038.89 88888.00 2010-10-25 20:29:28.233 298 13186.95 500.74 57039.26 88888.00 2010-10-25 20:29:29.233 298 13187.60 501.11 57039.38 88888.00 2010-10-25 20:29:30.233 298 13187.86 500.62 57038.89 88888.00 2010-10-25 20:29:31.233 298 13187.34 500.86 57039.38 88888.00 2010-10-25 20:29:32.233 298 13187.47 501.48 57039.63 88888.00 2010-10-25 20:29:33.233 298 13188.12 501.36 57039.75 88888.00 2010-10-25 20:29:34.233 298 13187.86 500.49 57039.26 88888.00 2010-10-25 20:29:35.233 298 13187.47 500.74 57039.38 88888.00 2010-10-25 20:29:36.233 298 13187.86 500.74 57039.75 88888.00 2010-10-25 20:29:37.233 298 13187.47 500.99 57039.38 88888.00 2010-10-25 20:29:38.233 298 13187.21 500.99 57039.63 88888.00 2010-10-25 20:29:39.233 298 13187.47 500.86 57039.38 88888.00 2010-10-25 20:29:40.233 298 13187.47 501.11 57039.14 88888.00 2010-10-25 20:29:41.233 298 13187.21 501.48 57039.14 88888.00 2010-10-25 20:29:42.233 298 13187.47 501.24 57039.14 88888.00 2010-10-25 20:29:43.233 298 13187.73 500.74 57040.00 88888.00 2010-10-25 20:29:44.233 298 13187.34 500.99 57039.63 88888.00 2010-10-25 20:29:45.233 298 13187.73 501.11 57039.02 88888.00 2010-10-25 20:29:46.233 298 13187.60 500.86 57039.50 88888.00 2010-10-25 20:29:47.233 298 13187.21 500.86 57039.38 88888.00 2010-10-25 20:29:48.233 298 13187.86 500.37 57039.63 88888.00 2010-10-25 20:29:49.233 298 13187.34 500.62 57039.50 88888.00 2010-10-25 20:29:50.233 298 13187.47 501.24 57039.50 88888.00 2010-10-25 20:29:51.233 298 13187.21 501.48 57039.14 88888.00 2010-10-25 20:29:52.233 298 13187.21 500.86 57039.75 88888.00 2010-10-25 20:29:53.233 298 13187.47 501.36 57039.75 88888.00 2010-10-25 20:29:54.233 298 13187.47 501.24 57039.26 88888.00 2010-10-25 20:29:55.233 298 13187.73 500.99 57038.41 88888.00 2010-10-25 20:29:56.233 298 13187.86 501.11 57039.50 88888.00 2010-10-25 20:29:57.233 298 13187.34 500.99 57039.02 88888.00 2010-10-25 20:29:58.233 298 13188.25 501.48 57039.14 88888.00 2010-10-25 20:29:59.233 298 13187.60 500.49 57039.38 88888.00 2010-10-25 20:30:00.233 298 13187.34 500.86 57038.89 88888.00 2010-10-25 20:30:01.233 298 13187.86 501.11 57039.38 88888.00 2010-10-25 20:30:02.233 298 13188.38 500.86 57039.14 88888.00 2010-10-25 20:30:03.233 298 13187.47 500.86 57039.75 88888.00 2010-10-25 20:30:04.233 298 13187.86 500.62 57038.77 88888.00 2010-10-25 20:30:05.233 298 13187.08 500.74 57039.14 88888.00 2010-10-25 20:30:06.233 298 13187.73 500.74 57039.14 88888.00 2010-10-25 20:30:07.233 298 13187.73 500.86 57039.38 88888.00 2010-10-25 20:30:08.233 298 13188.25 500.37 57039.02 88888.00 2010-10-25 20:30:09.233 298 13187.99 500.49 57038.77 88888.00 2010-10-25 20:30:10.233 298 13187.60 500.49 57039.75 88888.00 2010-10-25 20:30:11.233 298 13187.99 500.74 57040.24 88888.00 2010-10-25 20:30:12.233 298 13187.34 500.49 57039.38 88888.00 2010-10-25 20:30:13.233 298 13187.86 500.49 57039.50 88888.00 2010-10-25 20:30:14.233 298 13188.12 500.37 57039.75 88888.00 2010-10-25 20:30:15.233 298 13188.12 500.86 57039.14 88888.00 2010-10-25 20:30:16.233 298 13187.60 501.11 57039.63 88888.00 2010-10-25 20:30:17.233 298 13187.99 500.99 57039.50 88888.00 2010-10-25 20:30:18.233 298 13187.73 500.86 57039.75 88888.00 2010-10-25 20:30:19.233 298 13188.12 500.25 57039.26 88888.00 2010-10-25 20:30:20.233 298 13187.99 500.37 57039.02 88888.00 2010-10-25 20:30:21.233 298 13187.73 500.62 57039.50 88888.00 2010-10-25 20:30:22.233 298 13187.99 500.62 57039.02 88888.00 2010-10-25 20:30:23.233 298 13187.73 500.49 57039.63 88888.00 2010-10-25 20:30:24.233 298 13187.21 500.25 57039.50 88888.00 2010-10-25 20:30:25.233 298 13187.73 500.62 57039.38 88888.00 2010-10-25 20:30:26.233 298 13187.86 499.87 57039.38 88888.00 2010-10-25 20:30:27.233 298 13187.99 500.12 57039.75 88888.00 2010-10-25 20:30:28.233 298 13187.21 500.37 57039.38 88888.00 2010-10-25 20:30:29.233 298 13187.60 500.12 57038.28 88888.00 2010-10-25 20:30:30.233 298 13187.60 500.74 57039.75 88888.00 2010-10-25 20:30:31.233 298 13187.73 500.74 57039.26 88888.00 2010-10-25 20:30:32.233 298 13187.73 499.87 57039.38 88888.00 2010-10-25 20:30:33.233 298 13187.34 500.37 57039.02 88888.00 2010-10-25 20:30:34.233 298 13187.21 500.00 57038.77 88888.00 2010-10-25 20:30:35.233 298 13187.60 500.37 57038.65 88888.00 2010-10-25 20:30:36.233 298 13187.86 500.12 57039.50 88888.00 2010-10-25 20:30:37.233 298 13187.34 500.00 57039.02 88888.00 2010-10-25 20:30:38.233 298 13187.99 500.00 57038.77 88888.00 2010-10-25 20:30:39.233 298 13188.12 500.12 57039.14 88888.00 2010-10-25 20:30:40.233 298 13187.60 499.50 57039.38 88888.00 2010-10-25 20:30:41.233 298 13187.73 500.99 57038.65 88888.00 2010-10-25 20:30:42.233 298 13187.99 500.74 57039.02 88888.00 2010-10-25 20:30:43.233 298 13187.73 500.25 57039.14 88888.00 2010-10-25 20:30:44.233 298 13187.47 500.86 57038.77 88888.00 2010-10-25 20:30:45.233 298 13187.99 500.25 57039.26 88888.00 2010-10-25 20:30:46.233 298 13187.73 500.00 57038.77 88888.00 2010-10-25 20:30:47.233 298 13187.60 500.37 57038.77 88888.00 2010-10-25 20:30:48.233 298 13187.60 500.62 57038.89 88888.00 2010-10-25 20:30:49.233 298 13186.82 500.49 57039.50 88888.00 2010-10-25 20:30:50.233 298 13187.08 500.86 57039.26 88888.00 2010-10-25 20:30:51.233 298 13187.60 500.37 57039.50 88888.00 2010-10-25 20:30:52.233 298 13186.43 500.99 57039.38 88888.00 2010-10-25 20:30:53.233 298 13187.08 500.37 57038.53 88888.00 2010-10-25 20:30:54.233 298 13186.82 500.86 57039.26 88888.00 2010-10-25 20:30:55.233 298 13187.08 500.25 57039.14 88888.00 2010-10-25 20:30:56.233 298 13187.86 500.49 57039.26 88888.00 2010-10-25 20:30:57.233 298 13186.56 500.99 57038.53 88888.00 2010-10-25 20:30:58.233 298 13187.08 500.86 57038.89 88888.00 2010-10-25 20:30:59.233 298 13187.08 500.62 57039.02 88888.00 2010-10-25 20:31:00.233 298 13186.95 501.11 57038.65 88888.00 2010-10-25 20:31:01.233 298 13187.34 500.00 57038.65 88888.00 2010-10-25 20:31:02.233 298 13186.82 500.86 57039.75 88888.00 2010-10-25 20:31:03.233 298 13186.95 501.11 57038.53 88888.00 2010-10-25 20:31:04.233 298 13186.30 500.74 57038.65 88888.00 2010-10-25 20:31:05.233 298 13187.21 500.49 57038.53 88888.00 2010-10-25 20:31:06.233 298 13185.78 500.62 57039.26 88888.00 2010-10-25 20:31:07.233 298 13187.47 500.86 57039.02 88888.00 2010-10-25 20:31:08.233 298 13186.82 500.49 57038.53 88888.00 2010-10-25 20:31:09.233 298 13187.34 501.11 57039.38 88888.00 2010-10-25 20:31:10.233 298 13187.47 500.74 57038.77 88888.00 2010-10-25 20:31:11.233 298 13187.08 501.36 57039.26 88888.00 2010-10-25 20:31:12.233 298 13187.34 501.11 57038.89 88888.00 2010-10-25 20:31:13.233 298 13186.95 500.99 57039.63 88888.00 2010-10-25 20:31:14.233 298 13187.08 501.24 57039.50 88888.00 2010-10-25 20:31:15.233 298 13187.47 501.61 57039.02 88888.00 2010-10-25 20:31:16.233 298 13187.34 500.99 57039.14 88888.00 2010-10-25 20:31:17.233 298 13187.73 500.86 57039.02 88888.00 2010-10-25 20:31:18.233 298 13187.21 501.36 57039.02 88888.00 2010-10-25 20:31:19.233 298 13187.60 501.24 57039.14 88888.00 2010-10-25 20:31:20.233 298 13186.56 500.86 57038.53 88888.00 2010-10-25 20:31:21.233 298 13187.47 500.99 57038.65 88888.00 2010-10-25 20:31:22.233 298 13187.86 500.74 57038.89 88888.00 2010-10-25 20:31:23.233 298 13187.86 500.74 57039.26 88888.00 2010-10-25 20:31:24.233 298 13187.60 501.24 57038.89 88888.00 2010-10-25 20:31:25.233 298 13187.86 500.37 57039.14 88888.00 2010-10-25 20:31:26.233 298 13186.95 501.24 57039.38 88888.00 2010-10-25 20:31:27.233 298 13187.34 500.49 57039.02 88888.00 2010-10-25 20:31:28.233 298 13187.08 500.99 57039.14 88888.00 2010-10-25 20:31:29.233 298 13186.69 500.62 57039.87 88888.00 2010-10-25 20:31:30.233 298 13187.21 500.74 57039.26 88888.00 2010-10-25 20:31:31.233 298 13187.99 500.99 57039.14 88888.00 2010-10-25 20:31:32.233 298 13187.73 501.11 57039.14 88888.00 2010-10-25 20:31:33.233 298 13187.34 500.74 57038.89 88888.00 2010-10-25 20:31:34.233 298 13187.21 501.24 57038.89 88888.00 2010-10-25 20:31:35.233 298 13187.47 500.49 57039.38 88888.00 2010-10-25 20:31:36.233 298 13187.73 501.11 57039.02 88888.00 2010-10-25 20:31:37.233 298 13187.86 500.99 57039.14 88888.00 2010-10-25 20:31:38.233 298 13187.47 500.49 57039.26 88888.00 2010-10-25 20:31:39.233 298 13187.47 501.11 57038.89 88888.00 2010-10-25 20:31:40.233 298 13187.60 500.62 57039.26 88888.00 2010-10-25 20:31:41.233 298 13187.34 500.86 57038.77 88888.00 2010-10-25 20:31:42.233 298 13187.73 501.11 57039.26 88888.00 2010-10-25 20:31:43.233 298 13187.60 500.62 57039.02 88888.00 2010-10-25 20:31:44.233 298 13187.86 501.98 57039.50 88888.00 2010-10-25 20:31:45.233 298 13187.99 501.36 57038.28 88888.00 2010-10-25 20:31:46.233 298 13187.86 500.49 57039.26 88888.00 2010-10-25 20:31:47.233 298 13188.12 500.86 57039.50 88888.00 2010-10-25 20:31:48.233 298 13187.73 500.74 57038.77 88888.00 2010-10-25 20:31:49.233 298 13187.47 501.48 57038.16 88888.00 2010-10-25 20:31:50.233 298 13187.08 500.62 57039.87 88888.00 2010-10-25 20:31:51.233 298 13187.47 500.25 57038.41 88888.00 2010-10-25 20:31:52.233 298 13187.08 500.12 57038.77 88888.00 2010-10-25 20:31:53.233 298 13186.43 500.74 57038.77 88888.00 2010-10-25 20:31:54.233 298 13187.60 499.87 57039.02 88888.00 2010-10-25 20:31:55.233 298 13187.34 500.37 57038.41 88888.00 2010-10-25 20:31:56.233 298 13187.21 500.00 57039.50 88888.00 2010-10-25 20:31:57.233 298 13187.21 500.37 57039.14 88888.00 2010-10-25 20:31:58.233 298 13187.99 500.37 57039.14 88888.00 2010-10-25 20:31:59.233 298 13187.34 499.87 57038.89 88888.00 2010-10-25 20:32:00.233 298 13187.34 500.00 57039.26 88888.00 2010-10-25 20:32:01.233 298 13187.86 500.74 57038.53 88888.00 2010-10-25 20:32:02.233 298 13187.34 500.62 57039.14 88888.00 2010-10-25 20:32:03.233 298 13187.47 500.25 57039.38 88888.00 2010-10-25 20:32:04.233 298 13188.25 500.49 57038.89 88888.00 2010-10-25 20:32:05.233 298 13187.47 500.25 57039.50 88888.00 2010-10-25 20:32:06.233 298 13187.60 500.00 57038.89 88888.00 2010-10-25 20:32:07.233 298 13187.34 500.12 57039.50 88888.00 2010-10-25 20:32:08.233 298 13187.86 500.25 57039.63 88888.00 2010-10-25 20:32:09.233 298 13188.25 500.37 57038.77 88888.00 2010-10-25 20:32:10.233 298 13187.34 499.38 57039.02 88888.00 2010-10-25 20:32:11.233 298 13187.60 499.63 57038.65 88888.00 2010-10-25 20:32:12.233 298 13187.34 499.87 57039.02 88888.00 2010-10-25 20:32:13.233 298 13187.86 500.00 57039.02 88888.00 2010-10-25 20:32:14.233 298 13187.21 500.00 57038.89 88888.00 2010-10-25 20:32:15.233 298 13187.08 499.75 57039.38 88888.00 2010-10-25 20:32:16.233 298 13187.34 500.12 57038.77 88888.00 2010-10-25 20:32:17.233 298 13187.99 500.00 57039.02 88888.00 2010-10-25 20:32:18.233 298 13187.99 499.13 57039.50 88888.00 2010-10-25 20:32:19.233 298 13187.34 499.75 57038.53 88888.00 2010-10-25 20:32:20.233 298 13187.47 499.87 57038.89 88888.00 2010-10-25 20:32:21.233 298 13187.08 500.25 57038.89 88888.00 2010-10-25 20:32:22.233 298 13186.69 500.37 57039.38 88888.00 2010-10-25 20:32:23.233 298 13187.34 499.75 57039.38 88888.00 2010-10-25 20:32:24.233 298 13186.43 500.49 57039.02 88888.00 2010-10-25 20:32:25.233 298 13186.43 500.37 57038.77 88888.00 2010-10-25 20:32:26.233 298 13187.34 500.25 57039.14 88888.00 2010-10-25 20:32:27.233 298 13186.56 500.12 57039.26 88888.00 2010-10-25 20:32:28.233 298 13186.95 500.37 57039.14 88888.00 2010-10-25 20:32:29.233 298 13186.82 500.49 57039.02 88888.00 2010-10-25 20:32:30.233 298 13187.86 500.37 57039.26 88888.00 2010-10-25 20:32:31.233 298 13186.56 500.37 57039.14 88888.00 2010-10-25 20:32:32.233 298 13187.08 500.74 57039.14 88888.00 2010-10-25 20:32:33.233 298 13187.47 500.12 57038.89 88888.00 2010-10-25 20:32:34.233 298 13187.08 500.74 57038.53 88888.00 2010-10-25 20:32:35.233 298 13186.69 500.12 57038.89 88888.00 2010-10-25 20:32:36.233 298 13186.82 499.87 57038.77 88888.00 2010-10-25 20:32:37.233 298 13187.73 500.12 57038.41 88888.00 2010-10-25 20:32:38.233 298 13186.56 499.75 57038.16 88888.00 2010-10-25 20:32:39.233 298 13187.60 500.12 57038.65 88888.00 2010-10-25 20:32:40.233 298 13187.73 500.25 57038.28 88888.00 2010-10-25 20:32:41.233 298 13187.47 499.63 57039.26 88888.00 2010-10-25 20:32:42.233 298 13187.47 500.00 57039.14 88888.00 2010-10-25 20:32:43.233 298 13187.99 500.12 57039.14 88888.00 2010-10-25 20:32:44.233 298 13187.99 499.63 57039.26 88888.00 2010-10-25 20:32:45.233 298 13188.25 499.25 57039.02 88888.00 2010-10-25 20:32:46.233 298 13188.38 499.63 57038.89 88888.00 2010-10-25 20:32:47.233 298 13187.21 500.25 57039.14 88888.00 2010-10-25 20:32:48.233 298 13188.12 500.25 57039.02 88888.00 2010-10-25 20:32:49.233 298 13187.34 500.37 57039.02 88888.00 2010-10-25 20:32:50.233 298 13188.64 500.37 57039.38 88888.00 2010-10-25 20:32:51.233 298 13188.12 499.63 57039.02 88888.00 2010-10-25 20:32:52.233 298 13187.60 500.12 57038.89 88888.00 2010-10-25 20:32:53.233 298 13187.34 500.12 57039.14 88888.00 2010-10-25 20:32:54.233 298 13187.21 500.37 57039.02 88888.00 2010-10-25 20:32:55.233 298 13186.82 500.00 57038.28 88888.00 2010-10-25 20:32:56.233 298 13186.30 500.49 57038.65 88888.00 2010-10-25 20:32:57.233 298 13186.82 500.12 57039.14 88888.00 2010-10-25 20:32:58.233 298 13186.43 500.12 57038.77 88888.00 2010-10-25 20:32:59.233 298 13186.43 500.99 57038.77 88888.00 2010-10-25 20:33:00.233 298 13186.30 500.49 57039.02 88888.00 2010-10-25 20:33:01.233 298 13186.17 501.24 57038.65 88888.00 2010-10-25 20:33:02.233 298 13186.17 500.49 57038.16 88888.00 2010-10-25 20:33:03.233 298 13187.08 500.62 57038.65 88888.00 2010-10-25 20:33:04.233 298 13186.82 500.25 57038.53 88888.00 2010-10-25 20:33:05.233 298 13186.82 500.99 57039.02 88888.00 2010-10-25 20:33:06.233 298 13186.30 500.74 57039.38 88888.00 2010-10-25 20:33:07.233 298 13186.69 501.11 57038.53 88888.00 2010-10-25 20:33:08.233 298 13186.82 500.99 57039.14 88888.00 2010-10-25 20:33:09.233 298 13187.34 500.37 57038.53 88888.00 2010-10-25 20:33:10.233 298 13187.34 499.75 57038.53 88888.00 2010-10-25 20:33:11.233 298 13187.60 500.74 57038.89 88888.00 2010-10-25 20:33:12.233 298 13187.73 500.49 57038.77 88888.00 2010-10-25 20:33:13.233 298 13187.73 500.12 57038.89 88888.00 2010-10-25 20:33:14.233 298 13188.12 500.00 57038.77 88888.00 2010-10-25 20:33:15.233 298 13186.69 499.75 57038.77 88888.00 2010-10-25 20:33:16.233 298 13187.34 499.75 57038.65 88888.00 2010-10-25 20:33:17.233 298 13186.69 500.00 57039.02 88888.00 2010-10-25 20:33:18.233 298 13187.47 500.37 57039.02 88888.00 2010-10-25 20:33:19.233 298 13186.82 500.00 57039.14 88888.00 2010-10-25 20:33:20.233 298 13186.95 500.49 57039.14 88888.00 2010-10-25 20:33:21.233 298 13186.56 500.12 57038.41 88888.00 2010-10-25 20:33:22.233 298 13186.56 500.99 57038.65 88888.00 2010-10-25 20:33:23.233 298 13185.91 500.86 57039.63 88888.00 2010-10-25 20:33:24.233 298 13185.78 500.49 57038.16 88888.00 2010-10-25 20:33:25.233 298 13184.87 501.36 57038.77 88888.00 2010-10-25 20:33:26.233 298 13184.61 501.24 57039.14 88888.00 2010-10-25 20:33:27.233 298 13185.13 501.98 57038.89 88888.00 2010-10-25 20:33:28.233 298 13184.74 501.48 57038.65 88888.00 2010-10-25 20:33:29.233 298 13184.61 501.11 57039.14 88888.00 2010-10-25 20:33:30.233 298 13183.83 501.98 57038.41 88888.00 2010-10-25 20:33:31.233 298 13183.96 502.23 57038.53 88888.00 2010-10-25 20:33:32.233 298 13183.18 501.98 57038.04 88888.00 2010-10-25 20:33:33.233 298 13183.44 503.09 57038.16 88888.00 2010-10-25 20:33:34.233 298 13184.22 502.97 57038.16 88888.00 2010-10-25 20:33:35.233 298 13183.31 503.09 57038.65 88888.00 2010-10-25 20:33:36.233 298 13183.44 502.97 57038.41 88888.00 2010-10-25 20:33:37.233 298 13183.70 503.09 57038.04 88888.00 2010-10-25 20:33:38.233 298 13183.44 502.35 57038.16 88888.00 2010-10-25 20:33:39.233 298 13183.70 503.09 57037.91 88888.00 2010-10-25 20:33:40.233 298 13183.31 503.09 57037.67 88888.00 2010-10-25 20:33:41.233 298 13183.31 503.59 57037.79 88888.00 2010-10-25 20:33:42.233 298 13182.66 502.85 57037.43 88888.00 2010-10-25 20:33:43.233 298 13182.53 503.22 57038.04 88888.00 2010-10-25 20:33:44.233 298 13183.05 503.34 57037.43 88888.00 2010-10-25 20:33:45.233 298 13182.79 502.97 57037.18 88888.00 2010-10-25 20:33:46.233 298 13182.40 503.22 57037.55 88888.00 2010-10-25 20:33:47.233 298 13182.53 503.34 57037.30 88888.00 2010-10-25 20:33:48.233 298 13182.66 503.09 57037.91 88888.00 2010-10-25 20:33:49.233 298 13182.53 503.22 57037.30 88888.00 2010-10-25 20:33:50.233 298 13182.27 502.85 57037.55 88888.00 2010-10-25 20:33:51.233 298 13182.40 503.22 57037.18 88888.00 2010-10-25 20:33:52.233 298 13182.14 503.09 57037.55 88888.00 2010-10-25 20:33:53.233 298 13182.14 503.59 57037.67 88888.00 2010-10-25 20:33:54.233 298 13182.01 503.47 57037.79 88888.00 2010-10-25 20:33:55.233 298 13182.14 503.47 57037.18 88888.00 2010-10-25 20:33:56.233 298 13182.40 503.59 57037.18 88888.00 2010-10-25 20:33:57.233 298 13182.27 503.59 57037.30 88888.00 2010-10-25 20:33:58.233 298 13182.27 504.33 57037.30 88888.00 2010-10-25 20:33:59.233 298 13181.88 504.08 57037.18 88888.00 2010-10-25 20:34:00.233 298 13182.66 503.71 57036.57 88888.00 2010-10-25 20:34:01.233 298 13182.66 503.84 57037.18 88888.00 2010-10-25 20:34:02.233 298 13182.66 503.34 57037.30 88888.00 2010-10-25 20:34:03.233 298 13183.44 504.83 57037.43 88888.00 2010-10-25 20:34:04.233 298 13184.09 503.96 57037.06 88888.00 2010-10-25 20:34:05.233 298 13183.83 503.59 57037.18 88888.00 2010-10-25 20:34:06.233 298 13183.70 504.08 57037.55 88888.00 2010-10-25 20:34:07.233 298 13183.70 503.96 57037.30 88888.00 2010-10-25 20:34:08.233 298 13183.83 504.21 57037.18 88888.00 2010-10-25 20:34:09.233 298 13184.35 503.59 57037.91 88888.00 2010-10-25 20:34:10.233 298 13184.09 504.08 57037.55 88888.00 2010-10-25 20:34:11.233 298 13184.09 503.59 57037.91 88888.00 2010-10-25 20:34:12.233 298 13184.35 503.22 57038.28 88888.00 2010-10-25 20:34:13.233 298 13184.74 503.34 57037.79 88888.00 2010-10-25 20:34:14.233 298 13184.22 503.71 57037.55 88888.00 2010-10-25 20:34:15.233 298 13185.00 503.47 57037.30 88888.00 2010-10-25 20:34:16.233 298 13184.22 503.59 57038.77 88888.00 2010-10-25 20:34:17.233 298 13183.83 503.84 57038.53 88888.00 2010-10-25 20:34:18.233 298 13184.74 503.47 57038.04 88888.00 2010-10-25 20:34:19.233 298 13185.00 503.84 57037.43 88888.00 2010-10-25 20:34:20.233 298 13184.35 504.21 57038.28 88888.00 2010-10-25 20:34:21.233 298 13185.26 503.34 57038.28 88888.00 2010-10-25 20:34:22.233 298 13185.00 503.47 57038.16 88888.00 2010-10-25 20:34:23.233 298 13184.74 503.09 57038.41 88888.00 2010-10-25 20:34:24.233 298 13184.87 503.59 57038.41 88888.00 2010-10-25 20:34:25.233 298 13183.96 503.47 57037.55 88888.00 2010-10-25 20:34:26.233 298 13184.74 503.84 57039.02 88888.00 2010-10-25 20:34:27.233 298 13184.87 503.22 57038.41 88888.00 2010-10-25 20:34:28.233 298 13185.52 503.71 57038.28 88888.00 2010-10-25 20:34:29.233 298 13185.26 503.84 57038.89 88888.00 2010-10-25 20:34:30.233 298 13185.26 504.08 57038.89 88888.00 2010-10-25 20:34:31.233 298 13184.48 503.47 57038.65 88888.00 2010-10-25 20:34:32.233 298 13184.87 503.71 57038.53 88888.00 2010-10-25 20:34:33.233 298 13185.13 503.59 57038.65 88888.00 2010-10-25 20:34:34.233 298 13185.26 504.46 57038.41 88888.00 2010-10-25 20:34:35.233 298 13185.26 503.84 57038.16 88888.00 2010-10-25 20:34:36.233 298 13184.87 503.59 57038.16 88888.00 2010-10-25 20:34:37.233 298 13185.13 503.71 57038.65 88888.00 2010-10-25 20:34:38.233 298 13184.87 503.84 57039.02 88888.00 2010-10-25 20:34:39.233 298 13185.26 503.09 57038.65 88888.00 2010-10-25 20:34:40.233 298 13185.00 504.21 57038.89 88888.00 2010-10-25 20:34:41.233 298 13184.87 503.84 57039.14 88888.00 2010-10-25 20:34:42.233 298 13184.61 503.71 57039.50 88888.00 2010-10-25 20:34:43.233 298 13184.61 503.34 57039.02 88888.00 2010-10-25 20:34:44.233 298 13184.74 503.71 57038.89 88888.00 2010-10-25 20:34:45.233 298 13185.26 504.58 57038.53 88888.00 2010-10-25 20:34:46.233 298 13185.52 503.34 57038.65 88888.00 2010-10-25 20:34:47.233 298 13184.35 503.71 57038.89 88888.00 2010-10-25 20:34:48.233 298 13184.87 503.47 57038.77 88888.00 2010-10-25 20:34:49.233 298 13184.74 504.33 57039.02 88888.00 2010-10-25 20:34:50.233 298 13184.87 503.34 57038.41 88888.00 2010-10-25 20:34:51.233 298 13185.13 503.71 57038.53 88888.00 2010-10-25 20:34:52.233 298 13185.00 503.71 57038.53 88888.00 2010-10-25 20:34:53.233 298 13184.74 502.97 57038.41 88888.00 2010-10-25 20:34:54.233 298 13185.26 503.34 57038.53 88888.00 2010-10-25 20:34:55.233 298 13185.65 503.34 57039.38 88888.00 2010-10-25 20:34:56.233 298 13184.87 503.47 57038.53 88888.00 2010-10-25 20:34:57.233 298 13185.65 503.34 57038.89 88888.00 2010-10-25 20:34:58.233 298 13186.43 503.59 57038.16 88888.00 2010-10-25 20:34:59.233 298 13185.52 503.84 57039.26 88888.00 2010-10-25 20:35:00.233 298 13186.17 503.47 57039.26 88888.00 2010-10-25 20:35:01.233 298 13185.52 503.71 57038.65 88888.00 2010-10-25 20:35:02.233 298 13185.65 503.59 57039.02 88888.00 2010-10-25 20:35:03.233 298 13185.78 503.96 57038.53 88888.00 2010-10-25 20:35:04.233 298 13185.78 503.96 57038.16 88888.00 2010-10-25 20:35:05.233 298 13186.17 503.22 57038.89 88888.00 2010-10-25 20:35:06.233 298 13186.04 503.22 57039.38 88888.00 2010-10-25 20:35:07.233 298 13186.69 503.96 57039.63 88888.00 2010-10-25 20:35:08.233 298 13186.43 503.47 57038.77 88888.00 2010-10-25 20:35:09.233 298 13187.08 504.33 57039.14 88888.00 2010-10-25 20:35:10.233 298 13186.69 503.84 57039.38 88888.00 2010-10-25 20:35:11.233 298 13186.95 503.84 57039.02 88888.00 2010-10-25 20:35:12.233 298 13186.82 503.96 57039.14 88888.00 2010-10-25 20:35:13.233 298 13187.60 503.59 57040.00 88888.00 2010-10-25 20:35:14.233 298 13187.34 504.08 57039.63 88888.00 2010-10-25 20:35:15.233 298 13187.34 503.34 57040.00 88888.00 2010-10-25 20:35:16.233 298 13187.34 503.71 57039.87 88888.00 2010-10-25 20:35:17.233 298 13187.08 503.09 57040.00 88888.00 2010-10-25 20:35:18.233 298 13186.95 503.84 57039.63 88888.00 2010-10-25 20:35:19.233 298 13187.34 504.21 57039.63 88888.00 2010-10-25 20:35:20.233 298 13187.60 504.08 57039.75 88888.00 2010-10-25 20:35:21.233 298 13187.60 503.71 57039.50 88888.00 2010-10-25 20:35:22.233 298 13186.95 504.46 57039.26 88888.00 2010-10-25 20:35:23.233 298 13187.08 503.84 57039.75 88888.00 2010-10-25 20:35:24.233 298 13187.34 504.58 57039.02 88888.00 2010-10-25 20:35:25.233 298 13187.08 504.21 57039.14 88888.00 2010-10-25 20:35:26.233 298 13187.34 504.33 57039.14 88888.00 2010-10-25 20:35:27.233 298 13187.86 504.83 57039.14 88888.00 2010-10-25 20:35:28.233 298 13186.95 504.70 57039.87 88888.00 2010-10-25 20:35:29.233 298 13187.08 504.46 57039.87 88888.00 2010-10-25 20:35:30.233 298 13187.21 504.58 57040.00 88888.00 2010-10-25 20:35:31.233 298 13187.21 504.33 57039.87 88888.00 2010-10-25 20:35:32.233 298 13186.82 504.46 57039.38 88888.00 2010-10-25 20:35:33.233 298 13186.43 504.95 57040.12 88888.00 2010-10-25 20:35:34.233 298 13187.99 505.70 57039.87 88888.00 2010-10-25 20:35:35.233 298 13187.60 506.07 57039.87 88888.00 2010-10-25 20:35:36.233 298 13187.21 505.57 57039.50 88888.00 2010-10-25 20:35:37.233 298 13187.60 505.20 57040.24 88888.00 2010-10-25 20:35:38.233 298 13188.12 504.83 57040.12 88888.00 2010-10-25 20:35:39.233 298 13187.34 505.08 57039.75 88888.00 2010-10-25 20:35:40.233 298 13187.34 505.70 57040.00 88888.00 2010-10-25 20:35:41.233 298 13187.86 504.95 57039.63 88888.00 2010-10-25 20:35:42.233 298 13187.60 505.20 57040.36 88888.00 2010-10-25 20:35:43.233 298 13187.08 504.83 57040.36 88888.00 2010-10-25 20:35:44.233 298 13187.73 505.45 57039.87 88888.00 2010-10-25 20:35:45.233 298 13186.95 505.57 57040.24 88888.00 2010-10-25 20:35:46.233 298 13186.95 505.32 57039.50 88888.00 2010-10-25 20:35:47.233 298 13187.08 505.08 57041.22 88888.00 2010-10-25 20:35:48.233 298 13187.21 505.70 57040.36 88888.00 2010-10-25 20:35:49.233 298 13187.47 504.95 57040.61 88888.00 2010-10-25 20:35:50.233 298 13187.21 505.08 57040.48 88888.00 2010-10-25 20:35:51.233 298 13187.08 505.82 57040.48 88888.00 2010-10-25 20:35:52.233 298 13187.21 505.57 57039.87 88888.00 2010-10-25 20:35:53.233 298 13187.73 505.32 57039.87 88888.00 2010-10-25 20:35:54.233 298 13187.08 505.45 57040.61 88888.00 2010-10-25 20:35:55.233 298 13187.34 505.82 57040.36 88888.00 2010-10-25 20:35:56.233 298 13186.95 506.31 57040.00 88888.00 2010-10-25 20:35:57.233 298 13186.69 505.94 57040.12 88888.00 2010-10-25 20:35:58.233 298 13187.86 506.07 57040.61 88888.00 2010-10-25 20:35:59.233 298 13187.47 506.44 57040.48 88888.00 2010-10-25 20:36:00.233 298 13187.73 506.07 57040.12 88888.00 2010-10-25 20:36:01.233 298 13187.99 506.69 57039.38 88888.00 2010-10-25 20:36:02.233 298 13187.60 506.56 57040.73 88888.00 2010-10-25 20:36:03.233 298 13187.99 505.70 57040.73 88888.00 2010-10-25 20:36:04.233 298 13186.95 506.31 57040.61 88888.00 2010-10-25 20:36:05.233 298 13187.21 506.07 57040.00 88888.00 2010-10-25 20:36:06.233 298 13187.34 506.44 57040.97 88888.00 2010-10-25 20:36:07.233 298 13187.73 506.69 57039.63 88888.00 2010-10-25 20:36:08.233 298 13187.60 506.44 57040.24 88888.00 2010-10-25 20:36:09.233 298 13186.43 506.81 57039.87 88888.00 2010-10-25 20:36:10.233 298 13187.34 506.81 57040.36 88888.00 2010-10-25 20:36:11.233 298 13186.30 506.93 57039.26 88888.00 2010-10-25 20:36:12.233 298 13187.73 507.31 57040.36 88888.00 2010-10-25 20:36:13.233 298 13187.73 507.06 57039.75 88888.00 2010-10-25 20:36:14.233 298 13187.21 506.93 57040.36 88888.00 2010-10-25 20:36:15.233 298 13187.34 507.06 57040.73 88888.00 2010-10-25 20:36:16.233 298 13186.69 506.69 57040.12 88888.00 2010-10-25 20:36:17.233 298 13187.60 506.31 57040.61 88888.00 2010-10-25 20:36:18.233 298 13187.08 505.82 57040.00 88888.00 2010-10-25 20:36:19.233 298 13186.82 506.56 57040.12 88888.00 2010-10-25 20:36:20.233 298 13187.08 506.81 57040.12 88888.00 2010-10-25 20:36:21.233 298 13186.82 506.56 57040.24 88888.00 2010-10-25 20:36:22.233 298 13187.60 506.93 57040.12 88888.00 2010-10-25 20:36:23.233 298 13187.86 507.06 57039.50 88888.00 2010-10-25 20:36:24.233 298 13186.82 506.07 57040.12 88888.00 2010-10-25 20:36:25.233 298 13186.43 506.44 57040.48 88888.00 2010-10-25 20:36:26.233 298 13187.34 505.94 57040.00 88888.00 2010-10-25 20:36:27.233 298 13186.56 506.44 57040.12 88888.00 2010-10-25 20:36:28.233 298 13186.95 506.44 57040.24 88888.00 2010-10-25 20:36:29.233 298 13187.21 506.31 57040.24 88888.00 2010-10-25 20:36:30.233 298 13186.82 505.82 57040.85 88888.00 2010-10-25 20:36:31.233 298 13186.82 506.93 57040.85 88888.00 2010-10-25 20:36:32.233 298 13186.56 506.19 57040.00 88888.00 2010-10-25 20:36:33.233 298 13187.21 506.56 57040.12 88888.00 2010-10-25 20:36:34.233 298 13186.95 506.69 57040.61 88888.00 2010-10-25 20:36:35.233 298 13187.21 506.81 57040.24 88888.00 2010-10-25 20:36:36.233 298 13186.82 506.07 57040.97 88888.00 2010-10-25 20:36:37.233 298 13187.08 506.44 57040.48 88888.00 2010-10-25 20:36:38.233 298 13186.69 506.44 57040.24 88888.00 2010-10-25 20:36:39.233 298 13187.34 506.31 57040.36 88888.00 2010-10-25 20:36:40.233 298 13187.34 506.31 57040.48 88888.00 2010-10-25 20:36:41.233 298 13187.34 505.82 57040.48 88888.00 2010-10-25 20:36:42.233 298 13186.69 506.81 57040.00 88888.00 2010-10-25 20:36:43.233 298 13187.21 506.19 57040.97 88888.00 2010-10-25 20:36:44.233 298 13187.34 505.32 57040.61 88888.00 2010-10-25 20:36:45.233 298 13187.21 505.70 57040.61 88888.00 2010-10-25 20:36:46.233 298 13187.86 505.57 57040.61 88888.00 2010-10-25 20:36:47.233 298 13187.34 505.94 57040.85 88888.00 2010-10-25 20:36:48.233 298 13187.34 505.57 57040.73 88888.00 2010-10-25 20:36:49.233 298 13187.73 505.57 57040.85 88888.00 2010-10-25 20:36:50.233 298 13187.86 506.19 57040.00 88888.00 2010-10-25 20:36:51.233 298 13187.34 505.32 57040.61 88888.00 2010-10-25 20:36:52.233 298 13187.73 505.20 57040.61 88888.00 2010-10-25 20:36:53.233 298 13188.38 505.57 57040.85 88888.00 2010-10-25 20:36:54.233 298 13189.03 506.19 57041.22 88888.00 2010-10-25 20:36:55.233 298 13188.38 505.70 57040.24 88888.00 2010-10-25 20:36:56.233 298 13187.73 505.45 57040.73 88888.00 2010-10-25 20:36:57.233 298 13188.77 505.45 57040.85 88888.00 2010-10-25 20:36:58.233 298 13188.25 505.70 57041.22 88888.00 2010-10-25 20:36:59.233 298 13188.12 505.70 57040.73 88888.00 2010-10-25 20:37:00.233 298 13188.77 505.94 57040.73 88888.00 2010-10-25 20:37:01.233 298 13188.51 505.32 57040.61 88888.00 2010-10-25 20:37:02.233 298 13187.86 505.20 57040.36 88888.00 2010-10-25 20:37:03.233 298 13187.99 505.32 57041.22 88888.00 2010-10-25 20:37:04.233 298 13188.12 505.45 57040.85 88888.00 2010-10-25 20:37:05.233 298 13188.12 505.45 57041.34 88888.00 2010-10-25 20:37:06.233 298 13188.25 505.45 57041.46 88888.00 2010-10-25 20:37:07.233 298 13188.77 505.20 57041.09 88888.00 2010-10-25 20:37:08.233 298 13188.38 505.08 57041.46 88888.00 2010-10-25 20:37:09.233 298 13188.51 505.20 57040.97 88888.00 2010-10-25 20:37:10.233 298 13188.51 505.82 57041.09 88888.00 2010-10-25 20:37:11.233 298 13188.64 505.82 57041.46 88888.00 2010-10-25 20:37:12.233 298 13188.90 505.70 57040.97 88888.00 2010-10-25 20:37:13.233 298 13188.90 506.31 57040.73 88888.00 2010-10-25 20:37:14.233 298 13189.29 505.82 57041.71 88888.00 2010-10-25 20:37:15.233 298 13188.77 505.32 57041.09 88888.00 2010-10-25 20:37:16.233 298 13188.90 505.70 57041.09 88888.00 2010-10-25 20:37:17.233 298 13189.03 505.70 57041.09 88888.00 2010-10-25 20:37:18.233 298 13188.51 505.82 57041.58 88888.00 2010-10-25 20:37:19.233 298 13188.77 505.94 57041.34 88888.00 2010-10-25 20:37:20.233 298 13188.77 505.94 57041.46 88888.00 2010-10-25 20:37:21.233 298 13188.90 505.94 57041.09 88888.00 2010-10-25 20:37:22.233 298 13189.68 505.57 57040.85 88888.00 2010-10-25 20:37:23.233 298 13189.29 505.70 57041.09 88888.00 2010-10-25 20:37:24.233 298 13188.51 505.94 57041.34 88888.00 2010-10-25 20:37:25.233 298 13188.90 506.07 57041.46 88888.00 2010-10-25 20:37:26.233 298 13189.03 505.70 57040.97 88888.00 2010-10-25 20:37:27.233 298 13188.77 506.31 57041.22 88888.00 2010-10-25 20:37:28.233 298 13188.51 505.82 57041.34 88888.00 2010-10-25 20:37:29.233 298 13188.90 506.44 57041.22 88888.00 2010-10-25 20:37:30.233 298 13189.16 506.19 57041.34 88888.00 2010-10-25 20:37:31.233 298 13189.55 505.70 57041.71 88888.00 2010-10-25 20:37:32.233 298 13189.29 506.81 57041.58 88888.00 2010-10-25 20:37:33.233 298 13189.16 505.45 57040.61 88888.00 2010-10-25 20:37:34.233 298 13189.16 506.07 57041.22 88888.00 2010-10-25 20:37:35.233 298 13189.03 505.94 57041.34 88888.00 2010-10-25 20:37:36.233 298 13189.16 506.31 57041.83 88888.00 2010-10-25 20:37:37.233 298 13189.42 505.94 57040.97 88888.00 2010-10-25 20:37:38.233 298 13189.42 505.82 57041.09 88888.00 2010-10-25 20:37:39.233 298 13189.42 505.82 57041.09 88888.00 2010-10-25 20:37:40.233 298 13189.42 506.56 57041.09 88888.00 2010-10-25 20:37:41.233 298 13189.55 505.94 57041.22 88888.00 2010-10-25 20:37:42.233 298 13190.33 506.19 57041.22 88888.00 2010-10-25 20:37:43.233 298 13190.33 506.31 57041.46 88888.00 2010-10-25 20:37:44.233 298 13190.07 505.94 57041.22 88888.00 2010-10-25 20:37:45.233 298 13190.20 505.82 57041.46 88888.00 2010-10-25 20:37:46.233 298 13190.59 505.82 57041.71 88888.00 2010-10-25 20:37:47.233 298 13190.20 505.32 57042.20 88888.00 2010-10-25 20:37:48.233 298 13190.46 505.08 57041.83 88888.00 2010-10-25 20:37:49.233 298 13190.72 505.94 57041.22 88888.00 2010-10-25 20:37:50.233 298 13190.33 505.94 57042.20 88888.00 2010-10-25 20:37:51.233 298 13190.07 506.07 57041.71 88888.00 2010-10-25 20:37:52.233 298 13190.33 505.82 57041.34 88888.00 2010-10-25 20:37:53.233 298 13190.33 506.07 57041.95 88888.00 2010-10-25 20:37:54.233 298 13190.20 506.31 57041.95 88888.00 2010-10-25 20:37:55.233 298 13190.20 506.07 57041.95 88888.00 2010-10-25 20:37:56.233 298 13190.59 506.31 57041.71 88888.00 2010-10-25 20:37:57.233 298 13189.42 506.44 57041.95 88888.00 2010-10-25 20:37:58.233 298 13189.68 506.69 57042.20 88888.00 2010-10-25 20:37:59.233 298 13189.55 506.19 57041.58 88888.00 2010-10-25 20:38:00.233 298 13189.94 506.44 57041.95 88888.00 2010-10-25 20:38:01.233 298 13189.68 506.81 57042.20 88888.00 2010-10-25 20:38:02.233 298 13189.42 506.69 57041.46 88888.00 2010-10-25 20:38:03.233 298 13189.16 506.19 57041.95 88888.00 2010-10-25 20:38:04.233 298 13188.77 505.70 57042.20 88888.00 2010-10-25 20:38:05.233 298 13189.29 506.07 57041.34 88888.00 2010-10-25 20:38:06.233 298 13189.16 506.07 57042.56 88888.00 2010-10-25 20:38:07.233 298 13189.03 506.31 57041.58 88888.00 2010-10-25 20:38:08.233 298 13188.25 506.07 57042.44 88888.00 2010-10-25 20:38:09.233 298 13188.77 506.19 57042.32 88888.00 2010-10-25 20:38:10.233 298 13188.64 505.70 57042.32 88888.00 2010-10-25 20:38:11.233 298 13188.38 506.69 57041.95 88888.00 2010-10-25 20:38:12.233 298 13188.77 506.44 57041.46 88888.00 2010-10-25 20:38:13.233 298 13188.12 505.45 57041.71 88888.00 2010-10-25 20:38:14.233 298 13188.77 506.07 57041.58 88888.00 2010-10-25 20:38:15.233 298 13188.38 505.94 57041.83 88888.00 2010-10-25 20:38:16.233 298 13188.51 506.07 57040.85 88888.00 2010-10-25 20:38:17.233 298 13188.51 506.07 57041.46 88888.00 2010-10-25 20:38:18.233 298 13187.99 506.19 57041.71 88888.00 2010-10-25 20:38:19.233 298 13188.51 505.70 57041.09 88888.00 2010-10-25 20:38:20.233 298 13188.77 506.07 57041.71 88888.00 2010-10-25 20:38:21.233 298 13189.16 505.08 57041.09 88888.00 2010-10-25 20:38:22.233 298 13188.77 505.70 57040.85 88888.00 2010-10-25 20:38:23.233 298 13188.38 504.83 57040.97 88888.00 2010-10-25 20:38:24.233 298 13188.51 505.82 57041.22 88888.00 2010-10-25 20:38:25.233 298 13188.90 505.32 57041.58 88888.00 2010-10-25 20:38:26.233 298 13188.51 505.45 57041.71 88888.00 2010-10-25 20:38:27.233 298 13189.42 505.70 57041.46 88888.00 2010-10-25 20:38:28.233 298 13189.03 505.45 57041.34 88888.00 2010-10-25 20:38:29.233 298 13188.25 505.20 57041.83 88888.00 2010-10-25 20:38:30.233 298 13188.38 505.32 57041.46 88888.00 2010-10-25 20:38:31.233 298 13189.55 505.57 57041.95 88888.00 2010-10-25 20:38:32.233 298 13189.16 505.94 57041.71 88888.00 2010-10-25 20:38:33.233 298 13189.16 506.31 57041.95 88888.00 2010-10-25 20:38:34.233 298 13189.16 505.45 57041.58 88888.00 2010-10-25 20:38:35.233 298 13188.51 505.82 57041.46 88888.00 2010-10-25 20:38:36.233 298 13188.90 506.31 57041.58 88888.00 2010-10-25 20:38:37.233 298 13189.03 505.08 57041.22 88888.00 2010-10-25 20:38:38.233 298 13189.03 505.70 57041.58 88888.00 2010-10-25 20:38:39.233 298 13188.90 505.57 57041.34 88888.00 2010-10-25 20:38:40.233 298 13188.64 505.08 57041.95 88888.00 2010-10-25 20:38:41.233 298 13189.29 506.07 57041.58 88888.00 2010-10-25 20:38:42.233 298 13189.55 505.20 57041.58 88888.00 2010-10-25 20:38:43.233 298 13188.90 505.57 57042.07 88888.00 2010-10-25 20:38:44.233 298 13188.64 505.32 57041.34 88888.00 2010-10-25 20:38:45.233 298 13189.03 505.70 57041.34 88888.00 2010-10-25 20:38:46.233 298 13189.03 504.83 57041.58 88888.00 2010-10-25 20:38:47.233 298 13188.77 504.58 57041.95 88888.00 2010-10-25 20:38:48.233 298 13188.77 505.20 57041.71 88888.00 2010-10-25 20:38:49.233 298 13189.29 505.32 57042.07 88888.00 2010-10-25 20:38:50.233 298 13189.03 505.70 57041.71 88888.00 2010-10-25 20:38:51.233 298 13188.51 505.45 57042.07 88888.00 2010-10-25 20:38:52.233 298 13189.16 505.57 57041.71 88888.00 2010-10-25 20:38:53.233 298 13189.16 505.32 57041.46 88888.00 2010-10-25 20:38:54.233 298 13188.90 505.32 57041.95 88888.00 2010-10-25 20:38:55.233 298 13187.86 505.70 57041.71 88888.00 2010-10-25 20:38:56.233 298 13188.90 504.70 57041.58 88888.00 2010-10-25 20:38:57.233 298 13188.77 505.57 57041.83 88888.00 2010-10-25 20:38:58.233 298 13189.03 505.70 57041.58 88888.00 2010-10-25 20:38:59.233 298 13188.77 504.95 57041.95 88888.00 2010-10-25 20:39:00.233 298 13188.64 504.70 57041.95 88888.00 2010-10-25 20:39:01.233 298 13188.77 504.33 57043.05 88888.00 2010-10-25 20:39:02.233 298 13189.29 504.58 57041.46 88888.00 2010-10-25 20:39:03.233 298 13188.51 504.58 57041.58 88888.00 2010-10-25 20:39:04.233 298 13189.16 504.95 57041.34 88888.00 2010-10-25 20:39:05.233 298 13189.68 505.20 57041.95 88888.00 2010-10-25 20:39:06.233 298 13189.03 505.45 57042.20 88888.00 2010-10-25 20:39:07.233 298 13189.03 504.46 57042.20 88888.00 2010-10-25 20:39:08.233 298 13189.03 504.70 57041.83 88888.00 2010-10-25 20:39:09.233 298 13189.29 504.46 57040.97 88888.00 2010-10-25 20:39:10.233 298 13189.55 504.83 57041.46 88888.00 2010-10-25 20:39:11.233 298 13188.38 504.58 57041.46 88888.00 2010-10-25 20:39:12.233 298 13189.03 505.32 57041.46 88888.00 2010-10-25 20:39:13.233 298 13189.29 505.32 57041.95 88888.00 2010-10-25 20:39:14.233 298 13188.90 505.08 57041.83 88888.00 2010-10-25 20:39:15.233 298 13189.16 504.58 57041.83 88888.00 2010-10-25 20:39:16.233 298 13188.90 504.70 57041.95 88888.00 2010-10-25 20:39:17.233 298 13188.51 504.33 57041.83 88888.00 2010-10-25 20:39:18.233 298 13189.03 504.95 57041.83 88888.00 2010-10-25 20:39:19.233 298 13188.38 504.83 57041.71 88888.00 2010-10-25 20:39:20.233 298 13189.03 505.20 57042.07 88888.00 2010-10-25 20:39:21.233 298 13189.55 504.46 57041.83 88888.00 2010-10-25 20:39:22.233 298 13188.90 504.70 57041.46 88888.00 2010-10-25 20:39:23.233 298 13189.16 504.58 57042.07 88888.00 2010-10-25 20:39:24.233 298 13189.16 504.70 57041.22 88888.00 2010-10-25 20:39:25.233 298 13189.55 504.46 57041.34 88888.00 2010-10-25 20:39:26.233 298 13188.77 504.33 57041.22 88888.00 2010-10-25 20:39:27.233 298 13189.68 504.70 57041.58 88888.00 2010-10-25 20:39:28.233 298 13189.03 504.83 57041.71 88888.00 2010-10-25 20:39:29.233 298 13188.90 504.33 57041.95 88888.00 2010-10-25 20:39:30.233 298 13188.90 504.46 57041.83 88888.00 2010-10-25 20:39:31.233 298 13189.16 504.08 57042.07 88888.00 2010-10-25 20:39:32.233 298 13188.90 503.96 57041.58 88888.00 2010-10-25 20:39:33.233 298 13189.68 503.71 57041.46 88888.00 2010-10-25 20:39:34.233 298 13189.42 503.71 57041.34 88888.00 2010-10-25 20:39:35.233 298 13189.03 503.71 57041.71 88888.00 2010-10-25 20:39:36.233 298 13188.77 502.97 57041.09 88888.00 2010-10-25 20:39:37.233 298 13189.42 504.08 57041.58 88888.00 2010-10-25 20:39:38.233 298 13189.16 503.71 57041.58 88888.00 2010-10-25 20:39:39.233 298 13189.03 503.59 57041.22 88888.00 2010-10-25 20:39:40.233 298 13189.29 503.47 57041.09 88888.00 2010-10-25 20:39:41.233 298 13188.51 503.09 57041.95 88888.00 2010-10-25 20:39:42.233 298 13187.99 504.08 57041.46 88888.00 2010-10-25 20:39:43.233 298 13188.51 503.71 57042.07 88888.00 2010-10-25 20:39:44.233 298 13188.25 503.22 57041.22 88888.00 2010-10-25 20:39:45.233 298 13188.64 503.47 57041.09 88888.00 2010-10-25 20:39:46.233 298 13188.64 502.97 57041.22 88888.00 2010-10-25 20:39:47.233 298 13188.25 503.84 57041.58 88888.00 2010-10-25 20:39:48.233 298 13188.77 503.22 57041.58 88888.00 2010-10-25 20:39:49.233 298 13188.64 503.47 57040.97 88888.00 2010-10-25 20:39:50.233 298 13188.64 503.84 57040.97 88888.00 2010-10-25 20:39:51.233 298 13188.51 503.59 57041.34 88888.00 2010-10-25 20:39:52.233 298 13188.77 503.59 57041.34 88888.00 2010-10-25 20:39:53.233 298 13188.90 503.59 57041.34 88888.00 2010-10-25 20:39:54.233 298 13189.29 502.85 57041.95 88888.00 2010-10-25 20:39:55.233 298 13188.90 503.34 57041.22 88888.00 2010-10-25 20:39:56.233 298 13188.77 504.08 57040.36 88888.00 2010-10-25 20:39:57.233 298 13189.55 504.08 57041.58 88888.00 2010-10-25 20:39:58.233 298 13189.03 504.08 57041.58 88888.00 2010-10-25 20:39:59.233 298 13189.68 503.59 57041.09 88888.00 2010-10-25 20:40:00.233 298 13188.90 503.84 57041.58 88888.00 2010-10-25 20:40:01.233 298 13189.16 503.71 57041.09 88888.00 2010-10-25 20:40:02.233 298 13189.16 503.71 57041.34 88888.00 2010-10-25 20:40:03.233 298 13189.29 503.34 57041.34 88888.00 2010-10-25 20:40:04.233 298 13189.42 504.58 57041.71 88888.00 2010-10-25 20:40:05.233 298 13189.42 504.08 57041.58 88888.00 2010-10-25 20:40:06.233 298 13189.03 503.59 57042.07 88888.00 2010-10-25 20:40:07.233 298 13188.64 504.08 57041.34 88888.00 2010-10-25 20:40:08.233 298 13189.29 503.84 57041.22 88888.00 2010-10-25 20:40:09.233 298 13188.64 503.34 57040.97 88888.00 2010-10-25 20:40:10.233 298 13188.90 504.33 57040.61 88888.00 2010-10-25 20:40:11.233 298 13187.86 504.58 57040.85 88888.00 2010-10-25 20:40:12.233 298 13188.77 503.47 57041.34 88888.00 2010-10-25 20:40:13.233 298 13189.16 504.33 57041.34 88888.00 2010-10-25 20:40:14.233 298 13188.64 504.70 57041.22 88888.00 2010-10-25 20:40:15.233 298 13188.12 504.21 57041.46 88888.00 2010-10-25 20:40:16.233 298 13188.25 504.08 57041.09 88888.00 2010-10-25 20:40:17.233 298 13188.64 504.33 57041.34 88888.00 2010-10-25 20:40:18.233 298 13189.42 504.46 57040.85 88888.00 2010-10-25 20:40:19.233 298 13188.25 504.21 57041.09 88888.00 2010-10-25 20:40:20.233 298 13188.77 504.95 57041.34 88888.00 2010-10-25 20:40:21.233 298 13188.77 504.70 57041.34 88888.00 2010-10-25 20:40:22.233 298 13187.99 503.96 57040.48 88888.00 2010-10-25 20:40:23.233 298 13188.77 503.59 57040.24 88888.00 2010-10-25 20:40:24.233 298 13188.12 504.70 57040.24 88888.00 2010-10-25 20:40:25.233 298 13188.12 504.21 57041.34 88888.00 2010-10-25 20:40:26.233 298 13188.64 504.95 57040.24 88888.00 2010-10-25 20:40:27.233 298 13188.51 504.70 57040.00 88888.00 2010-10-25 20:40:28.233 298 13188.12 504.33 57040.36 88888.00 2010-10-25 20:40:29.233 298 13188.12 505.32 57040.73 88888.00 2010-10-25 20:40:30.233 298 13188.25 504.70 57040.24 88888.00 2010-10-25 20:40:31.233 298 13188.51 505.08 57040.24 88888.00 2010-10-25 20:40:32.233 298 13187.86 504.95 57040.73 88888.00 2010-10-25 20:40:33.233 298 13188.38 505.20 57041.22 88888.00 2010-10-25 20:40:34.233 298 13188.51 505.08 57040.12 88888.00 2010-10-25 20:40:35.233 298 13188.77 504.83 57040.24 88888.00 2010-10-25 20:40:36.233 298 13188.25 504.70 57040.97 88888.00 2010-10-25 20:40:37.233 298 13188.64 505.45 57040.24 88888.00 2010-10-25 20:40:38.233 298 13188.38 505.82 57040.85 88888.00 2010-10-25 20:40:39.233 298 13188.38 505.57 57040.00 88888.00 2010-10-25 20:40:40.233 298 13187.60 505.57 57040.48 88888.00 2010-10-25 20:40:41.233 298 13187.60 505.20 57039.87 88888.00 2010-10-25 20:40:42.233 298 13187.47 505.57 57040.12 88888.00 2010-10-25 20:40:43.233 298 13187.60 505.45 57041.09 88888.00 2010-10-25 20:40:44.233 298 13187.08 505.57 57040.00 88888.00 2010-10-25 20:40:45.233 298 13187.21 505.57 57040.85 88888.00 2010-10-25 20:40:46.233 298 13187.21 505.20 57040.12 88888.00 2010-10-25 20:40:47.233 298 13187.47 505.57 57040.12 88888.00 2010-10-25 20:40:48.233 298 13187.47 505.94 57039.63 88888.00 2010-10-25 20:40:49.233 298 13186.95 506.07 57040.36 88888.00 2010-10-25 20:40:50.233 298 13187.08 506.56 57040.48 88888.00 2010-10-25 20:40:51.233 298 13187.60 506.19 57039.75 88888.00 2010-10-25 20:40:52.233 298 13187.21 505.57 57040.12 88888.00 2010-10-25 20:40:53.233 298 13187.34 506.31 57040.24 88888.00 2010-10-25 20:40:54.233 298 13187.99 506.07 57039.87 88888.00 2010-10-25 20:40:55.233 298 13187.99 506.07 57039.87 88888.00 2010-10-25 20:40:56.233 298 13186.82 505.94 57039.38 88888.00 2010-10-25 20:40:57.233 298 13187.86 505.32 57039.87 88888.00 2010-10-25 20:40:58.233 298 13187.47 506.31 57039.50 88888.00 2010-10-25 20:40:59.233 298 13187.47 505.82 57039.63 88888.00 2010-10-25 20:41:00.233 298 13187.47 506.56 57040.12 88888.00 2010-10-25 20:41:01.233 298 13187.21 505.94 57039.87 88888.00 2010-10-25 20:41:02.233 298 13187.60 505.45 57039.50 88888.00 2010-10-25 20:41:03.233 298 13187.34 505.82 57040.00 88888.00 2010-10-25 20:41:04.233 298 13187.21 505.70 57039.50 88888.00 2010-10-25 20:41:05.233 298 13187.08 505.32 57039.87 88888.00 2010-10-25 20:41:06.233 298 13186.95 505.82 57039.50 88888.00 2010-10-25 20:41:07.233 298 13186.69 505.45 57039.63 88888.00 2010-10-25 20:41:08.233 298 13186.56 505.82 57040.12 88888.00 2010-10-25 20:41:09.233 298 13186.82 506.19 57040.24 88888.00 2010-10-25 20:41:10.233 298 13187.73 507.06 57039.26 88888.00 2010-10-25 20:41:11.233 298 13187.21 505.70 57039.87 88888.00 2010-10-25 20:41:12.233 298 13187.21 505.70 57039.63 88888.00 2010-10-25 20:41:13.233 298 13186.69 506.56 57039.87 88888.00 2010-10-25 20:41:14.233 298 13186.69 505.94 57039.14 88888.00 2010-10-25 20:41:15.233 298 13186.43 506.07 57040.00 88888.00 2010-10-25 20:41:16.233 298 13186.43 505.82 57040.12 88888.00 2010-10-25 20:41:17.233 298 13186.17 506.56 57040.12 88888.00 2010-10-25 20:41:18.233 298 13186.43 506.56 57039.75 88888.00 2010-10-25 20:41:19.233 298 13185.78 506.56 57040.24 88888.00 2010-10-25 20:41:20.233 298 13186.56 506.07 57039.50 88888.00 2010-10-25 20:41:21.233 298 13186.82 505.32 57039.75 88888.00 2010-10-25 20:41:22.233 298 13185.91 505.32 57039.50 88888.00 2010-10-25 20:41:23.233 298 13186.82 505.82 57040.36 88888.00 2010-10-25 20:41:24.233 298 13186.82 506.07 57039.26 88888.00 2010-10-25 20:41:25.233 298 13186.17 506.81 57039.87 88888.00 2010-10-25 20:41:26.233 298 13186.17 505.70 57039.38 88888.00 2010-10-25 20:41:27.233 298 13186.04 505.94 57039.87 88888.00 2010-10-25 20:41:28.233 298 13186.69 505.82 57039.75 88888.00 2010-10-25 20:41:29.233 298 13185.91 506.07 57038.65 88888.00 2010-10-25 20:41:30.233 298 13185.78 505.82 57039.75 88888.00 2010-10-25 20:41:31.233 298 13186.43 506.07 57039.75 88888.00 2010-10-25 20:41:32.233 298 13186.30 505.94 57040.24 88888.00 2010-10-25 20:41:33.233 298 13185.78 506.19 57039.50 88888.00 2010-10-25 20:41:34.233 298 13186.43 505.94 57039.38 88888.00 2010-10-25 20:41:35.233 298 13185.65 506.07 57039.87 88888.00 2010-10-25 20:41:36.233 298 13185.91 506.31 57039.63 88888.00 2010-10-25 20:41:37.233 298 13186.56 506.19 57039.26 88888.00 2010-10-25 20:41:38.233 298 13185.39 506.56 57039.50 88888.00 2010-10-25 20:41:39.233 298 13186.04 506.56 57039.75 88888.00 2010-10-25 20:41:40.233 298 13185.91 506.07 57039.63 88888.00 2010-10-25 20:41:41.233 298 13186.04 506.69 57039.50 88888.00 2010-10-25 20:41:42.233 298 13184.87 506.93 57039.38 88888.00 2010-10-25 20:41:43.233 298 13186.04 506.69 57039.50 88888.00 2010-10-25 20:41:44.232 298 13185.78 506.69 57040.00 88888.00 2010-10-25 20:41:45.232 298 13185.65 506.93 57038.77 88888.00 2010-10-25 20:41:46.232 298 13186.04 506.93 57039.14 88888.00 2010-10-25 20:41:47.232 298 13185.13 506.93 57039.63 88888.00 2010-10-25 20:41:48.232 298 13184.61 506.69 57038.65 88888.00 2010-10-25 20:41:49.232 298 13184.48 507.06 57039.38 88888.00 2010-10-25 20:41:50.232 298 13184.74 506.93 57040.00 88888.00 2010-10-25 20:41:51.232 298 13184.61 506.56 57039.26 88888.00 2010-10-25 20:41:52.232 298 13185.00 506.81 57039.02 88888.00 2010-10-25 20:41:53.232 298 13185.52 506.81 57039.75 88888.00 2010-10-25 20:41:54.232 298 13185.39 507.06 57039.26 88888.00 2010-10-25 20:41:55.232 298 13184.87 507.31 57038.89 88888.00 2010-10-25 20:41:56.232 298 13185.26 506.69 57039.02 88888.00 2010-10-25 20:41:57.232 298 13184.87 507.55 57038.77 88888.00 2010-10-25 20:41:58.232 298 13184.74 506.69 57038.77 88888.00 2010-10-25 20:41:59.232 298 13184.61 507.68 57038.77 88888.00 2010-10-25 20:42:00.232 298 13185.26 507.18 57038.77 88888.00 2010-10-25 20:42:01.232 298 13184.74 507.18 57038.53 88888.00 2010-10-25 20:42:02.232 298 13184.74 507.06 57039.02 88888.00 2010-10-25 20:42:03.232 298 13184.35 506.69 57039.26 88888.00 2010-10-25 20:42:04.232 298 13184.87 506.93 57039.14 88888.00 2010-10-25 20:42:05.232 298 13184.74 507.31 57039.26 88888.00 2010-10-25 20:42:06.232 298 13185.00 508.17 57038.28 88888.00 2010-10-25 20:42:07.232 298 13185.39 507.31 57038.41 88888.00 2010-10-25 20:42:08.232 298 13185.78 507.43 57039.02 88888.00 2010-10-25 20:42:09.232 298 13184.74 507.18 57038.77 88888.00 2010-10-25 20:42:10.232 298 13184.35 507.43 57038.89 88888.00 2010-10-25 20:42:11.232 298 13185.91 507.55 57038.89 88888.00 2010-10-25 20:42:12.232 298 13185.65 506.93 57039.26 88888.00 2010-10-25 20:42:13.232 298 13185.26 506.93 57038.89 88888.00 2010-10-25 20:42:14.232 298 13184.87 507.55 57038.53 88888.00 2010-10-25 20:42:15.232 298 13184.87 507.43 57038.41 88888.00 2010-10-25 20:42:16.232 298 13185.13 506.93 57039.26 88888.00 2010-10-25 20:42:17.232 298 13185.52 507.31 57039.26 88888.00 2010-10-25 20:42:18.232 298 13185.65 507.43 57038.65 88888.00 2010-10-25 20:42:19.232 298 13184.74 506.93 57038.28 88888.00 2010-10-25 20:42:20.232 298 13185.39 507.68 57039.63 88888.00 2010-10-25 20:42:21.232 298 13186.30 507.43 57038.89 88888.00 2010-10-25 20:42:22.232 298 13185.26 507.31 57038.89 88888.00 2010-10-25 20:42:23.232 298 13185.00 507.31 57038.77 88888.00 2010-10-25 20:42:24.232 298 13185.78 507.43 57038.77 88888.00 2010-10-25 20:42:25.232 298 13185.65 507.55 57038.65 88888.00 2010-10-25 20:42:26.232 298 13185.39 506.93 57039.50 88888.00 2010-10-25 20:42:27.232 298 13185.91 507.31 57039.50 88888.00 2010-10-25 20:42:28.232 298 13186.30 506.69 57039.14 88888.00 2010-10-25 20:42:29.232 298 13186.17 506.93 57039.14 88888.00 2010-10-25 20:42:30.232 298 13186.82 507.43 57038.77 88888.00 2010-10-25 20:42:31.232 298 13186.43 506.69 57038.41 88888.00 2010-10-25 20:42:32.232 298 13186.69 507.18 57038.77 88888.00 2010-10-25 20:42:33.232 298 13185.91 507.06 57039.63 88888.00 2010-10-25 20:42:34.232 298 13187.21 507.18 57039.50 88888.00 2010-10-25 20:42:35.232 298 13186.82 506.69 57039.14 88888.00 2010-10-25 20:42:36.232 298 13187.08 507.06 57039.14 88888.00 2010-10-25 20:42:37.232 298 13187.08 507.18 57039.14 88888.00 2010-10-25 20:42:38.232 298 13187.08 506.93 57039.26 88888.00 2010-10-25 20:42:39.232 298 13187.08 507.43 57038.65 88888.00 2010-10-25 20:42:40.232 298 13186.56 507.06 57040.00 88888.00 2010-10-25 20:42:41.232 298 13187.21 506.93 57039.14 88888.00 2010-10-25 20:42:42.232 298 13187.47 507.43 57039.14 88888.00 2010-10-25 20:42:43.232 298 13187.08 506.93 57039.38 88888.00 2010-10-25 20:42:44.232 298 13187.60 507.55 57039.50 88888.00 2010-10-25 20:42:45.232 298 13187.34 507.06 57039.26 88888.00 2010-10-25 20:42:46.232 298 13187.34 506.93 57039.26 88888.00 2010-10-25 20:42:47.232 298 13187.99 506.81 57039.63 88888.00 2010-10-25 20:42:48.232 298 13188.51 507.18 57039.14 88888.00 2010-10-25 20:42:49.232 298 13187.60 507.68 57039.63 88888.00 2010-10-25 20:42:50.232 298 13187.47 507.80 57039.50 88888.00 2010-10-25 20:42:51.232 298 13187.34 508.05 57039.87 88888.00 2010-10-25 20:42:52.232 298 13188.64 507.68 57039.50 88888.00 2010-10-25 20:42:53.232 298 13187.34 507.43 57039.87 88888.00 2010-10-25 20:42:54.232 298 13187.47 507.80 57039.87 88888.00 2010-10-25 20:42:55.232 298 13188.38 507.92 57039.63 88888.00 2010-10-25 20:42:56.232 298 13187.34 507.43 57039.75 88888.00 2010-10-25 20:42:57.232 298 13187.21 507.68 57039.75 88888.00 2010-10-25 20:42:58.232 298 13188.51 506.81 57040.12 88888.00 2010-10-25 20:42:59.232 298 13187.99 507.80 57040.12 88888.00 2010-10-25 20:43:00.232 298 13187.73 507.55 57039.63 88888.00 2010-10-25 20:43:01.232 298 13187.47 507.68 57039.75 88888.00 2010-10-25 20:43:02.232 298 13187.60 507.55 57040.12 88888.00 2010-10-25 20:43:03.232 298 13187.34 508.17 57039.75 88888.00 2010-10-25 20:43:04.232 298 13187.21 507.55 57039.63 88888.00 2010-10-25 20:43:05.232 298 13187.60 507.43 57039.75 88888.00 2010-10-25 20:43:06.232 298 13187.21 507.68 57039.50 88888.00 2010-10-25 20:43:07.232 298 13186.95 508.30 57040.00 88888.00 2010-10-25 20:43:08.232 298 13187.73 508.17 57039.75 88888.00 2010-10-25 20:43:09.232 298 13187.47 507.92 57040.00 88888.00 2010-10-25 20:43:10.232 298 13186.95 508.05 57040.24 88888.00 2010-10-25 20:43:11.232 298 13187.21 508.17 57039.50 88888.00 2010-10-25 20:43:12.232 298 13187.47 507.55 57040.36 88888.00 2010-10-25 20:43:13.232 298 13186.82 507.92 57039.63 88888.00 2010-10-25 20:43:14.232 298 13187.34 507.55 57040.24 88888.00 2010-10-25 20:43:15.232 298 13187.60 507.68 57039.26 88888.00 2010-10-25 20:43:16.232 298 13188.25 507.55 57039.26 88888.00 2010-10-25 20:43:17.232 298 13187.86 507.68 57040.48 88888.00 2010-10-25 20:43:18.232 298 13187.21 508.67 57040.24 88888.00 2010-10-25 20:43:19.232 298 13187.86 507.43 57039.50 88888.00 2010-10-25 20:43:20.232 298 13187.73 508.17 57040.00 88888.00 2010-10-25 20:43:21.232 298 13187.21 507.55 57040.00 88888.00 2010-10-25 20:43:22.232 298 13187.99 508.54 57040.12 88888.00 2010-10-25 20:43:23.232 298 13187.86 508.30 57039.50 88888.00 2010-10-25 20:43:24.232 298 13187.08 508.05 57039.87 88888.00 2010-10-25 20:43:25.232 298 13187.86 507.80 57039.63 88888.00 2010-10-25 20:43:26.232 298 13187.21 508.54 57039.50 88888.00 2010-10-25 20:43:27.232 298 13187.47 508.67 57039.87 88888.00 2010-10-25 20:43:28.232 298 13186.82 508.54 57039.87 88888.00 2010-10-25 20:43:29.232 298 13187.47 508.67 57040.00 88888.00 2010-10-25 20:43:30.232 298 13187.21 508.67 57040.00 88888.00 2010-10-25 20:43:31.232 298 13187.73 507.92 57039.50 88888.00 2010-10-25 20:43:32.232 298 13187.21 508.42 57039.75 88888.00 2010-10-25 20:43:33.232 298 13187.34 508.54 57039.63 88888.00 2010-10-25 20:43:34.232 298 13186.30 509.04 57039.50 88888.00 2010-10-25 20:43:35.232 298 13188.12 508.67 57040.12 88888.00 2010-10-25 20:43:36.232 298 13186.17 508.67 57040.36 88888.00 2010-10-25 20:43:37.232 298 13187.47 508.42 57040.00 88888.00 2010-10-25 20:43:38.232 298 13187.21 508.79 57039.38 88888.00 2010-10-25 20:43:39.232 298 13187.99 507.80 57039.38 88888.00 2010-10-25 20:43:40.232 298 13187.60 508.54 57040.12 88888.00 2010-10-25 20:43:41.232 298 13188.12 508.30 57039.75 88888.00 2010-10-25 20:43:42.232 298 13187.99 508.17 57039.63 88888.00 2010-10-25 20:43:43.232 298 13188.12 508.54 57039.87 88888.00 2010-10-25 20:43:44.232 298 13187.34 508.79 57040.73 88888.00 2010-10-25 20:43:45.232 298 13187.21 508.54 57040.00 88888.00 2010-10-25 20:43:46.232 298 13187.08 507.92 57040.36 88888.00 2010-10-25 20:43:47.232 298 13187.60 507.92 57040.00 88888.00 2010-10-25 20:43:48.232 298 13188.25 508.42 57040.00 88888.00 2010-10-25 20:43:49.232 298 13187.34 507.80 57040.24 88888.00 2010-10-25 20:43:50.232 298 13188.12 507.92 57040.24 88888.00 2010-10-25 20:43:51.232 298 13187.34 508.54 57039.75 88888.00 2010-10-25 20:43:52.232 298 13186.95 508.05 57039.63 88888.00 2010-10-25 20:43:53.232 298 13187.21 508.92 57040.24 88888.00 2010-10-25 20:43:54.232 298 13187.47 508.67 57040.24 88888.00 2010-10-25 20:43:55.232 298 13187.34 508.79 57040.00 88888.00 2010-10-25 20:43:56.232 298 13188.38 508.42 57039.87 88888.00 2010-10-25 20:43:57.232 298 13187.60 508.42 57039.87 88888.00 2010-10-25 20:43:58.232 298 13187.73 508.05 57039.50 88888.00 2010-10-25 20:43:59.232 298 13187.86 508.54 57040.00 88888.00 2010-10-25 20:44:00.232 298 13188.12 508.42 57040.24 88888.00 2010-10-25 20:44:01.232 298 13187.73 508.92 57039.87 88888.00 2010-10-25 20:44:02.232 298 13187.73 508.54 57039.87 88888.00 2010-10-25 20:44:03.232 298 13187.86 508.30 57040.61 88888.00 2010-10-25 20:44:04.232 298 13187.86 508.42 57040.97 88888.00 2010-10-25 20:44:05.232 298 13187.47 508.54 57040.48 88888.00 2010-10-25 20:44:06.232 298 13187.34 507.92 57040.36 88888.00 2010-10-25 20:44:07.232 298 13187.86 508.17 57040.24 88888.00 2010-10-25 20:44:08.232 298 13188.12 507.92 57040.48 88888.00 2010-10-25 20:44:09.232 298 13188.77 508.67 57040.00 88888.00 2010-10-25 20:44:10.232 298 13187.73 508.30 57040.24 88888.00 2010-10-25 20:44:11.232 298 13187.47 508.17 57040.24 88888.00 2010-10-25 20:44:12.232 298 13187.34 508.42 57039.63 88888.00 2010-10-25 20:44:13.232 298 13188.12 507.68 57040.48 88888.00 2010-10-25 20:44:14.232 298 13187.86 507.43 57040.12 88888.00 2010-10-25 20:44:15.232 298 13188.25 507.43 57040.85 88888.00 2010-10-25 20:44:16.232 298 13188.12 508.05 57039.87 88888.00 2010-10-25 20:44:17.232 298 13188.51 507.68 57040.73 88888.00 2010-10-25 20:44:18.232 298 13187.86 507.80 57040.36 88888.00 2010-10-25 20:44:19.232 298 13188.25 507.80 57040.36 88888.00 2010-10-25 20:44:20.232 298 13188.77 507.92 57040.85 88888.00 2010-10-25 20:44:21.232 298 13188.90 507.80 57040.00 88888.00 2010-10-25 20:44:22.232 298 13188.77 507.06 57040.48 88888.00 2010-10-25 20:44:23.232 298 13188.64 507.92 57040.97 88888.00 2010-10-25 20:44:24.232 298 13188.38 507.68 57040.12 88888.00 2010-10-25 20:44:25.232 298 13188.51 507.80 57040.85 88888.00 2010-10-25 20:44:26.232 298 13189.16 507.80 57040.24 88888.00 2010-10-25 20:44:27.232 298 13189.16 507.55 57040.48 88888.00 2010-10-25 20:44:28.232 298 13189.16 507.68 57040.73 88888.00 2010-10-25 20:44:29.232 298 13189.29 507.55 57040.48 88888.00 2010-10-25 20:44:30.232 298 13189.03 507.18 57040.73 88888.00 2010-10-25 20:44:31.232 298 13189.29 507.68 57040.73 88888.00 2010-10-25 20:44:32.232 298 13189.68 508.05 57040.85 88888.00 2010-10-25 20:44:33.232 298 13188.77 507.43 57040.85 88888.00 2010-10-25 20:44:34.232 298 13189.68 506.93 57040.73 88888.00 2010-10-25 20:44:35.232 298 13189.03 507.43 57040.61 88888.00 2010-10-25 20:44:36.232 298 13189.68 507.31 57041.34 88888.00 2010-10-25 20:44:37.232 298 13189.55 506.93 57040.73 88888.00 2010-10-25 20:44:38.232 298 13189.55 507.06 57040.97 88888.00 2010-10-25 20:44:39.232 298 13189.29 507.18 57040.73 88888.00 2010-10-25 20:44:40.232 298 13190.59 506.81 57040.48 88888.00 2010-10-25 20:44:41.232 298 13189.03 506.93 57040.61 88888.00 2010-10-25 20:44:42.232 298 13190.07 506.93 57041.09 88888.00 2010-10-25 20:44:43.232 298 13190.07 507.55 57040.36 88888.00 2010-10-25 20:44:44.232 298 13190.46 507.06 57040.97 88888.00 2010-10-25 20:44:45.232 298 13190.33 506.81 57040.73 88888.00 2010-10-25 20:44:46.232 298 13190.20 507.18 57040.48 88888.00 2010-10-25 20:44:47.232 298 13190.33 507.06 57040.48 88888.00 2010-10-25 20:44:48.232 298 13189.68 507.80 57040.36 88888.00 2010-10-25 20:44:49.232 298 13190.59 507.06 57040.48 88888.00 2010-10-25 20:44:50.232 298 13189.68 507.80 57040.85 88888.00 2010-10-25 20:44:51.232 298 13189.81 507.06 57040.97 88888.00 2010-10-25 20:44:52.232 298 13190.33 507.43 57040.85 88888.00 2010-10-25 20:44:53.232 298 13189.94 507.31 57040.61 88888.00 2010-10-25 20:44:54.232 298 13189.94 506.81 57040.48 88888.00 2010-10-25 20:44:55.232 298 13190.20 507.31 57041.22 88888.00 2010-10-25 20:44:56.232 298 13189.55 506.93 57040.48 88888.00 2010-10-25 20:44:57.232 298 13189.94 507.18 57040.97 88888.00 2010-10-25 20:44:58.232 298 13190.20 507.55 57040.73 88888.00 2010-10-25 20:44:59.232 298 13190.33 507.43 57041.34 88888.00 2010-10-25 20:45:00.232 298 13189.42 507.06 57040.97 88888.00 2010-10-25 20:45:01.232 298 13189.68 507.43 57040.61 88888.00 2010-10-25 20:45:02.232 298 13190.07 507.43 57041.58 88888.00 2010-10-25 20:45:03.232 298 13189.94 506.93 57040.61 88888.00 2010-10-25 20:45:04.232 298 13189.29 507.92 57040.97 88888.00 2010-10-25 20:45:05.232 298 13189.55 506.93 57041.22 88888.00 2010-10-25 20:45:06.232 298 13189.16 507.68 57040.97 88888.00 2010-10-25 20:45:07.232 298 13189.29 507.06 57040.97 88888.00 2010-10-25 20:45:08.232 298 13189.68 508.05 57040.24 88888.00 2010-10-25 20:45:09.232 298 13189.42 506.93 57041.46 88888.00 2010-10-25 20:45:10.232 298 13189.42 508.05 57040.48 88888.00 2010-10-25 20:45:11.232 298 13189.29 507.68 57040.24 88888.00 2010-10-25 20:45:12.232 298 13189.42 507.43 57040.85 88888.00 2010-10-25 20:45:13.232 298 13189.55 507.55 57040.73 88888.00 2010-10-25 20:45:14.232 298 13189.29 507.55 57040.48 88888.00 2010-10-25 20:45:15.232 298 13188.90 508.17 57041.09 88888.00 2010-10-25 20:45:16.232 298 13189.16 507.43 57041.22 88888.00 2010-10-25 20:45:17.232 298 13189.29 507.55 57040.36 88888.00 2010-10-25 20:45:18.232 298 13189.68 508.42 57040.24 88888.00 2010-10-25 20:45:19.232 298 13189.55 507.55 57040.85 88888.00 2010-10-25 20:45:20.232 298 13189.55 506.93 57040.61 88888.00 2010-10-25 20:45:21.232 298 13189.94 507.80 57040.73 88888.00 2010-10-25 20:45:22.232 298 13189.42 507.06 57040.36 88888.00 2010-10-25 20:45:23.232 298 13189.55 507.55 57041.09 88888.00 2010-10-25 20:45:24.232 298 13189.03 507.18 57040.12 88888.00 2010-10-25 20:45:25.232 298 13189.94 507.43 57040.48 88888.00 2010-10-25 20:45:26.232 298 13189.55 507.80 57039.63 88888.00 2010-10-25 20:45:27.232 298 13189.68 507.80 57040.48 88888.00 2010-10-25 20:45:28.232 298 13189.42 507.68 57040.85 88888.00 2010-10-25 20:45:29.232 298 13189.42 506.93 57040.36 88888.00 2010-10-25 20:45:30.232 298 13188.64 507.43 57041.09 88888.00 2010-10-25 20:45:31.232 298 13189.16 507.43 57040.48 88888.00 2010-10-25 20:45:32.232 298 13189.42 507.68 57040.12 88888.00 2010-10-25 20:45:33.232 298 13188.51 507.80 57040.24 88888.00 2010-10-25 20:45:34.232 298 13189.68 507.68 57040.73 88888.00 2010-10-25 20:45:35.232 298 13189.55 507.80 57040.48 88888.00 2010-10-25 20:45:36.232 298 13189.42 506.93 57040.73 88888.00 2010-10-25 20:45:37.232 298 13189.16 508.17 57040.85 88888.00 2010-10-25 20:45:38.232 298 13189.55 507.68 57040.73 88888.00 2010-10-25 20:45:39.232 298 13190.07 507.55 57040.24 88888.00 2010-10-25 20:45:40.232 298 13189.81 507.43 57040.48 88888.00 2010-10-25 20:45:41.232 298 13189.42 507.55 57040.36 88888.00 2010-10-25 20:45:42.232 298 13189.68 507.55 57040.73 88888.00 2010-10-25 20:45:43.232 298 13190.33 507.31 57040.24 88888.00 2010-10-25 20:45:44.232 298 13189.81 507.55 57040.73 88888.00 2010-10-25 20:45:45.232 298 13189.68 507.31 57040.61 88888.00 2010-10-25 20:45:46.232 298 13188.77 508.05 57040.48 88888.00 2010-10-25 20:45:47.232 298 13189.55 507.80 57040.12 88888.00 2010-10-25 20:45:48.232 298 13189.03 507.92 57040.24 88888.00 2010-10-25 20:45:49.232 298 13189.03 508.67 57040.36 88888.00 2010-10-25 20:45:50.232 298 13189.42 507.92 57040.61 88888.00 2010-10-25 20:45:51.232 298 13189.29 508.17 57040.85 88888.00 2010-10-25 20:45:52.232 298 13189.03 508.42 57041.22 88888.00 2010-10-25 20:45:53.232 298 13189.42 508.67 57040.48 88888.00 2010-10-25 20:45:54.232 298 13189.29 509.04 57040.48 88888.00 2010-10-25 20:45:55.232 298 13189.55 508.54 57040.24 88888.00 2010-10-25 20:45:56.232 298 13189.94 508.79 57040.97 88888.00 2010-10-25 20:45:57.232 298 13190.20 508.92 57040.36 88888.00 2010-10-25 20:45:58.232 298 13189.29 508.67 57040.36 88888.00 2010-10-25 20:45:59.232 298 13189.55 508.92 57040.48 88888.00 2010-10-25 20:46:00.232 298 13189.94 508.05 57040.36 88888.00 2010-10-25 20:46:01.232 298 13189.81 508.30 57040.97 88888.00 2010-10-25 20:46:02.232 298 13189.94 509.29 57040.73 88888.00 2010-10-25 20:46:03.232 298 13189.68 509.16 57040.36 88888.00 2010-10-25 20:46:04.232 298 13189.81 509.29 57040.48 88888.00 2010-10-25 20:46:05.232 298 13189.94 509.41 57041.09 88888.00 2010-10-25 20:46:06.232 298 13189.68 509.53 57040.85 88888.00 2010-10-25 20:46:07.232 298 13189.42 509.29 57039.38 88888.00 2010-10-25 20:46:08.232 298 13189.55 509.91 57040.61 88888.00 2010-10-25 20:46:09.232 298 13189.81 509.29 57040.36 88888.00 2010-10-25 20:46:10.232 298 13189.42 509.78 57041.09 88888.00 2010-10-25 20:46:11.232 298 13188.64 509.41 57041.09 88888.00 2010-10-25 20:46:12.232 298 13188.77 509.53 57040.97 88888.00 2010-10-25 20:46:13.232 298 13189.03 509.29 57040.61 88888.00 2010-10-25 20:46:14.232 298 13189.55 509.41 57041.34 88888.00 2010-10-25 20:46:15.232 298 13188.90 509.53 57041.09 88888.00 2010-10-25 20:46:16.232 298 13189.16 510.03 57040.73 88888.00 2010-10-25 20:46:17.232 298 13188.90 509.66 57041.34 88888.00 2010-10-25 20:46:18.232 298 13188.77 509.53 57040.48 88888.00 2010-10-25 20:46:19.232 298 13189.81 509.91 57040.00 88888.00 2010-10-25 20:46:20.232 298 13188.90 510.28 57040.12 88888.00 2010-10-25 20:46:21.232 298 13189.42 510.15 57040.48 88888.00 2010-10-25 20:46:22.232 298 13189.03 509.91 57041.09 88888.00 2010-10-25 20:46:23.232 298 13189.81 509.78 57040.00 88888.00 2010-10-25 20:46:24.232 298 13189.29 509.91 57040.36 88888.00 2010-10-25 20:46:25.232 298 13188.90 509.53 57040.36 88888.00 2010-10-25 20:46:26.232 298 13189.29 510.77 57041.09 88888.00 2010-10-25 20:46:27.232 298 13189.29 510.90 57040.97 88888.00 2010-10-25 20:46:28.232 298 13189.42 510.53 57040.61 88888.00 2010-10-25 20:46:29.232 298 13189.94 510.53 57040.73 88888.00 2010-10-25 20:46:30.232 298 13189.29 509.78 57040.97 88888.00 2010-10-25 20:46:31.232 298 13189.29 510.40 57040.48 88888.00 2010-10-25 20:46:32.232 298 13188.77 510.15 57040.00 88888.00 2010-10-25 20:46:33.232 298 13189.29 511.02 57040.36 88888.00 2010-10-25 20:46:34.232 298 13188.90 510.65 57040.48 88888.00 2010-10-25 20:46:35.232 298 13189.16 509.53 57040.24 88888.00 2010-10-25 20:46:36.232 298 13188.64 511.02 57039.87 88888.00 2010-10-25 20:46:37.232 298 13189.29 510.15 57040.73 88888.00 2010-10-25 20:46:38.232 298 13188.51 510.15 57040.73 88888.00 2010-10-25 20:46:39.232 298 13189.29 510.40 57040.24 88888.00 2010-10-25 20:46:40.232 298 13189.68 510.03 57039.87 88888.00 2010-10-25 20:46:41.232 298 13189.03 510.28 57040.73 88888.00 2010-10-25 20:46:42.232 298 13188.90 510.15 57040.61 88888.00 2010-10-25 20:46:43.232 298 13188.77 510.15 57040.48 88888.00 2010-10-25 20:46:44.232 298 13189.16 510.15 57040.36 88888.00 2010-10-25 20:46:45.232 298 13188.90 510.15 57040.48 88888.00 2010-10-25 20:46:46.232 298 13188.64 510.15 57040.97 88888.00 2010-10-25 20:46:47.232 298 13189.42 509.91 57040.73 88888.00 2010-10-25 20:46:48.232 298 13189.42 510.53 57040.97 88888.00 2010-10-25 20:46:49.232 298 13188.77 510.40 57040.85 88888.00 2010-10-25 20:46:50.232 298 13189.68 510.65 57040.36 88888.00 2010-10-25 20:46:51.232 298 13189.03 509.29 57040.24 88888.00 2010-10-25 20:46:52.232 298 13188.51 509.91 57040.73 88888.00 2010-10-25 20:46:53.232 298 13189.55 510.65 57039.63 88888.00 2010-10-25 20:46:54.232 298 13189.42 510.65 57040.61 88888.00 2010-10-25 20:46:55.232 298 13188.38 510.65 57040.85 88888.00 2010-10-25 20:46:56.232 298 13189.81 509.66 57040.85 88888.00 2010-10-25 20:46:57.232 298 13188.77 510.65 57040.73 88888.00 2010-10-25 20:46:58.232 298 13188.64 510.77 57040.48 88888.00 2010-10-25 20:46:59.232 298 13189.03 510.03 57040.36 88888.00 2010-10-25 20:47:00.232 298 13189.81 510.65 57040.61 88888.00 2010-10-25 20:47:01.232 298 13188.64 510.53 57040.73 88888.00 2010-10-25 20:47:02.232 298 13189.42 509.78 57040.73 88888.00 2010-10-25 20:47:03.232 298 13189.68 510.28 57040.73 88888.00 2010-10-25 20:47:04.232 298 13188.90 510.03 57040.61 88888.00 2010-10-25 20:47:05.232 298 13189.29 509.91 57040.48 88888.00 2010-10-25 20:47:06.232 298 13189.42 509.53 57040.85 88888.00 2010-10-25 20:47:07.232 298 13188.77 509.78 57040.24 88888.00 2010-10-25 20:47:08.232 298 13188.90 510.40 57040.73 88888.00 2010-10-25 20:47:09.232 298 13188.51 510.28 57040.61 88888.00 2010-10-25 20:47:10.232 298 13189.03 510.40 57039.87 88888.00 2010-10-25 20:47:11.232 298 13189.16 510.15 57040.00 88888.00 2010-10-25 20:47:12.232 298 13188.90 510.03 57040.24 88888.00 2010-10-25 20:47:13.232 298 13189.55 509.66 57040.85 88888.00 2010-10-25 20:47:14.232 298 13189.03 509.29 57040.00 88888.00 2010-10-25 20:47:15.232 298 13189.29 508.67 57040.24 88888.00 2010-10-25 20:47:16.232 298 13188.64 509.29 57040.48 88888.00 2010-10-25 20:47:17.232 298 13189.42 509.41 57040.73 88888.00 2010-10-25 20:47:18.232 298 13189.42 508.92 57040.48 88888.00 2010-10-25 20:47:19.232 298 13189.16 509.66 57040.73 88888.00 2010-10-25 20:47:20.232 298 13189.16 509.66 57041.09 88888.00 2010-10-25 20:47:21.232 298 13190.07 508.54 57040.73 88888.00 2010-10-25 20:47:22.232 298 13189.42 509.29 57041.22 88888.00 2010-10-25 20:47:23.232 298 13189.29 509.66 57040.36 88888.00 2010-10-25 20:47:24.232 298 13189.16 509.04 57041.58 88888.00 2010-10-25 20:47:25.232 298 13189.16 508.92 57040.73 88888.00 2010-10-25 20:47:26.232 298 13190.07 508.79 57040.36 88888.00 2010-10-25 20:47:27.232 298 13190.46 509.78 57040.48 88888.00 2010-10-25 20:47:28.232 298 13190.20 508.92 57040.97 88888.00 2010-10-25 20:47:29.232 298 13190.07 508.79 57041.09 88888.00 2010-10-25 20:47:30.232 298 13190.46 508.92 57040.85 88888.00 2010-10-25 20:47:31.232 298 13189.94 509.16 57040.85 88888.00 2010-10-25 20:47:32.232 298 13190.72 508.67 57040.48 88888.00 2010-10-25 20:47:33.232 298 13190.85 508.79 57041.22 88888.00 2010-10-25 20:47:34.232 298 13190.85 509.66 57040.61 88888.00 2010-10-25 20:47:35.232 298 13189.81 508.92 57040.48 88888.00 2010-10-25 20:47:36.232 298 13190.98 509.66 57041.46 88888.00 2010-10-25 20:47:37.232 298 13190.59 509.04 57040.48 88888.00 2010-10-25 20:47:38.232 298 13190.59 509.04 57041.34 88888.00 2010-10-25 20:47:39.232 298 13190.85 508.92 57040.73 88888.00 2010-10-25 20:47:40.232 298 13190.85 509.16 57041.71 88888.00 2010-10-25 20:47:41.232 298 13190.72 509.04 57041.22 88888.00 2010-10-25 20:47:42.232 298 13190.59 509.16 57041.46 88888.00 2010-10-25 20:47:43.232 298 13190.07 509.41 57041.22 88888.00 2010-10-25 20:47:44.232 298 13190.72 509.16 57041.34 88888.00 2010-10-25 20:47:45.232 298 13190.72 508.79 57041.58 88888.00 2010-10-25 20:47:46.232 298 13190.72 509.04 57041.22 88888.00 2010-10-25 20:47:47.232 298 13190.33 508.67 57041.34 88888.00 2010-10-25 20:47:48.232 298 13191.37 509.91 57041.71 88888.00 2010-10-25 20:47:49.232 298 13190.33 509.04 57041.22 88888.00 2010-10-25 20:47:50.232 298 13191.11 509.41 57040.85 88888.00 2010-10-25 20:47:51.232 298 13190.85 509.16 57041.71 88888.00 2010-10-25 20:47:52.232 298 13190.85 509.53 57041.22 88888.00 2010-10-25 20:47:53.232 298 13190.33 509.66 57041.09 88888.00 2010-10-25 20:47:54.232 298 13190.72 509.29 57041.34 88888.00 2010-10-25 20:47:55.232 298 13190.33 509.66 57042.20 88888.00 2010-10-25 20:47:56.232 298 13190.98 509.66 57041.22 88888.00 2010-10-25 20:47:57.232 298 13191.11 509.04 57041.71 88888.00 2010-10-25 20:47:58.232 298 13190.72 509.66 57041.83 88888.00 2010-10-25 20:47:59.232 298 13190.72 509.78 57041.46 88888.00 2010-10-25 20:48:00.232 298 13191.89 509.91 57041.83 88888.00 2010-10-25 20:48:01.232 298 13191.37 509.41 57041.34 88888.00 2010-10-25 20:48:02.232 298 13191.24 509.53 57041.71 88888.00 2010-10-25 20:48:03.232 298 13191.50 509.04 57041.58 88888.00 2010-10-25 20:48:04.232 298 13190.85 509.29 57041.83 88888.00 2010-10-25 20:48:05.232 298 13191.76 509.16 57041.58 88888.00 2010-10-25 20:48:06.232 298 13191.37 509.04 57041.58 88888.00 2010-10-25 20:48:07.232 298 13192.15 509.91 57041.95 88888.00 2010-10-25 20:48:08.232 298 13190.85 509.41 57042.32 88888.00 2010-10-25 20:48:09.232 298 13191.63 508.92 57041.95 88888.00 2010-10-25 20:48:10.232 298 13191.50 509.91 57041.34 88888.00 2010-10-25 20:48:11.232 298 13191.50 509.41 57041.71 88888.00 2010-10-25 20:48:12.232 298 13192.54 509.78 57041.71 88888.00 2010-10-25 20:48:13.232 298 13191.76 510.15 57040.73 88888.00 2010-10-25 20:48:14.232 298 13192.02 509.29 57041.83 88888.00 2010-10-25 20:48:15.232 298 13192.15 510.77 57041.83 88888.00 2010-10-25 20:48:16.232 298 13192.54 509.78 57041.58 88888.00 2010-10-25 20:48:17.232 298 13191.89 509.91 57041.71 88888.00 2010-10-25 20:48:18.232 298 13192.15 509.91 57042.32 88888.00 2010-10-25 20:48:19.232 298 13192.02 509.29 57041.71 88888.00 2010-10-25 20:48:20.232 298 13192.41 509.66 57041.22 88888.00 2010-10-25 20:48:21.232 298 13192.28 510.03 57041.95 88888.00 2010-10-25 20:48:22.232 298 13192.80 510.03 57042.44 88888.00 2010-10-25 20:48:23.232 298 13192.28 509.53 57041.95 88888.00 2010-10-25 20:48:24.232 298 13192.80 509.66 57041.95 88888.00 2010-10-25 20:48:25.232 298 13192.54 509.66 57042.44 88888.00 2010-10-25 20:48:26.232 298 13192.93 509.66 57041.58 88888.00 2010-10-25 20:48:27.232 298 13192.80 509.53 57042.68 88888.00 2010-10-25 20:48:28.232 298 13192.41 510.28 57042.20 88888.00 2010-10-25 20:48:29.232 298 13192.15 509.53 57042.68 88888.00 2010-10-25 20:48:30.232 298 13192.67 509.78 57041.71 88888.00 2010-10-25 20:48:31.232 298 13192.67 509.78 57042.20 88888.00 2010-10-25 20:48:32.232 298 13193.45 509.41 57042.68 88888.00 2010-10-25 20:48:33.232 298 13192.93 509.41 57042.32 88888.00 2010-10-25 20:48:34.232 298 13193.19 509.78 57041.71 88888.00 2010-10-25 20:48:35.232 298 13193.06 509.91 57041.83 88888.00 2010-10-25 20:48:36.232 298 13192.67 509.53 57042.44 88888.00 2010-10-25 20:48:37.232 298 13193.45 509.91 57042.68 88888.00 2010-10-25 20:48:38.232 298 13193.06 509.41 57042.20 88888.00 2010-10-25 20:48:39.232 298 13193.32 509.66 57041.95 88888.00 2010-10-25 20:48:40.232 298 13193.19 510.15 57042.20 88888.00 2010-10-25 20:48:41.232 298 13192.93 509.78 57042.80 88888.00 2010-10-25 20:48:42.232 298 13193.58 509.29 57042.44 88888.00 2010-10-25 20:48:43.232 298 13193.45 509.78 57042.44 88888.00 2010-10-25 20:48:44.232 298 13193.71 509.66 57042.44 88888.00 2010-10-25 20:48:45.232 298 13194.23 509.66 57042.68 88888.00 2010-10-25 20:48:46.232 298 13194.23 510.03 57042.56 88888.00 2010-10-25 20:48:47.232 298 13193.45 508.92 57042.68 88888.00 2010-10-25 20:48:48.232 298 13193.97 508.92 57042.44 88888.00 2010-10-25 20:48:49.232 298 13194.10 510.03 57043.42 88888.00 2010-10-25 20:48:50.232 298 13193.58 509.16 57042.93 88888.00 2010-10-25 20:48:51.232 298 13193.97 509.04 57042.68 88888.00 2010-10-25 20:48:52.232 298 13194.23 509.66 57043.42 88888.00 2010-10-25 20:48:53.232 298 13193.45 509.04 57042.80 88888.00 2010-10-25 20:48:54.232 298 13193.97 508.92 57042.93 88888.00 2010-10-25 20:48:55.232 298 13193.97 509.41 57043.05 88888.00 2010-10-25 20:48:56.232 298 13193.71 509.04 57042.80 88888.00 2010-10-25 20:48:57.232 298 13193.71 508.79 57043.17 88888.00 2010-10-25 20:48:58.232 298 13193.84 508.79 57043.05 88888.00 2010-10-25 20:48:59.232 298 13193.45 509.04 57042.68 88888.00 2010-10-25 20:49:00.232 298 13193.97 509.53 57042.80 88888.00 2010-10-25 20:49:01.232 298 13194.23 509.04 57043.05 88888.00 2010-10-25 20:49:02.232 298 13193.45 508.92 57042.68 88888.00 2010-10-25 20:49:03.232 298 13193.58 509.53 57042.56 88888.00 2010-10-25 20:49:04.232 298 13193.84 509.29 57042.32 88888.00 2010-10-25 20:49:05.232 298 13193.84 508.67 57042.44 88888.00 2010-10-25 20:49:06.232 298 13193.84 508.42 57042.80 88888.00 2010-10-25 20:49:07.232 298 13193.97 508.79 57042.93 88888.00 2010-10-25 20:49:08.232 298 13193.71 508.42 57042.68 88888.00 2010-10-25 20:49:09.232 298 13193.58 508.79 57042.68 88888.00 2010-10-25 20:49:10.232 298 13194.23 508.54 57042.44 88888.00 2010-10-25 20:49:11.232 298 13194.23 509.29 57041.95 88888.00 2010-10-25 20:49:12.232 298 13193.58 508.92 57042.56 88888.00 2010-10-25 20:49:13.232 298 13193.71 508.42 57043.05 88888.00 2010-10-25 20:49:14.232 298 13193.84 508.79 57042.93 88888.00 2010-10-25 20:49:15.232 298 13193.84 508.17 57042.56 88888.00 2010-10-25 20:49:16.232 298 13193.58 508.54 57042.44 88888.00 2010-10-25 20:49:17.232 298 13193.71 508.54 57042.68 88888.00 2010-10-25 20:49:18.232 298 13193.97 508.54 57042.07 88888.00 2010-10-25 20:49:19.232 298 13193.45 507.92 57043.17 88888.00 2010-10-25 20:49:20.232 298 13193.71 508.30 57042.68 88888.00 2010-10-25 20:49:21.232 298 13193.32 507.68 57042.32 88888.00 2010-10-25 20:49:22.232 298 13193.97 508.17 57043.05 88888.00 2010-10-25 20:49:23.232 298 13193.19 507.68 57042.80 88888.00 2010-10-25 20:49:24.232 298 13192.67 507.80 57042.68 88888.00 2010-10-25 20:49:25.232 298 13193.32 507.92 57042.80 88888.00 2010-10-25 20:49:26.232 298 13193.19 508.30 57042.20 88888.00 2010-10-25 20:49:27.232 298 13192.67 507.92 57042.80 88888.00 2010-10-25 20:49:28.232 298 13193.19 508.17 57041.83 88888.00 2010-10-25 20:49:29.232 298 13192.80 508.05 57042.93 88888.00 2010-10-25 20:49:30.232 298 13193.58 507.68 57042.07 88888.00 2010-10-25 20:49:31.232 298 13193.06 507.80 57042.56 88888.00 2010-10-25 20:49:32.232 298 13193.06 507.55 57042.32 88888.00 2010-10-25 20:49:33.232 298 13192.93 507.43 57042.68 88888.00 2010-10-25 20:49:34.232 298 13193.45 507.68 57042.20 88888.00 2010-10-25 20:49:35.232 298 13192.54 507.43 57042.56 88888.00 2010-10-25 20:49:36.232 298 13192.54 507.31 57042.44 88888.00 2010-10-25 20:49:37.232 298 13193.32 507.43 57042.68 88888.00 2010-10-25 20:49:38.232 298 13192.80 507.68 57042.32 88888.00 2010-10-25 20:49:39.232 298 13192.93 507.43 57042.56 88888.00 2010-10-25 20:49:40.232 298 13192.28 507.55 57042.56 88888.00 2010-10-25 20:49:41.232 298 13193.06 507.43 57042.32 88888.00 2010-10-25 20:49:42.232 298 13192.80 507.80 57042.68 88888.00 2010-10-25 20:49:43.232 298 13192.67 506.69 57042.44 88888.00 2010-10-25 20:49:44.232 298 13192.67 506.44 57042.20 88888.00 2010-10-25 20:49:45.232 298 13192.93 507.31 57042.32 88888.00 2010-10-25 20:49:46.232 298 13192.93 506.81 57042.32 88888.00 2010-10-25 20:49:47.232 298 13193.19 507.68 57042.07 88888.00 2010-10-25 20:49:48.232 298 13192.93 506.44 57041.95 88888.00 2010-10-25 20:49:49.232 298 13192.93 507.18 57041.46 88888.00 2010-10-25 20:49:50.232 298 13193.19 506.19 57042.20 88888.00 2010-10-25 20:49:51.232 298 13192.67 507.06 57041.83 88888.00 2010-10-25 20:49:52.232 298 13192.67 507.18 57041.95 88888.00 2010-10-25 20:49:53.232 298 13193.45 506.69 57041.95 88888.00 2010-10-25 20:49:54.232 298 13192.80 506.69 57042.56 88888.00 2010-10-25 20:49:55.232 298 13192.80 507.31 57042.44 88888.00 2010-10-25 20:49:56.232 298 13192.93 506.44 57041.71 88888.00 2010-10-25 20:49:57.232 298 13193.06 506.56 57042.44 88888.00 2010-10-25 20:49:58.232 298 13193.45 506.69 57041.34 88888.00 2010-10-25 20:49:59.232 298 13192.80 506.93 57041.95 88888.00 2010-10-25 20:50:00.232 298 13193.06 506.81 57042.32 88888.00 2010-10-25 20:50:01.232 298 13193.06 507.31 57042.56 88888.00 2010-10-25 20:50:02.232 298 13192.93 506.69 57041.95 88888.00 2010-10-25 20:50:03.232 298 13192.67 506.31 57041.71 88888.00 2010-10-25 20:50:04.232 298 13193.32 507.31 57042.07 88888.00 2010-10-25 20:50:05.232 298 13192.54 506.93 57041.83 88888.00 2010-10-25 20:50:06.232 298 13193.19 507.06 57042.44 88888.00 2010-10-25 20:50:07.232 298 13193.06 506.69 57042.32 88888.00 2010-10-25 20:50:08.232 298 13192.41 505.94 57041.71 88888.00 2010-10-25 20:50:09.232 298 13192.93 507.31 57041.34 88888.00 2010-10-25 20:50:10.232 298 13193.19 507.06 57041.95 88888.00 2010-10-25 20:50:11.232 298 13192.54 506.44 57041.95 88888.00 2010-10-25 20:50:12.232 298 13193.06 507.18 57041.34 88888.00 2010-10-25 20:50:13.232 298 13193.32 507.31 57042.07 88888.00 2010-10-25 20:50:14.232 298 13192.67 506.69 57041.95 88888.00 2010-10-25 20:50:15.232 298 13192.93 506.07 57041.09 88888.00 2010-10-25 20:50:16.232 298 13192.02 506.56 57042.20 88888.00 2010-10-25 20:50:17.232 298 13192.93 506.56 57042.20 88888.00 2010-10-25 20:50:18.232 298 13192.15 506.56 57041.46 88888.00 2010-10-25 20:50:19.232 298 13193.06 506.69 57041.46 88888.00 2010-10-25 20:50:20.232 298 13192.67 506.69 57042.32 88888.00 2010-10-25 20:50:21.232 298 13191.89 505.94 57041.22 88888.00 2010-10-25 20:50:22.232 298 13192.02 506.69 57042.07 88888.00 2010-10-25 20:50:23.232 298 13192.80 506.69 57041.71 88888.00 2010-10-25 20:50:24.232 298 13192.80 506.31 57041.58 88888.00 2010-10-25 20:50:25.232 298 13193.19 505.70 57041.71 88888.00 2010-10-25 20:50:26.232 298 13192.93 506.44 57041.71 88888.00 2010-10-25 20:50:27.232 298 13192.15 506.44 57041.22 88888.00 2010-10-25 20:50:28.232 298 13192.41 506.44 57042.07 88888.00 2010-10-25 20:50:29.232 298 13192.41 506.31 57041.46 88888.00 2010-10-25 20:50:30.232 298 13192.54 506.56 57041.95 88888.00 2010-10-25 20:50:31.232 298 13193.32 506.07 57042.07 88888.00 2010-10-25 20:50:32.232 298 13192.28 506.44 57041.46 88888.00 2010-10-25 20:50:33.232 298 13192.54 505.94 57041.22 88888.00 2010-10-25 20:50:34.232 298 13193.19 505.70 57041.58 88888.00 2010-10-25 20:50:35.232 298 13192.80 506.44 57042.20 88888.00 2010-10-25 20:50:36.232 298 13193.06 506.07 57041.46 88888.00 2010-10-25 20:50:37.232 298 13193.06 505.45 57042.20 88888.00 2010-10-25 20:50:38.232 298 13193.06 506.69 57040.97 88888.00 2010-10-25 20:50:39.232 298 13192.80 506.19 57041.71 88888.00 2010-10-25 20:50:40.232 298 13192.41 505.82 57040.85 88888.00 2010-10-25 20:50:41.232 298 13192.28 505.82 57041.09 88888.00 2010-10-25 20:50:42.232 298 13192.93 505.82 57041.34 88888.00 2010-10-25 20:50:43.232 298 13193.06 506.19 57041.22 88888.00 2010-10-25 20:50:44.232 298 13192.54 506.31 57041.71 88888.00 2010-10-25 20:50:45.232 298 13193.19 506.07 57041.58 88888.00 2010-10-25 20:50:46.232 298 13192.93 506.69 57040.48 88888.00 2010-10-25 20:50:47.232 298 13192.41 506.31 57041.09 88888.00 2010-10-25 20:50:48.232 298 13192.93 505.94 57041.83 88888.00 2010-10-25 20:50:49.232 298 13193.06 506.07 57041.71 88888.00 2010-10-25 20:50:50.232 298 13192.15 505.82 57041.34 88888.00 2010-10-25 20:50:51.232 298 13193.06 505.94 57041.46 88888.00 2010-10-25 20:50:52.232 298 13192.67 505.08 57041.22 88888.00 2010-10-25 20:50:53.232 298 13192.93 505.57 57040.97 88888.00 2010-10-25 20:50:54.232 298 13192.28 507.06 57041.71 88888.00 2010-10-25 20:50:55.232 298 13192.93 506.56 57041.83 88888.00 2010-10-25 20:50:56.232 298 13193.06 506.44 57041.83 88888.00 2010-10-25 20:50:57.232 298 13192.80 506.56 57041.09 88888.00 2010-10-25 20:50:58.232 298 13192.80 506.07 57040.85 88888.00 2010-10-25 20:50:59.232 298 13192.54 506.93 57041.34 88888.00 2010-10-25 20:51:00.232 298 13193.06 506.56 57042.07 88888.00 2010-10-25 20:51:01.232 298 13193.06 506.07 57041.46 88888.00 2010-10-25 20:51:02.232 298 13192.54 506.31 57041.58 88888.00 2010-10-25 20:51:03.232 298 13192.15 505.94 57040.97 88888.00 2010-10-25 20:51:04.232 298 13192.67 506.56 57041.22 88888.00 2010-10-25 20:51:05.232 298 13192.02 505.45 57041.34 88888.00 2010-10-25 20:51:06.232 298 13192.80 506.69 57041.83 88888.00 2010-10-25 20:51:07.232 298 13192.41 506.56 57041.46 88888.00 2010-10-25 20:51:08.232 298 13192.28 505.57 57040.85 88888.00 2010-10-25 20:51:09.232 298 13192.54 506.19 57041.58 88888.00 2010-10-25 20:51:10.232 298 13192.67 506.81 57041.09 88888.00 2010-10-25 20:51:11.232 298 13193.32 506.19 57041.34 88888.00 2010-10-25 20:51:12.232 298 13192.28 506.69 57041.22 88888.00 2010-10-25 20:51:13.232 298 13192.15 505.82 57041.09 88888.00 2010-10-25 20:51:14.232 298 13193.06 505.82 57041.09 88888.00 2010-10-25 20:51:15.232 298 13192.41 506.19 57040.73 88888.00 2010-10-25 20:51:16.232 298 13193.71 506.19 57040.73 88888.00 2010-10-25 20:51:17.232 298 13192.54 505.94 57041.22 88888.00 2010-10-25 20:51:18.232 298 13192.28 506.31 57041.09 88888.00 2010-10-25 20:51:19.232 298 13193.06 505.82 57041.34 88888.00 2010-10-25 20:51:20.232 298 13192.41 506.31 57040.85 88888.00 2010-10-25 20:51:21.232 298 13193.06 505.70 57041.09 88888.00 2010-10-25 20:51:22.232 298 13192.41 505.94 57041.46 88888.00 2010-10-25 20:51:23.232 298 13192.28 505.57 57040.97 88888.00 2010-10-25 20:51:24.232 298 13192.80 506.19 57041.46 88888.00 2010-10-25 20:51:25.232 298 13192.80 505.94 57040.85 88888.00 2010-10-25 20:51:26.232 298 13191.76 505.45 57040.73 88888.00 2010-10-25 20:51:27.232 298 13192.15 505.70 57041.46 88888.00 2010-10-25 20:51:28.232 298 13192.41 506.07 57040.61 88888.00 2010-10-25 20:51:29.232 298 13191.50 505.32 57041.09 88888.00 2010-10-25 20:51:30.232 298 13192.02 506.44 57040.73 88888.00 2010-10-25 20:51:31.232 298 13191.76 505.32 57041.58 88888.00 2010-10-25 20:51:32.232 298 13192.02 505.57 57040.73 88888.00 2010-10-25 20:51:33.232 298 13192.41 505.08 57040.73 88888.00 2010-10-25 20:51:34.232 298 13191.50 505.70 57040.97 88888.00 2010-10-25 20:51:35.232 298 13191.50 505.32 57040.24 88888.00 2010-10-25 20:51:36.232 298 13192.41 505.82 57041.22 88888.00 2010-10-25 20:51:37.232 298 13192.15 505.45 57040.85 88888.00 2010-10-25 20:51:38.232 298 13191.24 505.70 57040.97 88888.00 2010-10-25 20:51:39.232 298 13191.24 505.32 57040.36 88888.00 2010-10-25 20:51:40.232 298 13192.15 505.57 57040.73 88888.00 2010-10-25 20:51:41.232 298 13191.24 505.45 57040.85 88888.00 2010-10-25 20:51:42.232 298 13191.89 505.57 57040.85 88888.00 2010-10-25 20:51:43.232 298 13191.76 506.69 57040.85 88888.00 2010-10-25 20:51:44.232 298 13191.76 505.82 57040.36 88888.00 2010-10-25 20:51:45.232 298 13190.98 504.95 57040.36 88888.00 2010-10-25 20:51:46.232 298 13191.63 505.94 57039.87 88888.00 2010-10-25 20:51:47.232 298 13191.50 505.82 57040.73 88888.00 2010-10-25 20:51:48.232 298 13191.89 506.44 57039.63 88888.00 2010-10-25 20:51:49.232 298 13190.85 506.19 57040.24 88888.00 2010-10-25 20:51:50.232 298 13190.98 505.32 57040.24 88888.00 2010-10-25 20:51:51.232 298 13191.24 505.70 57040.24 88888.00 2010-10-25 20:51:52.232 298 13190.85 505.94 57040.00 88888.00 2010-10-25 20:51:53.232 298 13190.85 506.31 57040.12 88888.00 2010-10-25 20:51:54.232 298 13190.85 505.94 57039.87 88888.00 2010-10-25 20:51:55.232 298 13191.11 506.31 57039.75 88888.00 2010-10-25 20:51:56.232 298 13190.85 505.70 57039.63 88888.00 2010-10-25 20:51:57.232 298 13190.33 506.93 57039.87 88888.00 2010-10-25 20:51:58.232 298 13191.11 506.69 57039.87 88888.00 2010-10-25 20:51:59.232 298 13190.46 506.31 57040.36 88888.00 2010-10-25 20:52:00.232 298 13190.72 506.56 57040.12 88888.00 2010-10-25 20:52:01.232 298 13190.20 506.81 57040.36 88888.00 2010-10-25 20:52:02.232 298 13190.33 506.56 57040.24 88888.00 2010-10-25 20:52:03.232 298 13190.72 506.69 57039.38 88888.00 2010-10-25 20:52:04.232 298 13190.72 507.31 57039.26 88888.00 2010-10-25 20:52:05.232 298 13190.07 506.31 57039.38 88888.00 2010-10-25 20:52:06.232 298 13189.94 506.44 57039.87 88888.00 2010-10-25 20:52:07.232 298 13190.33 506.56 57039.75 88888.00 2010-10-25 20:52:08.232 298 13190.20 506.69 57039.75 88888.00 2010-10-25 20:52:09.232 298 13189.68 507.06 57039.26 88888.00 2010-10-25 20:52:10.232 298 13190.07 506.93 57039.50 88888.00 2010-10-25 20:52:11.232 298 13190.07 506.93 57040.00 88888.00 2010-10-25 20:52:12.232 298 13190.46 506.56 57039.50 88888.00 2010-10-25 20:52:13.232 298 13190.85 507.80 57039.50 88888.00 2010-10-25 20:52:14.232 298 13189.68 506.69 57039.50 88888.00 2010-10-25 20:52:15.232 298 13190.07 506.81 57039.75 88888.00 2010-10-25 20:52:16.232 298 13190.46 506.93 57039.50 88888.00 2010-10-25 20:52:17.232 298 13191.11 507.43 57039.75 88888.00 2010-10-25 20:52:18.232 298 13190.33 506.93 57039.02 88888.00 2010-10-25 20:52:19.232 298 13190.59 506.69 57039.75 88888.00 2010-10-25 20:52:20.232 298 13190.85 507.31 57039.63 88888.00 2010-10-25 20:52:21.232 298 13190.85 507.18 57039.38 88888.00 2010-10-25 20:52:22.232 298 13190.46 506.69 57039.26 88888.00 2010-10-25 20:52:23.232 298 13190.20 507.06 57039.50 88888.00 2010-10-25 20:52:24.232 298 13190.98 506.81 57039.63 88888.00 2010-10-25 20:52:25.232 298 13190.85 507.31 57039.75 88888.00 2010-10-25 20:52:26.232 298 13190.98 507.31 57039.50 88888.00 2010-10-25 20:52:27.232 298 13190.72 506.31 57039.87 88888.00 2010-10-25 20:52:28.232 298 13191.24 507.06 57039.38 88888.00 2010-10-25 20:52:29.232 298 13190.85 506.81 57039.50 88888.00 2010-10-25 20:52:30.232 298 13190.98 507.06 57040.12 88888.00 2010-10-25 20:52:31.232 298 13191.11 507.43 57039.75 88888.00 2010-10-25 20:52:32.232 298 13191.11 507.18 57039.87 88888.00 2010-10-25 20:52:33.232 298 13190.46 507.68 57039.26 88888.00 2010-10-25 20:52:34.232 298 13191.37 506.93 57039.75 88888.00 2010-10-25 20:52:35.232 298 13191.24 506.93 57039.75 88888.00 2010-10-25 20:52:36.232 298 13191.63 507.31 57039.26 88888.00 2010-10-25 20:52:37.232 298 13191.50 507.18 57039.50 88888.00 2010-10-25 20:52:38.232 298 13191.24 507.43 57039.75 88888.00 2010-10-25 20:52:39.232 298 13190.98 507.31 57039.38 88888.00 2010-10-25 20:52:40.232 298 13191.63 506.81 57039.75 88888.00 2010-10-25 20:52:41.232 298 13192.28 507.31 57039.50 88888.00 2010-10-25 20:52:42.232 298 13191.63 506.93 57039.87 88888.00 2010-10-25 20:52:43.232 298 13192.28 507.31 57039.87 88888.00 2010-10-25 20:52:44.232 298 13192.41 506.69 57039.50 88888.00 2010-10-25 20:52:45.232 298 13191.63 507.43 57039.87 88888.00 2010-10-25 20:52:46.232 298 13192.28 506.69 57040.00 88888.00 2010-10-25 20:52:47.232 298 13191.63 506.69 57039.38 88888.00 2010-10-25 20:52:48.232 298 13191.50 506.69 57039.75 88888.00 2010-10-25 20:52:49.232 298 13192.02 506.69 57039.38 88888.00 2010-10-25 20:52:50.232 298 13191.76 506.93 57039.87 88888.00 2010-10-25 20:52:51.232 298 13192.15 506.93 57039.75 88888.00 2010-10-25 20:52:52.232 298 13191.37 506.69 57039.50 88888.00 2010-10-25 20:52:53.232 298 13191.89 506.31 57040.24 88888.00 2010-10-25 20:52:54.232 298 13192.41 507.06 57039.87 88888.00 2010-10-25 20:52:55.232 298 13192.02 506.56 57040.36 88888.00 2010-10-25 20:52:56.232 298 13192.80 506.19 57040.24 88888.00 2010-10-25 20:52:57.232 298 13191.89 506.31 57040.36 88888.00 2010-10-25 20:52:58.232 298 13192.41 506.81 57040.36 88888.00 2010-10-25 20:52:59.232 298 13192.41 506.56 57040.61 88888.00 2010-10-25 20:53:00.232 298 13192.41 506.69 57040.24 88888.00 2010-10-25 20:53:01.232 298 13191.76 507.06 57039.63 88888.00 2010-10-25 20:53:02.232 298 13192.67 506.69 57039.38 88888.00 2010-10-25 20:53:03.232 298 13192.54 506.31 57040.24 88888.00 2010-10-25 20:53:04.232 298 13192.80 507.06 57039.50 88888.00 2010-10-25 20:53:05.232 298 13191.89 506.81 57041.09 88888.00 2010-10-25 20:53:06.232 298 13192.15 506.19 57040.36 88888.00 2010-10-25 20:53:07.232 298 13192.41 507.06 57039.63 88888.00 2010-10-25 20:53:08.232 298 13192.02 506.07 57040.00 88888.00 2010-10-25 20:53:09.232 298 13192.15 507.18 57039.63 88888.00 2010-10-25 20:53:10.232 298 13192.15 507.06 57040.24 88888.00 2010-10-25 20:53:11.232 298 13191.50 507.18 57040.12 88888.00 2010-10-25 20:53:12.232 298 13191.63 507.06 57039.50 88888.00 2010-10-25 20:53:13.232 298 13192.15 507.31 57040.24 88888.00 2010-10-25 20:53:14.232 298 13191.63 507.18 57039.87 88888.00 2010-10-25 20:53:15.232 298 13192.15 507.68 57040.12 88888.00 2010-10-25 20:53:16.232 298 13192.41 506.69 57040.24 88888.00 2010-10-25 20:53:17.232 298 13192.28 506.93 57040.36 88888.00 2010-10-25 20:53:18.232 298 13192.80 507.55 57039.87 88888.00 2010-10-25 20:53:19.232 298 13192.15 507.06 57039.38 88888.00 2010-10-25 20:53:20.232 298 13192.02 506.93 57040.73 88888.00 2010-10-25 20:53:21.232 298 13192.41 506.81 57039.75 88888.00 2010-10-25 20:53:22.232 298 13191.63 507.31 57040.12 88888.00 2010-10-25 20:53:23.232 298 13192.41 506.69 57040.12 88888.00 2010-10-25 20:53:24.232 298 13191.76 507.68 57040.24 88888.00 2010-10-25 20:53:25.232 298 13192.02 507.43 57039.75 88888.00 2010-10-25 20:53:26.232 298 13192.15 507.31 57040.24 88888.00 2010-10-25 20:53:27.232 298 13191.63 507.31 57039.87 88888.00 2010-10-25 20:53:28.232 298 13191.76 507.18 57039.14 88888.00 2010-10-25 20:53:29.232 298 13192.02 507.43 57039.75 88888.00 2010-10-25 20:53:30.232 298 13192.41 507.31 57039.02 88888.00 2010-10-25 20:53:31.232 298 13191.76 507.43 57039.75 88888.00 2010-10-25 20:53:32.232 298 13192.28 507.68 57039.50 88888.00 2010-10-25 20:53:33.232 298 13192.54 508.42 57040.12 88888.00 2010-10-25 20:53:34.232 298 13191.89 507.68 57039.50 88888.00 2010-10-25 20:53:35.232 298 13191.63 507.43 57039.38 88888.00 2010-10-25 20:53:36.232 298 13192.28 508.54 57039.75 88888.00 2010-10-25 20:53:37.232 298 13191.37 508.42 57039.14 88888.00 2010-10-25 20:53:38.232 298 13190.46 508.67 57039.50 88888.00 2010-10-25 20:53:39.232 298 13191.63 508.30 57039.63 88888.00 2010-10-25 20:53:40.232 298 13191.37 508.67 57039.50 88888.00 2010-10-25 20:53:41.232 298 13191.89 508.67 57039.38 88888.00 2010-10-25 20:53:42.232 298 13191.76 508.67 57039.38 88888.00 2010-10-25 20:53:43.232 298 13191.37 508.42 57039.75 88888.00 2010-10-25 20:53:44.232 298 13191.50 508.92 57039.50 88888.00 2010-10-25 20:53:45.232 298 13190.98 509.41 57040.00 88888.00 2010-10-25 20:53:46.232 298 13191.11 508.79 57039.38 88888.00 2010-10-25 20:53:47.232 298 13191.24 508.54 57039.75 88888.00 2010-10-25 20:53:48.232 298 13190.85 508.79 57039.38 88888.00 2010-10-25 20:53:49.232 298 13191.11 508.79 57039.50 88888.00 2010-10-25 20:53:50.232 298 13191.24 508.67 57039.50 88888.00 2010-10-25 20:53:51.232 298 13191.76 508.92 57039.38 88888.00 2010-10-25 20:53:52.232 298 13191.63 508.92 57039.75 88888.00 2010-10-25 20:53:53.232 298 13191.76 508.42 57039.87 88888.00 2010-10-25 20:53:54.232 298 13191.76 508.79 57039.50 88888.00 2010-10-25 20:53:55.232 298 13190.98 508.54 57039.87 88888.00 2010-10-25 20:53:56.232 298 13190.98 508.92 57039.75 88888.00 2010-10-25 20:53:57.232 298 13191.24 509.04 57039.26 88888.00 2010-10-25 20:53:58.232 298 13191.11 509.41 57039.50 88888.00 2010-10-25 20:53:59.232 298 13191.11 509.41 57040.12 88888.00 2010-10-25 20:54:00.232 298 13190.98 508.79 57039.50 88888.00 2010-10-25 20:54:01.232 298 13191.37 508.79 57039.38 88888.00 2010-10-25 20:54:02.232 298 13191.24 509.04 57039.87 88888.00 2010-10-25 20:54:03.232 298 13191.24 509.04 57039.87 88888.00 2010-10-25 20:54:04.232 298 13191.50 508.92 57038.53 88888.00 2010-10-25 20:54:05.232 298 13191.63 509.16 57040.00 88888.00 2010-10-25 20:54:06.232 298 13190.59 508.92 57039.26 88888.00 2010-10-25 20:54:07.232 298 13191.11 509.16 57039.50 88888.00 2010-10-25 20:54:08.232 298 13191.37 509.78 57039.75 88888.00 2010-10-25 20:54:09.232 298 13191.50 509.04 57038.41 88888.00 2010-10-25 20:54:10.232 298 13191.37 509.66 57039.38 88888.00 2010-10-25 20:54:11.232 298 13191.11 509.41 57039.63 88888.00 2010-10-25 20:54:12.232 298 13191.76 509.41 57040.24 88888.00 2010-10-25 20:54:13.232 298 13190.98 509.41 57039.63 88888.00 2010-10-25 20:54:14.232 298 13191.89 508.54 57038.65 88888.00 2010-10-25 20:54:15.232 298 13192.28 509.16 57039.63 88888.00 2010-10-25 20:54:16.232 298 13192.28 509.66 57038.65 88888.00 2010-10-25 20:54:17.232 298 13192.28 509.66 57039.63 88888.00 2010-10-25 20:54:18.232 298 13193.06 510.03 57039.26 88888.00 2010-10-25 20:54:19.231 298 13191.63 509.78 57039.38 88888.00 2010-10-25 20:54:20.231 298 13192.15 509.78 57039.87 88888.00 2010-10-25 20:54:21.231 298 13191.89 509.53 57039.87 88888.00 2010-10-25 20:54:22.231 298 13192.80 509.41 57039.63 88888.00 2010-10-25 20:54:23.231 298 13192.15 509.16 57039.63 88888.00 2010-10-25 20:54:24.231 298 13192.54 509.78 57039.87 88888.00 2010-10-25 20:54:25.231 298 13192.93 509.53 57040.00 88888.00 2010-10-25 20:54:26.231 298 13192.41 510.03 57039.75 88888.00 2010-10-25 20:54:27.231 298 13192.54 509.78 57040.48 88888.00 2010-10-25 20:54:28.231 298 13192.80 509.53 57039.63 88888.00 2010-10-25 20:54:29.231 298 13192.28 510.03 57039.38 88888.00 2010-10-25 20:54:30.231 298 13192.67 509.91 57039.50 88888.00 2010-10-25 20:54:31.231 298 13192.80 509.91 57039.38 88888.00 2010-10-25 20:54:32.231 298 13193.32 509.29 57039.87 88888.00 2010-10-25 20:54:33.231 298 13192.67 509.53 57040.24 88888.00 2010-10-25 20:54:34.231 298 13193.19 509.66 57040.48 88888.00 2010-10-25 20:54:35.231 298 13192.93 509.78 57040.24 88888.00 2010-10-25 20:54:36.231 298 13192.54 509.66 57039.75 88888.00 2010-10-25 20:54:37.231 298 13193.19 509.66 57039.87 88888.00 2010-10-25 20:54:38.231 298 13192.41 509.53 57040.00 88888.00 2010-10-25 20:54:39.231 298 13193.06 509.41 57040.48 88888.00 2010-10-25 20:54:40.231 298 13193.06 509.91 57040.24 88888.00 2010-10-25 20:54:41.231 298 13193.32 509.41 57040.12 88888.00 2010-10-25 20:54:42.231 298 13192.93 509.53 57040.00 88888.00 2010-10-25 20:54:43.231 298 13193.45 509.41 57041.09 88888.00 2010-10-25 20:54:44.231 298 13193.84 509.78 57040.24 88888.00 2010-10-25 20:54:45.231 298 13193.71 508.92 57040.24 88888.00 2010-10-25 20:54:46.231 298 13194.62 509.29 57040.00 88888.00 2010-10-25 20:54:47.231 298 13194.88 509.53 57040.24 88888.00 2010-10-25 20:54:48.231 298 13193.58 509.41 57040.61 88888.00 2010-10-25 20:54:49.231 298 13194.23 509.53 57040.36 88888.00 2010-10-25 20:54:50.231 298 13193.45 508.79 57040.24 88888.00 2010-10-25 20:54:51.231 298 13194.23 508.92 57040.61 88888.00 2010-10-25 20:54:52.231 298 13194.62 508.79 57040.85 88888.00 2010-10-25 20:54:53.231 298 13193.71 508.54 57040.12 88888.00 2010-10-25 20:54:54.231 298 13194.23 508.42 57040.61 88888.00 2010-10-25 20:54:55.231 298 13194.62 508.92 57040.73 88888.00 2010-10-25 20:54:56.231 298 13194.75 508.67 57040.61 88888.00 2010-10-25 20:54:57.231 298 13193.97 508.92 57040.73 88888.00 2010-10-25 20:54:58.231 298 13194.10 508.42 57040.85 88888.00 2010-10-25 20:54:59.231 298 13194.23 508.42 57040.61 88888.00 2010-10-25 20:55:00.231 298 13194.62 508.05 57040.36 88888.00 2010-10-25 20:55:01.231 298 13193.97 508.67 57040.85 88888.00 2010-10-25 20:55:02.231 298 13194.49 508.54 57040.73 88888.00 2010-10-25 20:55:03.231 298 13193.97 507.80 57040.73 88888.00 2010-10-25 20:55:04.231 298 13193.97 507.80 57040.85 88888.00 2010-10-25 20:55:05.231 298 13193.97 508.17 57040.36 88888.00 2010-10-25 20:55:06.231 298 13193.84 508.54 57040.73 88888.00 2010-10-25 20:55:07.231 298 13193.97 507.92 57040.73 88888.00 2010-10-25 20:55:08.231 298 13194.36 507.92 57040.73 88888.00 2010-10-25 20:55:09.231 298 13194.49 508.17 57040.61 88888.00 2010-10-25 20:55:10.231 298 13194.36 507.92 57041.22 88888.00 2010-10-25 20:55:11.231 298 13194.23 508.54 57040.85 88888.00 2010-10-25 20:55:12.231 298 13194.49 508.17 57041.09 88888.00 2010-10-25 20:55:13.231 298 13193.58 508.42 57041.09 88888.00 2010-10-25 20:55:14.231 298 13195.01 508.54 57040.36 88888.00 2010-10-25 20:55:15.231 298 13193.71 508.05 57040.61 88888.00 2010-10-25 20:55:16.231 298 13194.10 507.92 57041.09 88888.00 2010-10-25 20:55:17.231 298 13194.10 508.54 57040.85 88888.00 2010-10-25 20:55:18.231 298 13194.36 508.92 57040.36 88888.00 2010-10-25 20:55:19.231 298 13194.23 508.05 57040.85 88888.00 2010-10-25 20:55:20.231 298 13193.84 508.67 57040.85 88888.00 2010-10-25 20:55:21.231 298 13193.71 508.54 57040.85 88888.00 2010-10-25 20:55:22.231 298 13192.80 508.54 57040.85 88888.00 2010-10-25 20:55:23.231 298 13193.71 508.30 57040.48 88888.00 2010-10-25 20:55:24.231 298 13193.58 508.67 57040.73 88888.00 2010-10-25 20:55:25.231 298 13194.10 507.55 57039.26 88888.00 2010-10-25 20:55:26.231 298 13193.97 509.04 57041.22 88888.00 2010-10-25 20:55:27.231 298 13193.71 508.30 57040.12 88888.00 2010-10-25 20:55:28.231 298 13193.19 507.92 57040.12 88888.00 2010-10-25 20:55:29.231 298 13192.93 508.17 57040.85 88888.00 2010-10-25 20:55:30.231 298 13193.71 508.17 57040.85 88888.00 2010-10-25 20:55:31.231 298 13193.84 508.17 57040.61 88888.00 2010-10-25 20:55:32.231 298 13193.32 509.04 57040.85 88888.00 2010-10-25 20:55:33.231 298 13193.84 508.05 57040.61 88888.00 2010-10-25 20:55:34.231 298 13193.19 508.92 57040.36 88888.00 2010-10-25 20:55:35.231 298 13193.71 508.54 57040.00 88888.00 2010-10-25 20:55:36.231 298 13193.97 508.05 57040.61 88888.00 2010-10-25 20:55:37.231 298 13193.19 508.17 57040.48 88888.00 2010-10-25 20:55:38.231 298 13193.45 508.42 57040.48 88888.00 2010-10-25 20:55:39.231 298 13193.45 508.67 57041.22 88888.00 2010-10-25 20:55:40.231 298 13193.32 508.54 57040.61 88888.00 2010-10-25 20:55:41.231 298 13193.71 508.42 57040.61 88888.00 2010-10-25 20:55:42.231 298 13193.45 508.42 57040.12 88888.00 2010-10-25 20:55:43.231 298 13193.97 509.04 57041.22 88888.00 2010-10-25 20:55:44.231 298 13193.19 508.67 57040.36 88888.00 2010-10-25 20:55:45.231 298 13193.19 508.42 57039.75 88888.00 2010-10-25 20:55:46.231 298 13193.19 508.42 57040.24 88888.00 2010-10-25 20:55:47.231 298 13192.54 508.92 57040.85 88888.00 2010-10-25 20:55:48.231 298 13192.54 508.54 57039.75 88888.00 2010-10-25 20:55:49.231 298 13193.58 508.79 57039.87 88888.00 2010-10-25 20:55:50.231 298 13193.19 508.17 57040.12 88888.00 2010-10-25 20:55:51.231 298 13193.06 509.16 57039.63 88888.00 2010-10-25 20:55:52.231 298 13193.06 508.42 57040.36 88888.00 2010-10-25 20:55:53.231 298 13193.45 508.67 57040.00 88888.00 2010-10-25 20:55:54.231 298 13193.19 508.67 57040.24 88888.00 2010-10-25 20:55:55.231 298 13193.32 508.67 57039.14 88888.00 2010-10-25 20:55:56.231 298 13194.10 507.68 57040.24 88888.00 2010-10-25 20:55:57.231 298 13193.32 508.05 57040.36 88888.00 2010-10-25 20:55:58.231 298 13193.58 508.17 57040.24 88888.00 2010-10-25 20:55:59.231 298 13193.71 507.68 57040.24 88888.00 2010-10-25 20:56:00.231 298 13193.58 507.06 57039.63 88888.00 2010-10-25 20:56:01.231 298 13193.32 507.92 57040.36 88888.00 2010-10-25 20:56:02.231 298 13193.71 508.17 57039.75 88888.00 2010-10-25 20:56:03.231 298 13194.88 508.42 57040.00 88888.00 2010-10-25 20:56:04.231 298 13193.84 507.80 57040.61 88888.00 2010-10-25 20:56:05.231 298 13195.14 508.17 57040.36 88888.00 2010-10-25 20:56:06.231 298 13194.23 508.05 57040.61 88888.00 2010-10-25 20:56:07.231 298 13194.49 507.55 57040.73 88888.00 2010-10-25 20:56:08.231 298 13194.49 508.17 57040.24 88888.00 2010-10-25 20:56:09.231 298 13194.36 507.18 57040.24 88888.00 2010-10-25 20:56:10.231 298 13194.75 508.30 57040.24 88888.00 2010-10-25 20:56:11.231 298 13194.88 507.68 57040.36 88888.00 2010-10-25 20:56:12.231 298 13194.75 507.92 57039.87 88888.00 2010-10-25 20:56:13.231 298 13194.49 507.55 57040.00 88888.00 2010-10-25 20:56:14.231 298 13195.01 508.17 57040.36 88888.00 2010-10-25 20:56:15.231 298 13194.88 507.68 57040.73 88888.00 2010-10-25 20:56:16.231 298 13194.88 508.30 57040.61 88888.00 2010-10-25 20:56:17.231 298 13195.27 508.17 57040.24 88888.00 2010-10-25 20:56:18.231 298 13195.01 508.42 57040.48 88888.00 2010-10-25 20:56:19.231 298 13194.62 508.30 57040.61 88888.00 2010-10-25 20:56:20.231 298 13195.27 508.05 57040.61 88888.00 2010-10-25 20:56:21.231 298 13194.88 508.17 57040.73 88888.00 2010-10-25 20:56:22.231 298 13194.75 507.68 57040.36 88888.00 2010-10-25 20:56:23.231 298 13195.14 507.92 57040.24 88888.00 2010-10-25 20:56:24.231 298 13194.62 508.67 57041.09 88888.00 2010-10-25 20:56:25.231 298 13194.62 508.30 57040.36 88888.00 2010-10-25 20:56:26.231 298 13195.14 507.92 57040.48 88888.00 2010-10-25 20:56:27.231 298 13194.62 508.17 57040.85 88888.00 2010-10-25 20:56:28.231 298 13194.23 508.54 57040.36 88888.00 2010-10-25 20:56:29.231 298 13193.97 508.92 57040.73 88888.00 2010-10-25 20:56:30.231 298 13194.62 507.80 57040.00 88888.00 2010-10-25 20:56:31.231 298 13194.23 508.17 57040.61 88888.00 2010-10-25 20:56:32.231 298 13193.84 507.80 57040.24 88888.00 2010-10-25 20:56:33.231 298 13194.36 508.42 57040.24 88888.00 2010-10-25 20:56:34.231 298 13193.71 508.30 57040.24 88888.00 2010-10-25 20:56:35.231 298 13194.49 507.92 57040.00 88888.00 2010-10-25 20:56:36.231 298 13193.45 508.42 57040.48 88888.00 2010-10-25 20:56:37.231 298 13193.71 508.67 57040.61 88888.00 2010-10-25 20:56:38.231 298 13194.49 508.42 57040.73 88888.00 2010-10-25 20:56:39.231 298 13193.58 508.42 57040.24 88888.00 2010-10-25 20:56:40.231 298 13193.06 508.42 57040.12 88888.00 2010-10-25 20:56:41.231 298 13193.06 508.42 57040.24 88888.00 2010-10-25 20:56:42.231 298 13193.06 507.80 57039.87 88888.00 2010-10-25 20:56:43.231 298 13193.71 508.67 57040.00 88888.00 2010-10-25 20:56:44.231 298 13193.45 508.42 57040.24 88888.00 2010-10-25 20:56:45.231 298 13193.06 508.17 57040.85 88888.00 2010-10-25 20:56:46.231 298 13194.10 508.05 57039.87 88888.00 2010-10-25 20:56:47.231 298 13193.97 507.92 57040.24 88888.00 2010-10-25 20:56:48.231 298 13193.19 508.54 57040.24 88888.00 2010-10-25 20:56:49.231 298 13193.45 507.92 57039.50 88888.00 2010-10-25 20:56:50.231 298 13193.32 507.68 57040.24 88888.00 2010-10-25 20:56:51.231 298 13193.45 508.42 57039.50 88888.00 2010-10-25 20:56:52.231 298 13193.84 508.42 57039.87 88888.00 2010-10-25 20:56:53.231 298 13193.32 507.92 57039.38 88888.00 2010-10-25 20:56:54.231 298 13192.93 507.43 57040.00 88888.00 2010-10-25 20:56:55.231 298 13192.93 507.68 57040.61 88888.00 2010-10-25 20:56:56.231 298 13192.67 507.18 57040.00 88888.00 2010-10-25 20:56:57.231 298 13192.41 507.55 57039.75 88888.00 2010-10-25 20:56:58.231 298 13193.45 507.68 57040.12 88888.00 2010-10-25 20:56:59.231 298 13193.06 507.31 57039.87 88888.00 2010-10-25 20:57:00.231 298 13193.71 507.43 57039.26 88888.00 2010-10-25 20:57:01.231 298 13193.45 507.55 57040.24 88888.00 2010-10-25 20:57:02.231 298 13193.58 507.92 57039.50 88888.00 2010-10-25 20:57:03.231 298 13193.19 507.68 57039.87 88888.00 2010-10-25 20:57:04.231 298 13192.80 507.18 57039.75 88888.00 2010-10-25 20:57:05.231 298 13193.06 507.55 57040.00 88888.00 2010-10-25 20:57:06.231 298 13193.19 507.31 57039.63 88888.00 2010-10-25 20:57:07.231 298 13192.93 507.31 57040.24 88888.00 2010-10-25 20:57:08.231 298 13192.67 507.06 57039.38 88888.00 2010-10-25 20:57:09.231 298 13193.19 508.05 57038.77 88888.00 2010-10-25 20:57:10.231 298 13192.54 507.43 57040.00 88888.00 2010-10-25 20:57:11.231 298 13193.19 507.43 57039.50 88888.00 2010-10-25 20:57:12.231 298 13193.06 507.92 57040.24 88888.00 2010-10-25 20:57:13.231 298 13192.93 507.68 57039.38 88888.00 2010-10-25 20:57:14.231 298 13192.80 507.06 57040.12 88888.00 2010-10-25 20:57:15.231 298 13192.93 506.81 57039.75 88888.00 2010-10-25 20:57:16.231 298 13193.06 507.43 57039.26 88888.00 2010-10-25 20:57:17.231 298 13192.80 507.43 57039.50 88888.00 2010-10-25 20:57:18.231 298 13192.67 507.43 57039.63 88888.00 2010-10-25 20:57:19.231 298 13192.41 507.43 57039.75 88888.00 2010-10-25 20:57:20.231 298 13192.80 507.92 57040.00 88888.00 2010-10-25 20:57:21.231 298 13193.06 507.06 57039.50 88888.00 2010-10-25 20:57:22.231 298 13193.19 507.43 57039.75 88888.00 2010-10-25 20:57:23.231 298 13193.32 507.80 57039.87 88888.00 2010-10-25 20:57:24.231 298 13193.58 507.68 57039.87 88888.00 2010-10-25 20:57:25.231 298 13193.19 507.68 57040.00 88888.00 2010-10-25 20:57:26.231 298 13192.93 507.43 57039.14 88888.00 2010-10-25 20:57:27.231 298 13193.84 506.69 57039.14 88888.00 2010-10-25 20:57:28.231 298 13193.06 507.18 57040.48 88888.00 2010-10-25 20:57:29.231 298 13192.93 506.81 57039.63 88888.00 2010-10-25 20:57:30.231 298 13193.71 507.31 57039.02 88888.00 2010-10-25 20:57:31.231 298 13193.19 507.31 57038.77 88888.00 2010-10-25 20:57:32.231 298 13193.45 507.06 57039.63 88888.00 2010-10-25 20:57:33.231 298 13193.06 506.07 57039.38 88888.00 2010-10-25 20:57:34.231 298 13193.32 507.31 57039.75 88888.00 2010-10-25 20:57:35.231 298 13192.80 506.93 57039.87 88888.00 2010-10-25 20:57:36.231 298 13193.06 507.06 57039.75 88888.00 2010-10-25 20:57:37.231 298 13193.06 506.93 57040.12 88888.00 2010-10-25 20:57:38.231 298 13193.84 506.81 57039.26 88888.00 2010-10-25 20:57:39.231 298 13193.45 507.18 57039.50 88888.00 2010-10-25 20:57:40.231 298 13193.32 506.81 57040.00 88888.00 2010-10-25 20:57:41.231 298 13193.19 506.81 57039.75 88888.00 2010-10-25 20:57:42.231 298 13193.19 506.93 57039.38 88888.00 2010-10-25 20:57:43.231 298 13193.58 506.44 57039.63 88888.00 2010-10-25 20:57:44.231 298 13192.80 506.69 57040.00 88888.00 2010-10-25 20:57:45.231 298 13193.58 506.44 57039.50 88888.00 2010-10-25 20:57:46.231 298 13194.23 506.31 57039.75 88888.00 2010-10-25 20:57:47.231 298 13194.36 506.44 57039.50 88888.00 2010-10-25 20:57:48.231 298 13193.84 506.31 57039.38 88888.00 2010-10-25 20:57:49.231 298 13194.10 506.31 57040.24 88888.00 2010-10-25 20:57:50.231 298 13194.36 506.81 57039.50 88888.00 2010-10-25 20:57:51.231 298 13193.84 506.56 57039.14 88888.00 2010-10-25 20:57:52.231 298 13194.36 506.93 57039.75 88888.00 2010-10-25 20:57:53.231 298 13194.23 506.69 57039.38 88888.00 2010-10-25 20:57:54.231 298 13193.58 506.44 57039.87 88888.00 2010-10-25 20:57:55.231 298 13194.75 506.56 57040.36 88888.00 2010-10-25 20:57:56.231 298 13193.97 507.31 57039.63 88888.00 2010-10-25 20:57:57.231 298 13194.23 506.56 57040.00 88888.00 2010-10-25 20:57:58.231 298 13193.06 506.19 57039.02 88888.00 2010-10-25 20:57:59.231 298 13194.23 506.56 57039.63 88888.00 2010-10-25 20:58:00.231 298 13194.10 507.06 57039.87 88888.00 2010-10-25 20:58:01.231 298 13193.19 506.81 57039.38 88888.00 2010-10-25 20:58:02.231 298 13193.84 506.69 57039.38 88888.00 2010-10-25 20:58:03.231 298 13193.45 506.93 57039.63 88888.00 2010-10-25 20:58:04.231 298 13193.58 506.56 57039.26 88888.00 2010-10-25 20:58:05.231 298 13194.49 506.93 57039.14 88888.00 2010-10-25 20:58:06.231 298 13193.97 507.18 57039.87 88888.00 2010-10-25 20:58:07.231 298 13193.97 507.43 57039.87 88888.00 2010-10-25 20:58:08.231 298 13193.97 507.18 57039.87 88888.00 2010-10-25 20:58:09.231 298 13193.97 507.55 57040.36 88888.00 2010-10-25 20:58:10.231 298 13194.36 507.55 57039.75 88888.00 2010-10-25 20:58:11.231 298 13194.49 507.18 57039.87 88888.00 2010-10-25 20:58:12.231 298 13194.23 507.06 57039.87 88888.00 2010-10-25 20:58:13.231 298 13194.62 506.93 57039.50 88888.00 2010-10-25 20:58:14.231 298 13194.10 507.80 57039.14 88888.00 2010-10-25 20:58:15.231 298 13194.75 507.18 57039.63 88888.00 2010-10-25 20:58:16.231 298 13194.10 507.18 57039.14 88888.00 2010-10-25 20:58:17.231 298 13194.23 507.31 57039.38 88888.00 2010-10-25 20:58:18.231 298 13193.71 507.31 57039.14 88888.00 2010-10-25 20:58:19.231 298 13193.84 508.17 57039.50 88888.00 2010-10-25 20:58:20.231 298 13194.36 506.93 57039.38 88888.00 2010-10-25 20:58:21.231 298 13194.23 507.68 57039.63 88888.00 2010-10-25 20:58:22.231 298 13193.71 507.92 57039.02 88888.00 2010-10-25 20:58:23.231 298 13194.23 507.43 57039.50 88888.00 2010-10-25 20:58:24.231 298 13194.10 507.92 57039.38 88888.00 2010-10-25 20:58:25.231 298 13194.10 507.80 57039.14 88888.00 2010-10-25 20:58:26.231 298 13194.49 508.05 57039.14 88888.00 2010-10-25 20:58:27.231 298 13194.10 507.55 57039.26 88888.00 2010-10-25 20:58:28.231 298 13193.58 507.68 57039.75 88888.00 2010-10-25 20:58:29.231 298 13193.45 507.55 57039.50 88888.00 2010-10-25 20:58:30.231 298 13194.62 508.30 57039.63 88888.00 2010-10-25 20:58:31.231 298 13193.71 507.80 57039.26 88888.00 2010-10-25 20:58:32.231 298 13194.10 507.92 57039.26 88888.00 2010-10-25 20:58:33.231 298 13194.10 508.05 57039.75 88888.00 2010-10-25 20:58:34.231 298 13193.06 507.80 57039.38 88888.00 2010-10-25 20:58:35.231 298 13193.58 507.55 57039.02 88888.00 2010-10-25 20:58:36.231 298 13193.71 507.80 57039.02 88888.00 2010-10-25 20:58:37.231 298 13193.58 507.92 57039.75 88888.00 2010-10-25 20:58:38.231 298 13193.71 507.92 57039.50 88888.00 2010-10-25 20:58:39.231 298 13193.45 508.54 57039.87 88888.00 2010-10-25 20:58:40.231 298 13193.71 508.05 57039.75 88888.00 2010-10-25 20:58:41.231 298 13193.06 508.79 57039.75 88888.00 2010-10-25 20:58:42.231 298 13193.71 508.54 57039.14 88888.00 2010-10-25 20:58:43.231 298 13193.71 508.67 57039.50 88888.00 2010-10-25 20:58:44.231 298 13194.23 507.55 57039.63 88888.00 2010-10-25 20:58:45.231 298 13193.32 508.67 57039.14 88888.00 2010-10-25 20:58:46.231 298 13193.71 508.67 57040.00 88888.00 2010-10-25 20:58:47.231 298 13193.45 508.67 57039.14 88888.00 2010-10-25 20:58:48.231 298 13193.58 508.30 57039.14 88888.00 2010-10-25 20:58:49.231 298 13193.58 508.79 57039.26 88888.00 2010-10-25 20:58:50.231 298 13193.19 508.79 57039.50 88888.00 2010-10-25 20:58:51.231 298 13193.71 508.42 57039.02 88888.00 2010-10-25 20:58:52.231 298 13193.97 508.05 57039.50 88888.00 2010-10-25 20:58:53.231 298 13194.49 508.17 57039.38 88888.00 2010-10-25 20:58:54.231 298 13193.19 508.42 57039.50 88888.00 2010-10-25 20:58:55.231 298 13194.10 508.79 57038.89 88888.00 2010-10-25 20:58:56.231 298 13193.97 508.42 57039.38 88888.00 2010-10-25 20:58:57.231 298 13194.23 508.54 57039.75 88888.00 2010-10-25 20:58:58.231 298 13194.62 508.05 57039.63 88888.00 2010-10-25 20:58:59.231 298 13193.97 508.42 57038.77 88888.00 2010-10-25 20:59:00.231 298 13194.23 508.54 57039.02 88888.00 2010-10-25 20:59:01.231 298 13194.23 508.92 57040.00 88888.00 2010-10-25 20:59:02.231 298 13193.97 508.17 57039.63 88888.00 2010-10-25 20:59:03.231 298 13193.84 508.67 57039.75 88888.00 2010-10-25 20:59:04.231 298 13194.10 508.42 57040.36 88888.00 2010-10-25 20:59:05.231 298 13194.49 509.16 57039.50 88888.00 2010-10-25 20:59:06.231 298 13193.84 508.54 57039.14 88888.00 2010-10-25 20:59:07.231 298 13194.36 508.30 57039.87 88888.00 2010-10-25 20:59:08.231 298 13193.97 507.92 57039.75 88888.00 2010-10-25 20:59:09.231 298 13194.10 508.42 57039.63 88888.00 2010-10-25 20:59:10.231 298 13194.10 508.54 57039.75 88888.00 2010-10-25 20:59:11.231 298 13194.23 508.17 57040.24 88888.00 2010-10-25 20:59:12.231 298 13194.36 508.42 57039.38 88888.00 2010-10-25 20:59:13.231 298 13194.36 508.05 57039.50 88888.00 2010-10-25 20:59:14.231 298 13194.36 508.42 57039.26 88888.00 2010-10-25 20:59:15.231 298 13194.23 508.30 57039.38 88888.00 2010-10-25 20:59:16.231 298 13194.49 508.42 57039.50 88888.00 2010-10-25 20:59:17.231 298 13194.49 507.68 57040.12 88888.00 2010-10-25 20:59:18.231 298 13194.36 508.05 57039.50 88888.00 2010-10-25 20:59:19.231 298 13194.49 508.05 57040.12 88888.00 2010-10-25 20:59:20.231 298 13194.62 508.17 57039.75 88888.00 2010-10-25 20:59:21.231 298 13194.36 508.42 57040.00 88888.00 2010-10-25 20:59:22.231 298 13194.36 508.42 57039.38 88888.00 2010-10-25 20:59:23.231 298 13194.10 507.68 57039.50 88888.00 2010-10-25 20:59:24.231 298 13194.10 508.05 57039.75 88888.00 2010-10-25 20:59:25.231 298 13194.23 507.92 57039.63 88888.00 2010-10-25 20:59:26.231 298 13193.97 508.30 57039.14 88888.00 2010-10-25 20:59:27.231 298 13194.88 508.17 57039.75 88888.00 2010-10-25 20:59:28.231 298 13194.62 508.42 57039.75 88888.00 2010-10-25 20:59:29.231 298 13194.36 507.55 57040.00 88888.00 2010-10-25 20:59:30.231 298 13193.84 508.30 57040.00 88888.00 2010-10-25 20:59:31.231 298 13194.49 508.67 57040.48 88888.00 2010-10-25 20:59:32.231 298 13194.36 508.30 57040.00 88888.00 2010-10-25 20:59:33.231 298 13194.36 508.54 57039.50 88888.00 2010-10-25 20:59:34.231 298 13194.36 508.30 57039.50 88888.00 2010-10-25 20:59:35.231 298 13194.49 508.79 57040.24 88888.00 2010-10-25 20:59:36.231 298 13194.23 508.30 57040.00 88888.00 2010-10-25 20:59:37.231 298 13194.23 508.67 57039.87 88888.00 2010-10-25 20:59:38.231 298 13194.49 508.30 57040.12 88888.00 2010-10-25 20:59:39.231 298 13194.10 508.30 57039.63 88888.00 2010-10-25 20:59:40.231 298 13193.84 508.79 57039.26 88888.00 2010-10-25 20:59:41.231 298 13194.23 508.79 57040.36 88888.00 2010-10-25 20:59:42.231 298 13193.58 509.04 57040.00 88888.00 2010-10-25 20:59:43.231 298 13193.97 508.54 57039.38 88888.00 2010-10-25 20:59:44.231 298 13193.71 508.79 57040.00 88888.00 2010-10-25 20:59:45.231 298 13193.97 508.30 57039.38 88888.00 2010-10-25 20:59:46.231 298 13193.97 509.41 57038.77 88888.00 2010-10-25 20:59:47.231 298 13194.23 508.54 57039.38 88888.00 2010-10-25 20:59:48.231 298 13193.32 508.30 57039.87 88888.00 2010-10-25 20:59:49.231 298 13194.10 508.05 57039.02 88888.00 2010-10-25 20:59:50.231 298 13193.97 508.79 57039.63 88888.00 2010-10-25 20:59:51.231 298 13193.32 508.17 57039.38 88888.00 2010-10-25 20:59:52.231 298 13194.23 507.80 57039.87 88888.00 2010-10-25 20:59:53.231 298 13193.84 508.17 57040.00 88888.00 2010-10-25 20:59:54.231 298 13193.58 508.17 57039.50 88888.00 2010-10-25 20:59:55.231 298 13193.71 508.17 57039.38 88888.00 2010-10-25 21:00:00.231 298 13193.84 508.54 57039.38 88888.00 2010-10-25 21:00:01.231 298 13193.45 508.17 57039.63 88888.00 2010-10-25 21:00:02.231 298 13192.93 508.92 57039.38 88888.00 2010-10-25 21:00:03.231 298 13193.32 508.92 57039.50 88888.00 2010-10-25 21:00:04.231 298 13193.19 508.42 57039.50 88888.00 2010-10-25 21:00:05.231 298 13193.32 508.92 57039.38 88888.00 2010-10-25 21:00:06.231 298 13192.80 508.54 57039.63 88888.00 2010-10-25 21:00:07.231 298 13192.28 509.04 57038.77 88888.00 2010-10-25 21:00:08.231 298 13192.54 508.54 57038.89 88888.00 2010-10-25 21:00:09.231 298 13192.80 508.92 57039.26 88888.00 2010-10-25 21:00:10.231 298 13193.19 509.41 57038.65 88888.00 2010-10-25 21:00:11.231 298 13193.06 508.67 57038.77 88888.00 2010-10-25 21:00:12.231 298 13192.41 508.54 57039.14 88888.00 2010-10-25 21:00:13.231 298 13192.93 509.16 57039.38 88888.00 2010-10-25 21:00:14.231 298 13193.32 508.67 57038.65 88888.00 2010-10-25 21:00:15.231 298 13193.19 508.92 57039.50 88888.00 2010-10-25 21:00:16.231 298 13192.93 508.79 57039.02 88888.00 2010-10-25 21:00:17.231 298 13193.19 509.16 57039.50 88888.00 2010-10-25 21:00:18.231 298 13192.93 508.67 57038.65 88888.00 2010-10-25 21:00:19.231 298 13192.80 509.04 57038.77 88888.00 2010-10-25 21:00:20.231 298 13192.15 508.79 57039.50 88888.00 2010-10-25 21:00:21.231 298 13193.06 508.92 57038.65 88888.00 2010-10-25 21:00:22.231 298 13193.32 508.30 57039.14 88888.00 2010-10-25 21:00:23.231 298 13192.80 508.17 57039.38 88888.00 2010-10-25 21:00:24.231 298 13193.06 508.67 57039.38 88888.00 2010-10-25 21:00:25.231 298 13192.93 508.17 57039.14 88888.00 2010-10-25 21:00:26.231 298 13192.28 508.30 57039.26 88888.00 2010-10-25 21:00:27.231 298 13193.06 508.54 57039.02 88888.00 2010-10-25 21:00:28.231 298 13192.80 509.41 57039.14 88888.00 2010-10-25 21:00:29.231 298 13192.67 508.79 57039.14 88888.00 2010-10-25 21:00:30.231 298 13192.80 508.67 57039.50 88888.00 2010-10-25 21:00:31.231 298 13192.54 508.42 57039.02 88888.00 2010-10-25 21:00:32.231 298 13192.28 508.79 57039.02 88888.00 2010-10-25 21:00:33.231 298 13192.93 508.54 57038.77 88888.00 2010-10-25 21:00:34.231 298 13193.19 508.54 57038.28 88888.00 2010-10-25 21:00:35.231 298 13192.80 509.16 57039.14 88888.00 2010-10-25 21:00:36.231 298 13191.50 508.67 57039.14 88888.00 2010-10-25 21:00:37.231 298 13192.67 508.30 57039.02 88888.00 2010-10-25 21:00:38.231 298 13192.28 508.42 57038.41 88888.00 2010-10-25 21:00:39.231 298 13192.80 508.05 57038.28 88888.00 2010-10-25 21:00:40.231 298 13192.80 509.29 57038.41 88888.00 2010-10-25 21:00:41.231 298 13192.28 508.30 57039.02 88888.00 2010-10-25 21:00:42.231 298 13191.89 508.17 57039.02 88888.00 2010-10-25 21:00:43.231 298 13192.15 508.67 57038.41 88888.00 2010-10-25 21:00:44.231 298 13192.67 508.42 57037.91 88888.00 2010-10-25 21:00:45.231 298 13192.93 508.67 57038.41 88888.00 2010-10-25 21:00:46.231 298 13192.15 508.79 57039.02 88888.00 2010-10-25 21:00:47.231 298 13192.54 507.92 57038.28 88888.00 2010-10-25 21:00:48.231 298 13193.19 509.04 57039.14 88888.00 2010-10-25 21:00:49.231 298 13192.80 508.54 57038.89 88888.00 2010-10-25 21:00:50.231 298 13192.15 508.42 57038.28 88888.00 2010-10-25 21:00:51.231 298 13192.93 508.67 57038.65 88888.00 2010-10-25 21:00:52.231 298 13193.19 508.67 57038.28 88888.00 2010-10-25 21:00:53.231 298 13192.80 508.54 57038.89 88888.00 2010-10-25 21:00:54.231 298 13192.67 508.79 57038.77 88888.00 2010-10-25 21:00:55.231 298 13192.80 509.41 57038.77 88888.00 2010-10-25 21:00:56.231 298 13192.41 508.30 57039.14 88888.00 2010-10-25 21:00:57.231 298 13192.67 508.17 57039.26 88888.00 2010-10-25 21:00:58.231 298 13193.06 508.79 57038.53 88888.00 2010-10-25 21:00:59.231 298 13193.32 508.92 57038.77 88888.00 2010-10-25 21:01:00.231 298 13193.32 508.92 57039.02 88888.00 2010-10-25 21:01:01.231 298 13192.28 508.54 57038.53 88888.00 2010-10-25 21:01:02.231 298 13192.80 508.17 57038.41 88888.00 2010-10-25 21:01:03.231 298 13193.32 508.30 57039.38 88888.00 2010-10-25 21:01:04.231 298 13192.41 508.54 57038.65 88888.00 2010-10-25 21:01:05.231 298 13192.15 508.92 57038.53 88888.00 2010-10-25 21:01:06.231 298 13193.06 508.30 57038.77 88888.00 2010-10-25 21:01:07.231 298 13192.80 508.67 57038.65 88888.00 2010-10-25 21:01:08.231 298 13192.93 508.79 57039.02 88888.00 2010-10-25 21:01:09.231 298 13192.93 508.54 57038.28 88888.00 2010-10-25 21:01:10.231 298 13192.41 509.16 57038.53 88888.00 2010-10-25 21:01:11.231 298 13193.32 508.67 57039.02 88888.00 2010-10-25 21:01:12.231 298 13192.41 508.67 57039.50 88888.00 2010-10-25 21:01:13.231 298 13192.15 508.79 57038.53 88888.00 2010-10-25 21:01:14.231 298 13192.67 508.54 57039.14 88888.00 2010-10-25 21:01:15.231 298 13192.67 508.79 57039.02 88888.00 2010-10-25 21:01:16.231 298 13192.28 508.54 57039.14 88888.00 2010-10-25 21:01:17.231 298 13193.45 508.67 57037.67 88888.00 2010-10-25 21:01:18.231 298 13193.06 509.04 57038.28 88888.00 2010-10-25 21:01:19.231 298 13192.93 508.79 57037.91 88888.00 2010-10-25 21:01:20.231 298 13193.71 508.79 57038.89 88888.00 2010-10-25 21:01:21.231 298 13193.19 508.92 57038.65 88888.00 2010-10-25 21:01:22.231 298 13192.15 508.17 57038.53 88888.00 2010-10-25 21:01:23.231 298 13192.80 509.16 57038.28 88888.00 2010-10-25 21:01:24.231 298 13192.80 509.53 57039.02 88888.00 2010-10-25 21:01:25.231 298 13192.28 508.17 57037.91 88888.00 2010-10-25 21:01:26.231 298 13192.41 509.04 57038.89 88888.00 2010-10-25 21:01:27.231 298 13192.15 508.79 57038.89 88888.00 2010-10-25 21:01:28.231 298 13192.93 508.54 57038.89 88888.00 2010-10-25 21:01:29.231 298 13192.80 509.04 57039.02 88888.00 2010-10-25 21:01:30.231 298 13192.67 508.67 57038.77 88888.00 2010-10-25 21:01:31.231 298 13192.93 509.04 57038.89 88888.00 2010-10-25 21:01:32.231 298 13193.19 509.16 57037.91 88888.00 2010-10-25 21:01:33.231 298 13193.06 508.92 57038.65 88888.00 2010-10-25 21:01:34.231 298 13192.80 508.79 57038.77 88888.00 2010-10-25 21:01:35.231 298 13192.67 508.67 57039.26 88888.00 2010-10-25 21:01:36.231 298 13192.54 509.16 57038.65 88888.00 2010-10-25 21:01:37.231 298 13192.80 508.79 57038.28 88888.00 2010-10-25 21:01:38.231 298 13192.02 508.42 57038.65 88888.00 2010-10-25 21:01:39.231 298 13192.41 509.66 57039.26 88888.00 2010-10-25 21:01:40.231 298 13192.54 508.67 57038.04 88888.00 2010-10-25 21:01:41.231 298 13192.93 508.79 57039.14 88888.00 2010-10-25 21:01:42.231 298 13192.54 509.41 57038.53 88888.00 2010-10-25 21:01:43.231 298 13192.67 508.54 57038.77 88888.00 2010-10-25 21:01:44.231 298 13193.45 509.41 57039.14 88888.00 2010-10-25 21:01:45.231 298 13192.54 508.79 57039.14 88888.00 2010-10-25 21:01:46.231 298 13192.54 508.67 57038.16 88888.00 2010-10-25 21:01:47.231 298 13192.54 509.41 57038.16 88888.00 2010-10-25 21:01:48.231 298 13192.54 509.41 57038.04 88888.00 2010-10-25 21:01:49.231 298 13193.19 508.67 57038.16 88888.00 2010-10-25 21:01:50.231 298 13192.67 509.29 57038.16 88888.00 2010-10-25 21:01:51.231 298 13192.67 509.16 57038.77 88888.00 2010-10-25 21:01:52.231 298 13193.19 508.92 57038.16 88888.00 2010-10-25 21:01:53.231 298 13192.67 509.53 57038.16 88888.00 2010-10-25 21:01:54.231 298 13192.54 509.16 57037.55 88888.00 2010-10-25 21:01:55.231 298 13193.06 509.16 57038.89 88888.00 2010-10-25 21:01:56.231 298 13192.15 509.29 57038.41 88888.00 2010-10-25 21:01:57.231 298 13192.15 508.79 57038.16 88888.00 2010-10-25 21:01:58.231 298 13192.41 509.04 57038.65 88888.00 2010-10-25 21:01:59.231 298 13193.06 508.92 57038.53 88888.00 2010-10-25 21:02:00.231 298 13193.45 509.41 57038.41 88888.00 2010-10-25 21:02:01.231 298 13192.28 509.29 57038.16 88888.00 2010-10-25 21:02:02.231 298 13193.06 508.79 57038.16 88888.00 2010-10-25 21:02:03.231 298 13192.80 509.29 57038.28 88888.00 2010-10-25 21:02:04.231 298 13193.06 509.41 57038.04 88888.00 2010-10-25 21:02:05.231 298 13192.54 509.16 57038.77 88888.00 2010-10-25 21:02:06.231 298 13192.80 508.42 57037.91 88888.00 2010-10-25 21:02:07.231 298 13193.32 509.16 57038.65 88888.00 2010-10-25 21:02:08.231 298 13192.80 509.16 57038.53 88888.00 2010-10-25 21:02:09.231 298 13192.80 509.78 57038.28 88888.00 2010-10-25 21:02:10.231 298 13192.67 509.04 57038.28 88888.00 2010-10-25 21:02:11.231 298 13192.54 509.04 57037.91 88888.00 2010-10-25 21:02:12.231 298 13191.63 509.16 57038.28 88888.00 2010-10-25 21:02:13.231 298 13192.41 509.41 57038.04 88888.00 2010-10-25 21:02:14.231 298 13192.67 508.79 57038.04 88888.00 2010-10-25 21:02:15.231 298 13192.41 508.17 57038.04 88888.00 2010-10-25 21:02:16.231 298 13192.15 508.79 57038.65 88888.00 2010-10-25 21:02:17.231 298 13192.41 509.53 57038.53 88888.00 2010-10-25 21:02:18.231 298 13192.67 509.29 57038.77 88888.00 2010-10-25 21:02:19.231 298 13191.37 509.16 57037.91 88888.00 2010-10-25 21:02:20.231 298 13192.15 508.92 57038.04 88888.00 2010-10-25 21:02:21.231 298 13192.02 508.79 57038.77 88888.00 2010-10-25 21:02:22.231 298 13192.28 508.79 57038.16 88888.00 2010-10-25 21:02:23.231 298 13192.28 508.92 57038.89 88888.00 2010-10-25 21:02:24.231 298 13192.54 508.30 57038.65 88888.00 2010-10-25 21:02:25.231 298 13192.41 508.67 57038.65 88888.00 2010-10-25 21:02:26.231 298 13192.93 508.42 57038.04 88888.00 2010-10-25 21:02:27.231 298 13192.67 508.79 57037.79 88888.00 2010-10-25 21:02:28.231 298 13192.54 508.67 57038.41 88888.00 2010-10-25 21:02:29.231 298 13192.41 508.79 57038.28 88888.00 2010-10-25 21:02:30.231 298 13192.15 508.79 57038.28 88888.00 2010-10-25 21:02:31.231 298 13192.15 508.79 57038.65 88888.00 2010-10-25 21:02:32.231 298 13192.28 508.54 57038.28 88888.00 2010-10-25 21:02:33.231 298 13192.54 508.05 57038.77 88888.00 2010-10-25 21:02:34.231 298 13191.89 508.17 57037.91 88888.00 2010-10-25 21:02:35.231 298 13192.15 508.42 57037.30 88888.00 2010-10-25 21:02:36.231 298 13191.76 508.17 57038.53 88888.00 2010-10-25 21:02:37.231 298 13192.28 507.92 57038.28 88888.00 2010-10-25 21:02:38.231 298 13192.02 508.67 57037.91 88888.00 2010-10-25 21:02:39.231 298 13192.02 508.17 57038.28 88888.00 2010-10-25 21:02:40.231 298 13192.02 508.17 57038.28 88888.00 2010-10-25 21:02:41.231 298 13192.28 508.92 57038.65 88888.00 2010-10-25 21:02:42.231 298 13191.63 508.30 57037.67 88888.00 2010-10-25 21:02:43.231 298 13192.15 508.67 57038.16 88888.00 2010-10-25 21:02:44.231 298 13192.02 508.30 57037.55 88888.00 2010-10-25 21:02:45.231 298 13191.50 507.80 57037.06 88888.00 2010-10-25 21:02:46.231 298 13191.89 508.67 57038.28 88888.00 2010-10-25 21:02:47.231 298 13192.15 508.17 57038.28 88888.00 2010-10-25 21:02:48.231 298 13191.63 508.42 57037.43 88888.00 2010-10-25 21:02:49.231 298 13191.37 508.67 57038.04 88888.00 2010-10-25 21:02:50.231 298 13191.24 508.42 57037.67 88888.00 2010-10-25 21:02:51.231 298 13192.41 508.42 57037.79 88888.00 2010-10-25 21:02:52.231 298 13191.63 508.17 57037.67 88888.00 2010-10-25 21:02:53.231 298 13191.76 507.92 57038.04 88888.00 2010-10-25 21:02:54.231 298 13191.11 508.54 57037.43 88888.00 2010-10-25 21:02:55.231 298 13192.02 509.16 57037.06 88888.00 2010-10-25 21:02:56.231 298 13191.24 509.29 57037.18 88888.00 2010-10-25 21:02:57.231 298 13191.24 508.67 57038.28 88888.00 2010-10-25 21:02:58.231 298 13191.89 508.54 57037.55 88888.00 2010-10-25 21:02:59.231 298 13192.28 508.42 57037.43 88888.00 2010-10-25 21:03:00.231 298 13191.63 508.42 57037.30 88888.00 2010-10-25 21:03:01.231 298 13192.41 508.30 57038.16 88888.00 2010-10-25 21:03:02.231 298 13191.24 509.04 57038.04 88888.00 2010-10-25 21:03:03.231 298 13191.76 508.05 57038.16 88888.00 2010-10-25 21:03:04.231 298 13191.50 508.42 57037.55 88888.00 2010-10-25 21:03:05.231 298 13192.54 508.67 57037.55 88888.00 2010-10-25 21:03:06.231 298 13192.28 508.17 57037.67 88888.00 2010-10-25 21:03:07.231 298 13191.63 508.67 57037.91 88888.00 2010-10-25 21:03:08.231 298 13191.63 509.04 57037.67 88888.00 2010-10-25 21:03:09.231 298 13192.41 509.16 57037.55 88888.00 2010-10-25 21:03:10.231 298 13192.02 508.92 57037.55 88888.00 2010-10-25 21:03:11.231 298 13192.28 509.16 57038.41 88888.00 2010-10-25 21:03:12.231 298 13191.89 508.92 57037.18 88888.00 2010-10-25 21:03:13.231 298 13191.63 508.42 57037.30 88888.00 2010-10-25 21:03:14.231 298 13191.11 508.42 57037.18 88888.00 2010-10-25 21:03:15.231 298 13191.37 508.30 57037.18 88888.00 2010-10-25 21:03:16.231 298 13192.54 509.04 57037.55 88888.00 2010-10-25 21:03:17.231 298 13192.28 509.16 57037.55 88888.00 2010-10-25 21:03:18.231 298 13192.15 508.30 57037.43 88888.00 2010-10-25 21:03:19.231 298 13191.63 508.67 57037.79 88888.00 2010-10-25 21:03:20.231 298 13192.15 509.04 57037.79 88888.00 2010-10-25 21:03:21.231 298 13192.15 508.92 57037.67 88888.00 2010-10-25 21:03:22.231 298 13192.28 508.54 57037.67 88888.00 2010-10-25 21:03:23.231 298 13192.28 508.42 57038.28 88888.00 2010-10-25 21:03:24.231 298 13192.02 509.41 57037.43 88888.00 2010-10-25 21:03:25.231 298 13192.54 508.79 57037.06 88888.00 2010-10-25 21:03:26.231 298 13191.76 508.54 57037.30 88888.00 2010-10-25 21:03:27.231 298 13192.54 508.92 57038.04 88888.00 2010-10-25 21:03:28.231 298 13192.41 509.04 57037.55 88888.00 2010-10-25 21:03:29.231 298 13192.41 508.30 57037.67 88888.00 2010-10-25 21:03:30.231 298 13192.02 508.42 57037.67 88888.00 2010-10-25 21:03:31.231 298 13191.89 508.92 57037.67 88888.00 2010-10-25 21:03:32.231 298 13192.15 508.42 57037.30 88888.00 2010-10-25 21:03:33.231 298 13191.89 507.55 57037.55 88888.00 2010-10-25 21:03:34.231 298 13192.15 509.04 57038.16 88888.00 2010-10-25 21:03:35.231 298 13192.15 508.92 57037.79 88888.00 2010-10-25 21:03:36.231 298 13192.41 508.79 57037.43 88888.00 2010-10-25 21:03:37.231 298 13192.54 509.41 57037.55 88888.00 2010-10-25 21:03:38.231 298 13191.63 508.92 57037.91 88888.00 2010-10-25 21:03:39.231 298 13192.02 509.29 57037.91 88888.00 2010-10-25 21:03:40.231 298 13191.63 508.67 57038.41 88888.00 2010-10-25 21:03:41.231 298 13192.67 508.67 57037.91 88888.00 2010-10-25 21:03:42.231 298 13191.63 508.42 57037.43 88888.00 2010-10-25 21:03:43.231 298 13192.28 508.54 57037.30 88888.00 2010-10-25 21:03:44.231 298 13192.41 508.17 57038.28 88888.00 2010-10-25 21:03:45.231 298 13192.28 508.67 57037.67 88888.00 2010-10-25 21:03:46.231 298 13191.89 508.42 57037.91 88888.00 2010-10-25 21:03:47.231 298 13192.15 508.17 57037.67 88888.00 2010-10-25 21:03:48.231 298 13192.54 508.79 57037.06 88888.00 2010-10-25 21:03:49.231 298 13192.67 509.29 57037.79 88888.00 2010-10-25 21:03:50.231 298 13192.41 508.54 57037.67 88888.00 2010-10-25 21:03:51.231 298 13192.41 508.54 57037.55 88888.00 2010-10-25 21:03:52.231 298 13192.80 508.67 57037.30 88888.00 2010-10-25 21:03:53.231 298 13191.37 508.92 57037.91 88888.00 2010-10-25 21:03:54.231 298 13191.50 509.29 57037.67 88888.00 2010-10-25 21:03:55.231 298 13192.15 508.92 57037.55 88888.00 2010-10-25 21:03:56.231 298 13192.28 509.29 57038.28 88888.00 2010-10-25 21:03:57.231 298 13192.02 508.79 57037.06 88888.00 2010-10-25 21:03:58.231 298 13192.15 508.54 57037.30 88888.00 2010-10-25 21:03:59.231 298 13191.89 508.30 57037.67 88888.00 2010-10-25 21:04:00.231 298 13192.02 509.04 57037.18 88888.00 2010-10-25 21:04:01.231 298 13192.28 509.16 57037.43 88888.00 2010-10-25 21:04:02.231 298 13191.89 508.42 57037.18 88888.00 2010-10-25 21:04:03.231 298 13192.41 509.16 57037.67 88888.00 2010-10-25 21:04:04.231 298 13192.15 508.92 57038.16 88888.00 2010-10-25 21:04:05.231 298 13192.02 508.92 57037.55 88888.00 2010-10-25 21:04:06.231 298 13191.89 508.92 57037.67 88888.00 2010-10-25 21:04:07.231 298 13192.02 509.29 57038.04 88888.00 2010-10-25 21:04:08.231 298 13191.76 509.16 57037.55 88888.00 2010-10-25 21:04:09.231 298 13191.50 508.92 57037.91 88888.00 2010-10-25 21:04:10.231 298 13192.15 509.04 57037.43 88888.00 2010-10-25 21:04:11.231 298 13192.02 509.53 57037.30 88888.00 2010-10-25 21:04:12.231 298 13191.63 509.04 57037.30 88888.00 2010-10-25 21:04:13.231 298 13191.89 508.79 57037.55 88888.00 2010-10-25 21:04:14.231 298 13191.50 509.66 57038.16 88888.00 2010-10-25 21:04:15.231 298 13191.76 509.16 57037.30 88888.00 2010-10-25 21:04:16.231 298 13191.50 509.29 57037.18 88888.00 2010-10-25 21:04:17.231 298 13192.15 509.16 57037.18 88888.00 2010-10-25 21:04:18.231 298 13191.76 508.92 57036.94 88888.00 2010-10-25 21:04:19.231 298 13191.76 509.53 57037.91 88888.00 2010-10-25 21:04:20.231 298 13191.89 509.78 57037.55 88888.00 2010-10-25 21:04:21.231 298 13191.24 509.16 57037.67 88888.00 2010-10-25 21:04:22.231 298 13191.37 509.16 57037.79 88888.00 2010-10-25 21:04:23.231 298 13191.76 508.79 57037.55 88888.00 2010-10-25 21:04:24.231 298 13191.76 508.92 57037.18 88888.00 2010-10-25 21:04:25.231 298 13191.50 509.91 57037.79 88888.00 2010-10-25 21:04:26.231 298 13191.37 509.29 57036.94 88888.00 2010-10-25 21:04:27.231 298 13191.50 509.16 57037.43 88888.00 2010-10-25 21:04:28.231 298 13192.28 509.16 57037.55 88888.00 2010-10-25 21:04:29.231 298 13191.50 509.29 57037.67 88888.00 2010-10-25 21:04:30.231 298 13191.89 510.15 57037.91 88888.00 2010-10-25 21:04:31.231 298 13191.24 509.78 57037.43 88888.00 2010-10-25 21:04:32.231 298 13192.02 509.41 57037.55 88888.00 2010-10-25 21:04:33.231 298 13191.89 509.66 57037.67 88888.00 2010-10-25 21:04:34.231 298 13191.76 509.91 57037.91 88888.00 2010-10-25 21:04:35.231 298 13191.37 509.53 57037.30 88888.00 2010-10-25 21:04:36.231 298 13191.76 509.53 57037.91 88888.00 2010-10-25 21:04:37.231 298 13191.63 509.16 57037.06 88888.00 2010-10-25 21:04:38.231 298 13191.76 509.16 57037.67 88888.00 2010-10-25 21:04:39.231 298 13192.67 509.66 57037.55 88888.00 2010-10-25 21:04:40.231 298 13192.02 509.91 57038.04 88888.00 2010-10-25 21:04:41.231 298 13192.80 509.29 57037.67 88888.00 2010-10-25 21:04:42.231 298 13192.15 509.91 57037.67 88888.00 2010-10-25 21:04:43.231 298 13191.89 509.16 57037.55 88888.00 2010-10-25 21:04:44.231 298 13192.41 509.78 57038.41 88888.00 2010-10-25 21:04:45.231 298 13192.41 509.04 57037.67 88888.00 2010-10-25 21:04:46.231 298 13192.93 508.67 57038.04 88888.00 2010-10-25 21:04:47.231 298 13192.80 509.04 57038.04 88888.00 2010-10-25 21:04:48.231 298 13192.41 509.04 57038.41 88888.00 2010-10-25 21:04:49.231 298 13193.45 509.29 57038.16 88888.00 2010-10-25 21:04:50.231 298 13193.19 509.78 57038.28 88888.00 2010-10-25 21:04:51.231 298 13193.58 509.91 57037.79 88888.00 2010-10-25 21:04:52.231 298 13192.67 509.41 57038.28 88888.00 2010-10-25 21:04:53.231 298 13193.45 509.53 57037.79 88888.00 2010-10-25 21:04:54.231 298 13193.58 509.53 57038.28 88888.00 2010-10-25 21:04:55.231 298 13193.45 508.79 57037.91 88888.00 2010-10-25 21:04:56.231 298 13194.23 509.29 57037.91 88888.00 2010-10-25 21:04:57.231 298 13193.19 509.66 57038.65 88888.00 2010-10-25 21:04:58.231 298 13193.97 509.53 57038.41 88888.00 2010-10-25 21:04:59.231 298 13193.58 509.66 57037.91 88888.00 2010-10-25 21:05:00.231 298 13193.71 508.79 57038.65 88888.00 2010-10-25 21:05:01.231 298 13193.58 509.29 57038.16 88888.00 2010-10-25 21:05:02.231 298 13194.23 509.41 57038.77 88888.00 2010-10-25 21:05:03.231 298 13194.10 508.92 57038.16 88888.00 2010-10-25 21:05:04.231 298 13193.71 508.67 57038.77 88888.00 2010-10-25 21:05:05.231 298 13194.10 509.16 57038.53 88888.00 2010-10-25 21:05:06.231 298 13194.10 509.41 57039.26 88888.00 2010-10-25 21:05:07.231 298 13194.36 509.16 57038.77 88888.00 2010-10-25 21:05:08.231 298 13193.84 508.17 57038.53 88888.00 2010-10-25 21:05:09.231 298 13193.84 508.67 57039.14 88888.00 2010-10-25 21:05:10.231 298 13194.49 508.92 57039.50 88888.00 2010-10-25 21:05:11.231 298 13193.97 509.16 57038.89 88888.00 2010-10-25 21:05:12.231 298 13194.62 508.92 57039.02 88888.00 2010-10-25 21:05:13.231 298 13193.84 508.54 57038.77 88888.00 2010-10-25 21:05:14.231 298 13193.84 509.29 57039.38 88888.00 2010-10-25 21:05:15.231 298 13194.36 508.79 57038.28 88888.00 2010-10-25 21:05:16.231 298 13193.58 508.42 57038.53 88888.00 2010-10-25 21:05:17.231 298 13194.36 509.04 57039.14 88888.00 2010-10-25 21:05:18.231 298 13193.71 509.41 57039.14 88888.00 2010-10-25 21:05:19.231 298 13193.84 509.16 57038.53 88888.00 2010-10-25 21:05:20.231 298 13193.71 508.79 57038.89 88888.00 2010-10-25 21:05:21.231 298 13193.84 508.54 57039.02 88888.00 2010-10-25 21:05:22.231 298 13194.10 508.54 57039.26 88888.00 2010-10-25 21:05:23.231 298 13194.10 509.29 57037.91 88888.00 2010-10-25 21:05:24.231 298 13194.88 508.92 57038.89 88888.00 2010-10-25 21:05:25.231 298 13194.62 508.92 57038.41 88888.00 2010-10-25 21:05:26.231 298 13193.97 508.54 57038.77 88888.00 2010-10-25 21:05:27.231 298 13194.36 508.79 57038.89 88888.00 2010-10-25 21:05:28.231 298 13193.97 509.66 57038.89 88888.00 2010-10-25 21:05:29.231 298 13194.23 509.29 57038.41 88888.00 2010-10-25 21:05:30.231 298 13193.19 509.41 57039.14 88888.00 2010-10-25 21:05:31.231 298 13194.62 509.04 57038.53 88888.00 2010-10-25 21:05:32.231 298 13193.84 509.04 57038.41 88888.00 2010-10-25 21:05:33.231 298 13193.97 509.04 57039.26 88888.00 2010-10-25 21:05:34.231 298 13194.23 509.04 57038.77 88888.00 2010-10-25 21:05:35.231 298 13193.84 509.16 57038.77 88888.00 2010-10-25 21:05:36.231 298 13193.97 509.04 57038.77 88888.00 2010-10-25 21:05:37.231 298 13194.10 508.79 57039.26 88888.00 2010-10-25 21:05:38.231 298 13193.84 509.29 57038.65 88888.00 2010-10-25 21:05:39.231 298 13193.71 509.53 57038.41 88888.00 2010-10-25 21:05:40.231 298 13194.36 509.41 57038.53 88888.00 2010-10-25 21:05:41.231 298 13193.32 509.91 57039.02 88888.00 2010-10-25 21:05:42.231 298 13193.58 508.92 57038.77 88888.00 2010-10-25 21:05:43.231 298 13194.49 509.53 57038.65 88888.00 2010-10-25 21:05:44.231 298 13193.97 509.66 57038.53 88888.00 2010-10-25 21:05:45.231 298 13193.19 510.28 57038.41 88888.00 2010-10-25 21:05:46.231 298 13193.58 509.91 57038.16 88888.00 2010-10-25 21:05:47.231 298 13193.71 509.53 57038.53 88888.00 2010-10-25 21:05:48.231 298 13193.84 509.91 57038.41 88888.00 2010-10-25 21:05:49.231 298 13193.19 509.53 57038.16 88888.00 2010-10-25 21:05:50.231 298 13193.45 510.40 57038.53 88888.00 2010-10-25 21:05:51.231 298 13193.45 510.40 57039.14 88888.00 2010-10-25 21:05:52.231 298 13193.45 510.40 57038.28 88888.00 2010-10-25 21:05:53.231 298 13193.58 510.28 57039.02 88888.00 2010-10-25 21:05:54.231 298 13192.93 510.53 57038.28 88888.00 2010-10-25 21:05:55.231 298 13193.06 510.28 57037.91 88888.00 2010-10-25 21:05:56.231 298 13193.45 510.28 57038.77 88888.00 2010-10-25 21:05:57.231 298 13193.06 510.77 57038.89 88888.00 2010-10-25 21:05:58.231 298 13193.06 510.77 57038.53 88888.00 2010-10-25 21:05:59.231 298 13193.19 510.65 57039.50 88888.00 2010-10-25 21:06:00.231 298 13193.32 510.90 57038.04 88888.00 2010-10-25 21:06:01.231 298 13193.45 510.15 57038.65 88888.00 2010-10-25 21:06:02.231 298 13192.54 510.40 57038.77 88888.00 2010-10-25 21:06:03.231 298 13192.80 511.14 57038.41 88888.00 2010-10-25 21:06:04.231 298 13192.54 511.14 57039.26 88888.00 2010-10-25 21:06:05.231 298 13192.54 511.14 57038.16 88888.00 2010-10-25 21:06:06.231 298 13193.06 511.14 57038.28 88888.00 2010-10-25 21:06:07.231 298 13193.45 511.27 57038.41 88888.00 2010-10-25 21:06:08.231 298 13193.32 511.52 57038.77 88888.00 2010-10-25 21:06:09.231 298 13193.19 511.52 57038.65 88888.00 2010-10-25 21:06:10.231 298 13193.19 511.39 57038.77 88888.00 2010-10-25 21:06:11.231 298 13192.54 511.14 57038.77 88888.00 2010-10-25 21:06:12.231 298 13193.06 511.02 57038.53 88888.00 2010-10-25 21:06:13.231 298 13193.45 511.64 57038.16 88888.00 2010-10-25 21:06:14.231 298 13192.93 511.52 57039.02 88888.00 2010-10-25 21:06:15.231 298 13192.93 511.27 57038.28 88888.00 2010-10-25 21:06:16.231 298 13192.80 511.39 57038.65 88888.00 2010-10-25 21:06:17.231 298 13192.28 510.90 57038.89 88888.00 2010-10-25 21:06:18.231 298 13193.32 511.64 57038.77 88888.00 2010-10-25 21:06:19.231 298 13192.54 511.39 57038.89 88888.00 2010-10-25 21:06:20.231 298 13192.93 511.52 57039.38 88888.00 2010-10-25 21:06:21.231 298 13192.80 512.01 57038.41 88888.00 2010-10-25 21:06:22.231 298 13192.80 511.14 57038.28 88888.00 2010-10-25 21:06:23.231 298 13193.84 511.39 57039.26 88888.00 2010-10-25 21:06:24.231 298 13192.93 510.90 57039.02 88888.00 2010-10-25 21:06:25.231 298 13193.32 511.27 57038.28 88888.00 2010-10-25 21:06:26.231 298 13192.80 510.53 57039.26 88888.00 2010-10-25 21:06:27.231 298 13193.06 511.02 57038.89 88888.00 2010-10-25 21:06:28.231 298 13193.32 511.14 57039.14 88888.00 2010-10-25 21:06:29.231 298 13193.84 510.77 57038.53 88888.00 2010-10-25 21:06:30.231 298 13193.58 510.77 57038.65 88888.00 2010-10-25 21:06:31.231 298 13193.97 511.14 57038.77 88888.00 2010-10-25 21:06:32.231 298 13193.58 511.52 57039.02 88888.00 2010-10-25 21:06:33.231 298 13193.32 510.40 57039.26 88888.00 2010-10-25 21:06:34.231 298 13193.84 510.90 57039.50 88888.00 2010-10-25 21:06:35.231 298 13193.97 511.27 57038.77 88888.00 2010-10-25 21:06:36.231 298 13194.10 510.77 57039.26 88888.00 2010-10-25 21:06:37.231 298 13193.97 510.90 57038.77 88888.00 2010-10-25 21:06:38.231 298 13193.84 511.02 57038.77 88888.00 2010-10-25 21:06:39.231 298 13193.84 510.90 57039.26 88888.00 2010-10-25 21:06:40.231 298 13193.45 510.53 57039.26 88888.00 2010-10-25 21:06:41.231 298 13193.97 510.77 57039.50 88888.00 2010-10-25 21:06:42.231 298 13193.97 510.77 57039.14 88888.00 2010-10-25 21:06:43.231 298 13193.71 511.02 57038.89 88888.00 2010-10-25 21:06:44.231 298 13194.23 510.40 57038.89 88888.00 2010-10-25 21:06:45.231 298 13193.84 510.90 57040.12 88888.00 2010-10-25 21:06:46.231 298 13194.10 510.53 57039.63 88888.00 2010-10-25 21:06:47.231 298 13194.49 510.90 57039.38 88888.00 2010-10-25 21:06:48.231 298 13193.97 510.90 57039.02 88888.00 2010-10-25 21:06:49.231 298 13193.97 510.03 57039.38 88888.00 2010-10-25 21:06:50.231 298 13193.97 510.03 57039.50 88888.00 2010-10-25 21:06:51.231 298 13194.88 510.28 57039.14 88888.00 2010-10-25 21:06:52.230 298 13194.49 510.65 57039.75 88888.00 2010-10-25 21:06:53.230 298 13193.84 510.28 57039.38 88888.00 2010-10-25 21:06:54.230 298 13194.62 510.28 57039.63 88888.00 2010-10-25 21:06:55.230 298 13193.97 510.28 57039.63 88888.00 2010-10-25 21:06:56.230 298 13194.23 510.77 57039.75 88888.00 2010-10-25 21:06:57.230 298 13193.97 510.40 57040.24 88888.00 2010-10-25 21:06:58.230 298 13194.23 510.40 57039.38 88888.00 2010-10-25 21:06:59.230 298 13194.36 510.53 57039.63 88888.00 2010-10-25 21:07:00.230 298 13194.36 510.03 57039.14 88888.00 2010-10-25 21:07:01.230 298 13193.97 509.91 57039.87 88888.00 2010-10-25 21:07:02.230 298 13194.75 509.91 57039.38 88888.00 2010-10-25 21:07:03.230 298 13194.49 509.41 57039.26 88888.00 2010-10-25 21:07:04.230 298 13195.01 509.66 57039.63 88888.00 2010-10-25 21:07:05.230 298 13194.23 510.15 57039.75 88888.00 2010-10-25 21:07:06.230 298 13194.10 510.28 57039.26 88888.00 2010-10-25 21:07:07.230 298 13194.62 509.29 57039.50 88888.00 2010-10-25 21:07:08.230 298 13194.49 509.78 57040.12 88888.00 2010-10-25 21:07:09.230 298 13194.23 509.66 57039.75 88888.00 2010-10-25 21:07:10.230 298 13193.97 509.91 57039.14 88888.00 2010-10-25 21:07:11.230 298 13194.23 509.91 57040.48 88888.00 2010-10-25 21:07:12.230 298 13194.75 510.15 57039.38 88888.00 2010-10-25 21:07:13.230 298 13194.23 509.53 57039.75 88888.00 2010-10-25 21:07:14.230 298 13193.58 509.16 57039.87 88888.00 2010-10-25 21:07:15.230 298 13193.84 509.53 57039.50 88888.00 2010-10-25 21:07:16.230 298 13193.71 510.15 57039.63 88888.00 2010-10-25 21:07:17.230 298 13193.32 509.41 57039.75 88888.00 2010-10-25 21:07:18.230 298 13194.10 509.29 57039.26 88888.00 2010-10-25 21:07:19.230 298 13193.45 509.66 57039.75 88888.00 2010-10-25 21:07:20.230 298 13193.32 509.66 57039.63 88888.00 2010-10-25 21:07:21.230 298 13193.45 509.91 57039.38 88888.00 2010-10-25 21:07:22.230 298 13193.71 509.91 57039.63 88888.00 2010-10-25 21:07:23.230 298 13193.32 509.66 57039.38 88888.00 2010-10-25 21:07:24.230 298 13193.71 509.91 57039.14 88888.00 2010-10-25 21:07:25.230 298 13193.32 509.78 57039.26 88888.00 2010-10-25 21:07:26.230 298 13192.67 510.28 57040.00 88888.00 2010-10-25 21:07:27.230 298 13193.19 510.40 57039.75 88888.00 2010-10-25 21:07:28.230 298 13192.93 509.53 57038.89 88888.00 2010-10-25 21:07:29.230 298 13192.67 510.03 57038.77 88888.00 2010-10-25 21:07:30.230 298 13192.80 510.28 57038.77 88888.00 2010-10-25 21:07:31.230 298 13192.93 509.91 57038.16 88888.00 2010-10-25 21:07:32.230 298 13192.54 509.53 57038.89 88888.00 2010-10-25 21:07:33.230 298 13193.97 510.03 57039.02 88888.00 2010-10-25 21:07:34.230 298 13192.80 509.91 57038.65 88888.00 2010-10-25 21:07:35.230 298 13191.76 510.40 57038.04 88888.00 2010-10-25 21:07:36.230 298 13192.28 510.28 57039.75 88888.00 2010-10-25 21:07:37.230 298 13192.67 510.53 57039.02 88888.00 2010-10-25 21:07:38.230 298 13192.15 510.28 57039.02 88888.00 2010-10-25 21:07:39.230 298 13192.02 510.15 57038.16 88888.00 2010-10-25 21:07:40.230 298 13192.15 510.53 57038.77 88888.00 2010-10-25 21:07:41.230 298 13192.54 510.28 57038.53 88888.00 2010-10-25 21:07:42.230 298 13192.15 509.78 57038.77 88888.00 2010-10-25 21:07:43.230 298 13192.15 509.91 57038.77 88888.00 2010-10-25 21:07:44.230 298 13192.02 510.03 57038.04 88888.00 2010-10-25 21:07:45.230 298 13192.80 510.15 57039.02 88888.00 2010-10-25 21:07:46.230 298 13191.89 510.28 57038.89 88888.00 2010-10-25 21:07:47.230 298 13192.15 509.91 57037.91 88888.00 2010-10-25 21:07:48.230 298 13192.80 510.40 57038.89 88888.00 2010-10-25 21:07:49.230 298 13192.28 510.40 57037.91 88888.00 2010-10-25 21:07:50.230 298 13192.67 510.15 57038.04 88888.00 2010-10-25 21:07:51.230 298 13192.15 510.03 57038.77 88888.00 2010-10-25 21:07:52.230 298 13192.15 510.15 57038.65 88888.00 2010-10-25 21:07:53.230 298 13192.67 510.03 57039.14 88888.00 2010-10-25 21:07:54.230 298 13192.67 510.15 57039.14 88888.00 2010-10-25 21:07:55.230 298 13193.32 509.91 57038.89 88888.00 2010-10-25 21:07:56.230 298 13192.54 509.78 57039.02 88888.00 2010-10-25 21:07:57.230 298 13193.32 510.03 57038.65 88888.00 2010-10-25 21:07:58.230 298 13193.06 510.15 57038.16 88888.00 2010-10-25 21:07:59.230 298 13193.32 509.78 57038.77 88888.00 2010-10-25 21:08:00.230 298 13193.06 510.03 57038.89 88888.00 2010-10-25 21:08:01.230 298 13193.32 510.03 57038.53 88888.00 2010-10-25 21:08:02.230 298 13192.67 509.78 57039.26 88888.00 2010-10-25 21:08:03.230 298 13193.19 509.66 57039.02 88888.00 2010-10-25 21:08:04.230 298 13193.32 510.03 57038.53 88888.00 2010-10-25 21:08:05.230 298 13193.58 510.03 57039.26 88888.00 2010-10-25 21:08:06.230 298 13193.71 510.53 57039.26 88888.00 2010-10-25 21:08:07.230 298 13193.58 510.40 57039.14 88888.00 2010-10-25 21:08:08.230 298 13193.84 510.77 57039.14 88888.00 2010-10-25 21:08:09.230 298 13193.97 510.03 57038.77 88888.00 2010-10-25 21:08:10.230 298 13193.71 509.91 57039.50 88888.00 2010-10-25 21:08:11.230 298 13193.97 510.15 57039.02 88888.00 2010-10-25 21:08:12.230 298 13194.10 509.78 57038.77 88888.00 2010-10-25 21:08:13.230 298 13193.84 509.78 57038.77 88888.00 2010-10-25 21:08:14.230 298 13194.36 510.03 57038.53 88888.00 2010-10-25 21:08:15.230 298 13194.10 510.15 57038.77 88888.00 2010-10-25 21:08:16.230 298 13194.10 509.41 57038.65 88888.00 2010-10-25 21:08:17.230 298 13195.14 510.28 57039.63 88888.00 2010-10-25 21:08:18.230 298 13194.49 509.16 57039.14 88888.00 2010-10-25 21:08:19.230 298 13193.97 509.41 57039.14 88888.00 2010-10-25 21:08:20.230 298 13194.62 509.29 57039.02 88888.00 2010-10-25 21:08:21.230 298 13194.36 510.03 57039.02 88888.00 2010-10-25 21:08:22.230 298 13194.23 509.41 57039.02 88888.00 2010-10-25 21:08:23.230 298 13194.62 510.03 57038.65 88888.00 2010-10-25 21:08:24.230 298 13195.40 510.03 57040.00 88888.00 2010-10-25 21:08:25.230 298 13194.62 509.91 57039.87 88888.00 2010-10-25 21:08:26.230 298 13194.49 510.28 57039.50 88888.00 2010-10-25 21:08:27.230 298 13194.88 509.91 57039.26 88888.00 2010-10-25 21:08:28.230 298 13194.75 509.66 57039.50 88888.00 2010-10-25 21:08:29.230 298 13194.88 509.29 57039.63 88888.00 2010-10-25 21:08:30.230 298 13194.88 509.66 57039.63 88888.00 2010-10-25 21:08:31.230 298 13195.01 509.78 57040.00 88888.00 2010-10-25 21:08:32.230 298 13195.01 509.91 57039.14 88888.00 2010-10-25 21:08:33.230 298 13195.14 509.29 57039.26 88888.00 2010-10-25 21:08:34.230 298 13194.88 509.91 57039.87 88888.00 2010-10-25 21:08:36.230 298 13195.01 510.03 57039.75 88888.00 2010-10-25 21:08:37.230 298 13194.88 509.78 57039.63 88888.00 2010-10-25 21:08:38.230 298 13195.53 508.79 57039.63 88888.00 2010-10-25 21:08:39.230 298 13194.88 509.66 57039.63 88888.00 2010-10-25 21:08:40.230 298 13194.88 509.78 57039.14 88888.00 2010-10-25 21:08:41.230 298 13195.66 509.29 57039.50 88888.00 2010-10-25 21:08:42.230 298 13194.75 509.16 57039.63 88888.00 2010-10-25 21:08:43.230 298 13195.53 509.78 57040.00 88888.00 2010-10-25 21:08:44.230 298 13194.88 509.41 57040.12 88888.00 2010-10-25 21:08:45.230 298 13195.40 509.04 57039.63 88888.00 2010-10-25 21:08:46.230 298 13195.66 509.16 57039.87 88888.00 2010-10-25 21:08:47.230 298 13195.92 509.53 57039.87 88888.00 2010-10-25 21:08:48.230 298 13195.53 508.79 57040.36 88888.00 2010-10-25 21:08:49.230 298 13196.05 509.53 57040.12 88888.00 2010-10-25 21:08:50.230 298 13195.53 508.42 57039.50 88888.00 2010-10-25 21:08:51.230 298 13196.44 508.79 57039.87 88888.00 2010-10-25 21:08:52.230 298 13196.05 508.05 57040.48 88888.00 2010-10-25 21:08:53.230 298 13196.05 508.92 57039.50 88888.00 2010-10-25 21:08:54.230 298 13195.79 508.30 57040.00 88888.00 2010-10-25 21:08:55.230 298 13196.18 508.42 57040.61 88888.00 2010-10-25 21:08:56.230 298 13195.92 508.17 57039.26 88888.00 2010-10-25 21:08:57.230 298 13196.18 508.67 57040.00 88888.00 2010-10-25 21:08:58.230 298 13196.57 508.30 57039.87 88888.00 2010-10-25 21:08:59.230 298 13196.57 508.79 57040.00 88888.00 2010-10-25 21:09:00.230 298 13196.18 508.79 57039.75 88888.00 2010-10-25 21:09:01.230 298 13195.27 508.30 57040.00 88888.00 2010-10-25 21:09:02.230 298 13196.31 508.79 57039.87 88888.00 2010-10-25 21:09:03.230 298 13196.05 508.05 57040.73 88888.00 2010-10-25 21:09:04.230 298 13196.44 508.92 57040.61 88888.00 2010-10-25 21:09:05.230 298 13196.83 508.17 57039.75 88888.00 2010-10-25 21:09:06.230 298 13196.44 508.05 57040.36 88888.00 2010-10-25 21:09:07.230 298 13197.22 507.92 57039.87 88888.00 2010-10-25 21:09:08.230 298 13196.96 508.05 57040.12 88888.00 2010-10-25 21:09:09.230 298 13196.57 507.92 57040.00 88888.00 2010-10-25 21:09:10.230 298 13196.83 507.92 57040.24 88888.00 2010-10-25 21:09:11.230 298 13197.48 507.92 57040.48 88888.00 2010-10-25 21:09:12.230 298 13196.96 507.55 57040.00 88888.00 2010-10-25 21:09:13.230 298 13197.35 507.80 57040.61 88888.00 2010-10-25 21:09:14.230 298 13197.61 508.30 57040.48 88888.00 2010-10-25 21:09:15.230 298 13197.87 508.05 57040.00 88888.00 2010-10-25 21:09:16.230 298 13197.48 507.68 57040.85 88888.00 2010-10-25 21:09:17.230 298 13197.61 507.68 57040.61 88888.00 2010-10-25 21:09:18.230 298 13197.48 507.92 57040.48 88888.00 2010-10-25 21:09:19.230 298 13197.09 507.92 57040.24 88888.00 2010-10-25 21:09:20.230 298 13196.70 507.31 57040.24 88888.00 2010-10-25 21:09:21.230 298 13197.22 507.55 57040.73 88888.00 2010-10-25 21:09:22.230 298 13197.48 506.93 57040.48 88888.00 2010-10-25 21:09:23.230 298 13197.48 506.93 57040.24 88888.00 2010-10-25 21:09:24.230 298 13197.35 507.92 57040.48 88888.00 2010-10-25 21:09:25.230 298 13197.48 507.92 57040.12 88888.00 2010-10-25 21:09:26.230 298 13197.74 507.68 57040.00 88888.00 2010-10-25 21:09:27.230 298 13197.22 506.81 57040.85 88888.00 2010-10-25 21:09:28.230 298 13196.96 507.18 57040.73 88888.00 2010-10-25 21:09:29.230 298 13197.22 506.44 57041.22 88888.00 2010-10-25 21:09:30.230 298 13197.61 506.56 57040.24 88888.00 2010-10-25 21:09:31.230 298 13197.48 506.69 57040.73 88888.00 2010-10-25 21:09:32.230 298 13198.51 507.06 57040.85 88888.00 2010-10-25 21:09:33.230 298 13198.51 507.18 57041.22 88888.00 2010-10-25 21:09:34.230 298 13198.12 507.06 57040.36 88888.00 2010-10-25 21:09:35.230 298 13198.25 506.44 57040.73 88888.00 2010-10-25 21:09:36.230 298 13198.00 505.94 57040.97 88888.00 2010-10-25 21:09:37.230 298 13197.87 506.69 57041.09 88888.00 2010-10-25 21:09:38.230 298 13198.25 507.18 57041.09 88888.00 2010-10-25 21:09:39.230 298 13198.00 506.31 57040.24 88888.00 2010-10-25 21:09:40.230 298 13198.00 506.31 57040.97 88888.00 2010-10-25 21:09:41.230 298 13198.12 506.56 57040.85 88888.00 2010-10-25 21:09:42.230 298 13198.51 506.07 57041.09 88888.00 2010-10-25 21:09:43.230 298 13197.74 506.93 57040.97 88888.00 2010-10-25 21:09:44.230 298 13198.77 506.69 57040.73 88888.00 2010-10-25 21:09:45.230 298 13197.61 506.19 57040.85 88888.00 2010-10-25 21:09:46.230 298 13197.87 506.44 57040.97 88888.00 2010-10-25 21:09:47.230 298 13198.00 506.81 57041.22 88888.00 2010-10-25 21:09:48.230 298 13198.00 505.70 57041.09 88888.00 2010-10-25 21:09:49.230 298 13198.12 505.57 57041.09 88888.00 2010-10-25 21:09:50.230 298 13198.00 506.07 57040.61 88888.00 2010-10-25 21:09:51.230 298 13197.35 506.81 57040.85 88888.00 2010-10-25 21:09:52.230 298 13197.87 506.69 57041.34 88888.00 2010-10-25 21:09:53.230 298 13198.38 506.81 57040.61 88888.00 2010-10-25 21:09:54.230 298 13197.87 506.56 57040.61 88888.00 2010-10-25 21:09:55.230 298 13198.51 506.31 57041.34 88888.00 2010-10-25 21:09:56.230 298 13198.51 505.70 57040.61 88888.00 2010-10-25 21:09:57.230 298 13198.00 506.07 57040.73 88888.00 2010-10-25 21:09:58.230 298 13197.87 506.56 57041.34 88888.00 2010-10-25 21:09:59.230 298 13198.38 506.44 57040.61 88888.00 2010-10-25 21:10:00.230 298 13198.25 506.69 57040.61 88888.00 2010-10-25 21:10:01.230 298 13198.12 506.93 57041.09 88888.00 2010-10-25 21:10:02.230 298 13198.12 506.56 57041.09 88888.00 2010-10-25 21:10:03.230 298 13197.61 506.31 57041.22 88888.00 2010-10-25 21:10:04.230 298 13198.12 506.44 57041.22 88888.00 2010-10-25 21:10:05.230 298 13197.61 506.31 57040.97 88888.00 2010-10-25 21:10:06.230 298 13197.35 506.69 57040.24 88888.00 2010-10-25 21:10:07.230 298 13198.00 506.93 57040.73 88888.00 2010-10-25 21:10:08.230 298 13197.48 506.19 57040.97 88888.00 2010-10-25 21:10:09.230 298 13197.48 506.19 57040.48 88888.00 2010-10-25 21:10:10.230 298 13197.74 506.44 57039.87 88888.00 2010-10-25 21:10:11.230 298 13197.74 507.18 57041.58 88888.00 2010-10-25 21:10:12.230 298 13198.00 506.19 57040.97 88888.00 2010-10-25 21:10:13.230 298 13197.74 505.94 57040.61 88888.00 2010-10-25 21:10:14.230 298 13197.87 506.31 57041.34 88888.00 2010-10-25 21:10:15.230 298 13198.25 505.57 57040.48 88888.00 2010-10-25 21:10:16.230 298 13197.35 506.81 57041.09 88888.00 2010-10-25 21:10:17.230 298 13198.64 506.56 57040.48 88888.00 2010-10-25 21:10:18.230 298 13197.61 506.56 57040.73 88888.00 2010-10-25 21:10:19.230 298 13197.61 506.81 57040.97 88888.00 2010-10-25 21:10:20.230 298 13197.48 506.56 57040.61 88888.00 2010-10-25 21:10:21.230 298 13197.22 506.69 57041.34 88888.00 2010-10-25 21:10:22.230 298 13197.74 506.44 57040.97 88888.00 2010-10-25 21:10:23.230 298 13197.74 506.44 57040.12 88888.00 2010-10-25 21:10:24.230 298 13197.22 505.82 57040.12 88888.00 2010-10-25 21:10:25.230 298 13197.61 506.31 57039.87 88888.00 2010-10-25 21:10:26.230 298 13197.22 506.93 57040.48 88888.00 2010-10-25 21:10:27.230 298 13197.74 507.31 57040.61 88888.00 2010-10-25 21:10:28.230 298 13197.09 506.69 57040.00 88888.00 2010-10-25 21:10:29.230 298 13197.61 506.19 57040.61 88888.00 2010-10-25 21:10:30.230 298 13197.74 506.31 57040.24 88888.00 2010-10-25 21:10:31.230 298 13197.61 506.19 57040.85 88888.00 2010-10-25 21:10:32.230 298 13197.22 506.19 57040.36 88888.00 2010-10-25 21:10:33.230 298 13197.61 506.44 57040.73 88888.00 2010-10-25 21:10:34.230 298 13197.35 506.31 57040.24 88888.00 2010-10-25 21:10:35.230 298 13197.61 506.07 57040.85 88888.00 2010-10-25 21:10:36.230 298 13196.70 505.82 57040.12 88888.00 2010-10-25 21:10:37.230 298 13198.00 505.94 57040.73 88888.00 2010-10-25 21:10:38.230 298 13197.74 505.57 57039.87 88888.00 2010-10-25 21:10:39.230 298 13197.74 505.94 57040.24 88888.00 2010-10-25 21:10:40.230 298 13197.48 505.70 57040.48 88888.00 2010-10-25 21:10:41.230 298 13198.00 505.45 57040.61 88888.00 2010-10-25 21:10:42.230 298 13198.25 506.19 57040.61 88888.00 2010-10-25 21:10:43.230 298 13197.74 505.32 57040.24 88888.00 2010-10-25 21:10:44.230 298 13197.09 505.57 57039.87 88888.00 2010-10-25 21:10:45.230 298 13197.87 505.94 57041.22 88888.00 2010-10-25 21:10:46.230 298 13197.22 505.45 57040.73 88888.00 2010-10-25 21:10:47.230 298 13197.48 505.94 57041.46 88888.00 2010-10-25 21:10:48.230 298 13198.00 505.82 57040.85 88888.00 2010-10-25 21:10:49.230 298 13198.38 505.70 57040.85 88888.00 2010-10-25 21:10:50.230 298 13198.77 505.45 57040.36 88888.00 2010-10-25 21:10:51.230 298 13197.87 505.82 57040.48 88888.00 2010-10-25 21:10:52.230 298 13198.00 505.94 57040.85 88888.00 2010-10-25 21:10:53.230 298 13197.09 505.57 57040.61 88888.00 2010-10-25 21:10:54.230 298 13197.61 505.94 57040.48 88888.00 2010-10-25 21:10:55.230 298 13197.61 505.57 57040.48 88888.00 2010-10-25 21:10:56.230 298 13197.09 505.94 57040.48 88888.00 2010-10-25 21:10:57.230 298 13197.87 506.07 57040.73 88888.00 2010-10-25 21:10:58.230 298 13197.09 505.70 57040.24 88888.00 2010-10-25 21:10:59.230 298 13197.87 505.94 57040.12 88888.00 2010-10-25 21:11:00.230 298 13197.48 506.93 57040.97 88888.00 2010-10-25 21:11:01.230 298 13197.61 505.82 57040.36 88888.00 2010-10-25 21:11:02.230 298 13196.83 506.31 57040.36 88888.00 2010-10-25 21:11:03.230 298 13196.31 506.69 57040.61 88888.00 2010-10-25 21:11:04.230 298 13197.22 506.19 57040.61 88888.00 2010-10-25 21:11:05.230 298 13196.57 506.56 57041.34 88888.00 2010-10-25 21:11:06.230 298 13196.96 506.19 57040.48 88888.00 2010-10-25 21:11:07.230 298 13196.44 506.56 57040.73 88888.00 2010-10-25 21:11:08.230 298 13197.09 506.56 57040.24 88888.00 2010-10-25 21:11:09.230 298 13196.44 506.07 57040.48 88888.00 2010-10-25 21:11:10.230 298 13196.83 506.07 57040.48 88888.00 2010-10-25 21:11:11.230 298 13197.74 506.07 57040.48 88888.00 2010-10-25 21:11:12.230 298 13196.70 506.31 57040.12 88888.00 2010-10-25 21:11:13.230 298 13196.31 506.07 57040.61 88888.00 2010-10-25 21:11:14.230 298 13196.83 506.07 57040.61 88888.00 2010-10-25 21:11:15.230 298 13196.57 505.70 57040.85 88888.00 2010-10-25 21:11:16.230 298 13196.18 505.57 57040.73 88888.00 2010-10-25 21:11:17.230 298 13196.57 506.19 57040.48 88888.00 2010-10-25 21:11:18.230 298 13196.05 506.07 57040.97 88888.00 2010-10-25 21:11:19.230 298 13196.57 506.19 57040.61 88888.00 2010-10-25 21:11:20.230 298 13196.18 505.94 57040.73 88888.00 2010-10-25 21:11:21.230 298 13195.92 505.32 57039.87 88888.00 2010-10-25 21:11:22.230 298 13196.44 506.93 57040.24 88888.00 2010-10-25 21:11:23.230 298 13195.79 507.06 57039.75 88888.00 2010-10-25 21:11:24.230 298 13196.05 506.07 57040.24 88888.00 2010-10-25 21:11:25.230 298 13195.92 506.07 57040.12 88888.00 2010-10-25 21:11:26.230 298 13196.44 506.56 57039.75 88888.00 2010-10-25 21:11:27.230 298 13195.66 506.31 57040.00 88888.00 2010-10-25 21:11:28.230 298 13196.31 505.94 57039.75 88888.00 2010-10-25 21:11:29.230 298 13196.05 506.31 57040.85 88888.00 2010-10-25 21:11:30.230 298 13195.79 506.81 57040.48 88888.00 2010-10-25 21:11:31.230 298 13195.79 506.44 57040.00 88888.00 2010-10-25 21:11:32.230 298 13195.79 506.31 57040.48 88888.00 2010-10-25 21:11:33.230 298 13195.92 506.19 57039.75 88888.00 2010-10-25 21:11:34.230 298 13196.05 506.44 57040.00 88888.00 2010-10-25 21:11:35.230 298 13195.40 506.81 57039.75 88888.00 2010-10-25 21:11:36.230 298 13195.79 506.44 57040.36 88888.00 2010-10-25 21:11:37.230 298 13195.79 505.82 57039.87 88888.00 2010-10-25 21:11:38.230 298 13195.66 506.44 57039.87 88888.00 2010-10-25 21:11:39.230 298 13194.88 506.44 57039.50 88888.00 2010-10-25 21:11:40.230 298 13195.92 506.69 57039.75 88888.00 2010-10-25 21:11:41.230 298 13195.01 507.18 57039.87 88888.00 2010-10-25 21:11:42.230 298 13195.79 506.81 57039.26 88888.00 2010-10-25 21:11:43.230 298 13194.49 506.56 57039.63 88888.00 2010-10-25 21:11:44.230 298 13194.49 506.56 57040.00 88888.00 2010-10-25 21:11:45.230 298 13194.88 506.56 57040.12 88888.00 2010-10-25 21:11:46.230 298 13195.40 505.70 57040.61 88888.00 2010-10-25 21:11:47.230 298 13194.62 506.69 57040.12 88888.00 2010-10-25 21:11:48.230 298 13194.62 506.69 57040.12 88888.00 2010-10-25 21:11:49.230 298 13194.62 506.93 57040.48 88888.00 2010-10-25 21:11:50.230 298 13194.49 506.07 57039.50 88888.00 2010-10-25 21:11:51.230 298 13194.36 507.18 57040.00 88888.00 2010-10-25 21:11:52.230 298 13193.71 507.31 57039.75 88888.00 2010-10-25 21:11:53.230 298 13193.45 506.44 57040.12 88888.00 2010-10-25 21:11:54.230 298 13194.23 506.81 57040.12 88888.00 2010-10-25 21:11:55.230 298 13194.23 506.93 57039.87 88888.00 2010-10-25 21:11:56.230 298 13194.36 506.81 57039.26 88888.00 2010-10-25 21:11:57.230 298 13194.23 507.55 57039.38 88888.00 2010-10-25 21:11:58.230 298 13193.97 507.18 57040.00 88888.00 2010-10-25 21:11:59.230 298 13194.23 506.93 57039.50 88888.00 2010-10-25 21:12:00.230 298 13194.36 507.06 57039.75 88888.00 2010-10-25 21:12:01.230 298 13193.97 507.18 57040.00 88888.00 2010-10-25 21:12:02.230 298 13193.58 507.80 57039.50 88888.00 2010-10-25 21:12:03.230 298 13193.97 507.68 57039.87 88888.00 2010-10-25 21:12:04.230 298 13193.97 507.18 57039.02 88888.00 2010-10-25 21:12:05.230 298 13193.71 506.81 57039.63 88888.00 2010-10-25 21:12:06.230 298 13194.23 507.68 57039.38 88888.00 2010-10-25 21:12:07.230 298 13193.71 508.05 57039.75 88888.00 2010-10-25 21:12:08.230 298 13193.32 507.31 57040.00 88888.00 2010-10-25 21:12:09.230 298 13193.84 507.43 57039.87 88888.00 2010-10-25 21:12:10.230 298 13193.84 507.31 57039.63 88888.00 2010-10-25 21:12:11.230 298 13193.19 507.31 57039.38 88888.00 2010-10-25 21:12:12.230 298 13193.58 507.43 57040.00 88888.00 2010-10-25 21:12:13.230 298 13193.45 507.92 57040.36 88888.00 2010-10-25 21:12:14.230 298 13194.62 507.43 57039.26 88888.00 2010-10-25 21:12:15.230 298 13193.45 507.92 57039.50 88888.00 2010-10-25 21:12:16.230 298 13192.93 506.81 57039.38 88888.00 2010-10-25 21:12:17.230 298 13193.58 507.92 57039.26 88888.00 2010-10-25 21:12:18.230 298 13192.80 507.80 57039.14 88888.00 2010-10-25 21:12:19.230 298 13193.45 507.55 57040.24 88888.00 2010-10-25 21:12:20.230 298 13193.06 508.17 57039.14 88888.00 2010-10-25 21:12:21.230 298 13193.19 508.17 57039.02 88888.00 2010-10-25 21:12:22.230 298 13193.06 507.92 57039.75 88888.00 2010-10-25 21:12:23.230 298 13192.93 508.05 57039.26 88888.00 2010-10-25 21:12:24.230 298 13193.06 508.92 57039.38 88888.00 2010-10-25 21:12:25.230 298 13193.19 508.17 57039.87 88888.00 2010-10-25 21:12:26.230 298 13193.45 508.17 57039.14 88888.00 2010-10-25 21:12:27.230 298 13193.45 508.05 57039.75 88888.00 2010-10-25 21:12:28.230 298 13192.93 508.42 57039.26 88888.00 2010-10-25 21:12:29.230 298 13193.19 508.54 57039.38 88888.00 2010-10-25 21:12:30.230 298 13192.80 508.54 57039.38 88888.00 2010-10-25 21:12:31.230 298 13192.80 507.92 57039.02 88888.00 2010-10-25 21:12:32.230 298 13193.58 507.68 57039.50 88888.00 2010-10-25 21:12:33.230 298 13193.06 508.05 57039.14 88888.00 2010-10-25 21:12:34.230 298 13192.67 508.17 57039.14 88888.00 2010-10-25 21:12:35.230 298 13193.45 507.92 57039.02 88888.00 2010-10-25 21:12:36.230 298 13193.45 507.80 57039.02 88888.00 2010-10-25 21:12:37.230 298 13193.84 509.04 57039.02 88888.00 2010-10-25 21:12:38.230 298 13193.71 508.42 57039.87 88888.00 2010-10-25 21:12:39.230 298 13193.06 508.42 57039.14 88888.00 2010-10-25 21:12:40.230 298 13193.32 508.54 57040.12 88888.00 2010-10-25 21:12:41.230 298 13193.84 507.80 57039.63 88888.00 2010-10-25 21:12:42.230 298 13194.10 507.18 57039.63 88888.00 2010-10-25 21:12:43.230 298 13193.58 508.42 57039.63 88888.00 2010-10-25 21:12:44.230 298 13193.45 507.80 57038.77 88888.00 2010-10-25 21:12:45.230 298 13193.97 508.92 57039.75 88888.00 2010-10-25 21:12:46.230 298 13194.23 508.42 57039.87 88888.00 2010-10-25 21:12:47.230 298 13194.10 508.67 57039.87 88888.00 2010-10-25 21:12:48.230 298 13194.49 508.42 57039.63 88888.00 2010-10-25 21:12:49.230 298 13194.23 508.42 57039.63 88888.00 2010-10-25 21:12:50.230 298 13194.88 508.30 57039.87 88888.00 2010-10-25 21:12:51.230 298 13194.49 508.42 57039.75 88888.00 2010-10-25 21:12:52.230 298 13194.23 508.67 57039.50 88888.00 2010-10-25 21:12:53.230 298 13193.84 508.42 57039.87 88888.00 2010-10-25 21:12:54.230 298 13194.23 508.17 57040.12 88888.00 2010-10-25 21:12:55.230 298 13193.97 508.79 57039.63 88888.00 2010-10-25 21:12:56.230 298 13194.36 509.29 57039.38 88888.00 2010-10-25 21:12:57.230 298 13194.36 509.04 57039.87 88888.00 2010-10-25 21:12:58.230 298 13194.36 508.42 57039.14 88888.00 2010-10-25 21:12:59.230 298 13193.45 509.16 57039.63 88888.00 2010-10-25 21:13:00.230 298 13194.36 508.54 57039.75 88888.00 2010-10-25 21:13:01.230 298 13194.75 509.29 57039.50 88888.00 2010-10-25 21:13:02.230 298 13194.62 509.04 57039.50 88888.00 2010-10-25 21:13:03.230 298 13193.84 508.54 57039.38 88888.00 2010-10-25 21:13:04.230 298 13193.97 509.29 57039.87 88888.00 2010-10-25 21:13:05.230 298 13193.71 509.16 57039.26 88888.00 2010-10-25 21:13:06.230 298 13194.10 509.29 57039.26 88888.00 2010-10-25 21:13:07.230 298 13194.88 509.41 57039.50 88888.00 2010-10-25 21:13:08.230 298 13194.10 508.92 57039.63 88888.00 2010-10-25 21:13:09.230 298 13195.01 509.16 57039.14 88888.00 2010-10-25 21:13:10.230 298 13194.75 509.91 57040.24 88888.00 2010-10-25 21:13:11.230 298 13194.62 509.91 57039.75 88888.00 2010-10-25 21:13:12.230 298 13194.88 509.53 57040.00 88888.00 2010-10-25 21:13:13.230 298 13194.49 509.66 57040.00 88888.00 2010-10-25 21:13:14.230 298 13194.75 509.53 57039.63 88888.00 2010-10-25 21:13:15.230 298 13195.14 509.04 57039.75 88888.00 2010-10-25 21:13:16.230 298 13195.01 509.78 57040.12 88888.00 2010-10-25 21:13:17.230 298 13195.14 510.03 57040.00 88888.00 2010-10-25 21:13:18.230 298 13195.27 509.66 57040.36 88888.00 2010-10-25 21:13:19.230 298 13194.23 509.78 57039.87 88888.00 2010-10-25 21:13:20.230 298 13193.84 510.03 57039.63 88888.00 2010-10-25 21:13:21.230 298 13193.97 509.53 57039.50 88888.00 2010-10-25 21:13:22.230 298 13193.97 509.41 57039.50 88888.00 2010-10-25 21:13:23.230 298 13194.62 509.91 57039.38 88888.00 2010-10-25 21:13:24.230 298 13194.10 510.15 57039.87 88888.00 2010-10-25 21:13:25.230 298 13193.45 509.91 57039.63 88888.00 2010-10-25 21:13:26.230 298 13194.10 509.66 57039.87 88888.00 2010-10-25 21:13:27.230 298 13194.36 509.66 57039.50 88888.00 2010-10-25 21:13:28.230 298 13194.10 509.66 57039.50 88888.00 2010-10-25 21:13:29.230 298 13194.75 510.15 57039.63 88888.00 2010-10-25 21:13:30.230 298 13195.01 509.78 57039.63 88888.00 2010-10-25 21:13:31.230 298 13195.01 509.78 57040.00 88888.00 2010-10-25 21:13:32.230 298 13195.14 509.78 57039.50 88888.00 2010-10-25 21:13:33.230 298 13195.79 510.03 57039.87 88888.00 2010-10-25 21:13:34.230 298 13195.79 509.41 57039.87 88888.00 2010-10-25 21:13:35.230 298 13195.92 508.92 57040.12 88888.00 2010-10-25 21:13:36.230 298 13196.05 508.17 57040.48 88888.00 2010-10-25 21:13:37.230 298 13195.66 509.66 57039.87 88888.00 2010-10-25 21:13:38.230 298 13196.31 508.67 57040.12 88888.00 2010-10-25 21:13:39.230 298 13196.31 508.92 57040.24 88888.00 2010-10-25 21:13:40.230 298 13196.83 508.54 57040.48 88888.00 2010-10-25 21:13:41.230 298 13196.70 508.67 57040.24 88888.00 2010-10-25 21:13:42.230 298 13196.18 508.42 57040.73 88888.00 2010-10-25 21:13:43.230 298 13197.35 508.92 57040.36 88888.00 2010-10-25 21:13:44.230 298 13195.79 508.92 57040.36 88888.00 2010-10-25 21:13:45.230 298 13196.83 508.92 57040.24 88888.00 2010-10-25 21:13:46.230 298 13196.44 509.78 57040.24 88888.00 2010-10-25 21:13:47.230 298 13196.18 508.92 57041.09 88888.00 2010-10-25 21:13:48.230 298 13196.31 509.41 57041.34 88888.00 2010-10-25 21:13:49.230 298 13196.44 509.91 57040.61 88888.00 2010-10-25 21:13:50.230 298 13195.79 510.03 57040.85 88888.00 2010-10-25 21:13:51.230 298 13196.31 510.40 57040.73 88888.00 2010-10-25 21:13:52.230 298 13195.14 510.53 57040.48 88888.00 2010-10-25 21:13:53.230 298 13196.31 510.40 57041.09 88888.00 2010-10-25 21:13:54.230 298 13195.92 509.78 57040.73 88888.00 2010-10-25 21:13:55.230 298 13196.05 510.28 57041.22 88888.00 2010-10-25 21:13:56.230 298 13196.44 509.91 57040.97 88888.00 2010-10-25 21:13:57.230 298 13196.70 510.53 57040.24 88888.00 2010-10-25 21:13:58.230 298 13196.83 509.41 57040.97 88888.00 2010-10-25 21:13:59.230 298 13197.48 510.03 57040.97 88888.00 2010-10-25 21:14:00.230 298 13196.96 510.53 57040.97 88888.00 2010-10-25 21:14:01.230 298 13197.35 510.28 57040.24 88888.00 2010-10-25 21:14:02.230 298 13197.48 509.04 57040.85 88888.00 2010-10-25 21:14:03.230 298 13197.09 509.16 57040.85 88888.00 2010-10-25 21:14:04.230 298 13197.09 508.79 57040.73 88888.00 2010-10-25 21:14:05.230 298 13197.61 509.04 57040.61 88888.00 2010-10-25 21:14:06.230 298 13197.22 509.41 57040.61 88888.00 2010-10-25 21:14:07.230 298 13197.87 509.66 57041.58 88888.00 2010-10-25 21:14:08.230 298 13197.35 509.16 57040.24 88888.00 2010-10-25 21:14:09.230 298 13196.96 509.41 57040.48 88888.00 2010-10-25 21:14:10.230 298 13196.70 509.41 57040.97 88888.00 2010-10-25 21:14:11.230 298 13196.70 509.41 57041.34 88888.00 2010-10-25 21:14:12.230 298 13197.22 509.78 57040.36 88888.00 2010-10-25 21:14:13.230 298 13196.96 509.78 57041.22 88888.00 2010-10-25 21:14:14.230 298 13196.44 510.03 57041.22 88888.00 2010-10-25 21:14:15.230 298 13196.44 510.03 57040.61 88888.00 2010-10-25 21:14:16.230 298 13196.31 509.41 57040.85 88888.00 2010-10-25 21:14:17.230 298 13195.53 510.28 57041.22 88888.00 2010-10-25 21:14:18.230 298 13197.48 510.15 57041.58 88888.00 2010-10-25 21:14:19.230 298 13196.57 510.65 57041.34 88888.00 2010-10-25 21:14:20.230 298 13196.70 510.15 57040.85 88888.00 2010-10-25 21:14:21.230 298 13197.22 509.53 57041.34 88888.00 2010-10-25 21:14:22.230 298 13197.35 509.78 57041.46 88888.00 2010-10-25 21:14:23.230 298 13197.74 510.15 57040.73 88888.00 2010-10-25 21:14:24.230 298 13198.25 509.66 57040.97 88888.00 2010-10-25 21:14:25.230 298 13198.12 509.29 57041.34 88888.00 2010-10-25 21:14:26.230 298 13198.64 508.67 57041.22 88888.00 2010-10-25 21:14:27.230 298 13198.90 508.92 57041.58 88888.00 2010-10-25 21:14:28.230 298 13199.55 508.92 57041.34 88888.00 2010-10-25 21:14:29.230 298 13198.64 508.92 57041.34 88888.00 2010-10-25 21:14:30.230 298 13199.55 508.67 57041.22 88888.00 2010-10-25 21:14:31.230 298 13198.90 508.42 57040.97 88888.00 2010-10-25 21:14:32.230 298 13199.81 509.53 57041.46 88888.00 2010-10-25 21:14:33.230 298 13199.81 509.78 57041.58 88888.00 2010-10-25 21:14:34.230 298 13199.94 508.17 57041.46 88888.00 2010-10-25 21:14:35.230 298 13199.29 508.42 57041.22 88888.00 2010-10-25 21:14:36.230 298 13199.16 509.78 57041.83 88888.00 2010-10-25 21:14:37.230 298 13199.03 509.53 57041.58 88888.00 2010-10-25 21:14:38.230 298 13198.77 509.53 57041.71 88888.00 2010-10-25 21:14:39.230 298 13198.38 509.91 57041.71 88888.00 2010-10-25 21:14:40.230 298 13198.25 510.15 57041.95 88888.00 2010-10-25 21:14:41.230 298 13198.64 510.40 57041.46 88888.00 2010-10-25 21:14:42.230 298 13198.12 510.40 57041.58 88888.00 2010-10-25 21:14:43.230 298 13198.12 510.53 57041.46 88888.00 2010-10-25 21:14:44.230 298 13197.22 510.77 57041.71 88888.00 2010-10-25 21:14:45.230 298 13197.87 510.28 57042.07 88888.00 2010-10-25 21:14:46.230 298 13197.87 509.53 57042.07 88888.00 2010-10-25 21:14:47.230 298 13197.35 510.28 57041.71 88888.00 2010-10-25 21:14:48.230 298 13197.48 510.15 57041.71 88888.00 2010-10-25 21:14:49.230 298 13198.90 509.41 57042.07 88888.00 2010-10-25 21:14:50.230 298 13198.38 509.29 57041.58 88888.00 2010-10-25 21:14:51.230 298 13198.38 508.67 57041.46 88888.00 2010-10-25 21:14:52.230 298 13198.51 509.53 57042.44 88888.00 2010-10-25 21:14:53.230 298 13198.90 508.79 57041.95 88888.00 2010-10-25 21:14:54.230 298 13199.68 508.92 57042.20 88888.00 2010-10-25 21:14:55.230 298 13199.55 508.42 57042.32 88888.00 2010-10-25 21:14:56.230 298 13200.20 509.16 57042.32 88888.00 2010-10-25 21:14:57.230 298 13200.20 509.04 57041.71 88888.00 2010-10-25 21:14:58.230 298 13199.42 508.17 57042.44 88888.00 2010-10-25 21:14:59.230 298 13200.59 508.79 57042.44 88888.00 2010-10-25 21:15:00.230 298 13199.81 508.05 57041.83 88888.00 2010-10-25 21:15:01.230 298 13200.07 508.67 57041.71 88888.00 2010-10-25 21:15:02.230 298 13200.33 508.30 57042.07 88888.00 2010-10-25 21:15:03.230 298 13200.07 509.04 57041.95 88888.00 2010-10-25 21:15:04.230 298 13199.68 508.42 57041.95 88888.00 2010-10-25 21:15:05.230 298 13199.42 508.17 57041.46 88888.00 2010-10-25 21:15:06.230 298 13199.55 509.16 57041.95 88888.00 2010-10-25 21:15:07.230 298 13199.94 508.17 57042.44 88888.00 2010-10-25 21:15:08.230 298 13200.07 508.67 57042.32 88888.00 2010-10-25 21:15:09.230 298 13199.42 508.17 57042.56 88888.00 2010-10-25 21:15:10.230 298 13199.68 508.42 57042.56 88888.00 2010-10-25 21:15:11.230 298 13199.81 508.54 57042.20 88888.00 2010-10-25 21:15:12.230 298 13198.77 507.80 57043.05 88888.00 2010-10-25 21:15:13.230 298 13199.42 508.92 57042.32 88888.00 2010-10-25 21:15:14.230 298 13199.81 508.79 57041.95 88888.00 2010-10-25 21:15:15.230 298 13199.16 508.54 57042.80 88888.00 2010-10-25 21:15:16.230 298 13199.68 508.17 57042.44 88888.00 2010-10-25 21:15:17.230 298 13199.68 508.54 57042.44 88888.00 2010-10-25 21:15:18.230 298 13199.94 507.92 57042.93 88888.00 2010-10-25 21:15:19.230 298 13200.33 507.92 57042.68 88888.00 2010-10-25 21:15:20.230 298 13200.07 508.05 57042.56 88888.00 2010-10-25 21:15:21.230 298 13200.07 507.68 57043.17 88888.00 2010-10-25 21:15:22.230 298 13200.20 507.06 57042.07 88888.00 2010-10-25 21:15:23.230 298 13200.59 507.18 57042.07 88888.00 2010-10-25 21:15:24.230 298 13200.72 507.06 57042.07 88888.00 2010-10-25 21:15:25.230 298 13200.46 507.18 57043.17 88888.00 2010-10-25 21:15:26.230 298 13200.59 507.18 57043.42 88888.00 2010-10-25 21:15:27.230 298 13200.72 506.93 57042.20 88888.00 2010-10-25 21:15:28.230 298 13200.98 507.06 57041.95 88888.00 2010-10-25 21:15:29.230 298 13201.11 506.69 57042.44 88888.00 2010-10-25 21:15:30.230 298 13200.59 507.06 57041.71 88888.00 2010-10-25 21:15:31.230 298 13200.46 506.93 57042.07 88888.00 2010-10-25 21:15:32.230 298 13200.33 506.69 57043.17 88888.00 2010-10-25 21:15:33.230 298 13200.33 507.06 57042.80 88888.00 2010-10-25 21:15:34.230 298 13200.07 506.81 57042.07 88888.00 2010-10-25 21:15:35.230 298 13200.46 506.69 57042.20 88888.00 2010-10-25 21:15:36.230 298 13199.29 506.44 57041.58 88888.00 2010-10-25 21:15:37.230 298 13199.42 506.69 57042.68 88888.00 2010-10-25 21:15:38.230 298 13199.29 507.06 57041.83 88888.00 2010-10-25 21:15:39.230 298 13200.07 507.55 57042.68 88888.00 2010-10-25 21:15:40.230 298 13199.55 507.31 57042.32 88888.00 2010-10-25 21:15:41.230 298 13198.77 506.81 57042.32 88888.00 2010-10-25 21:15:42.230 298 13199.81 507.43 57042.32 88888.00 2010-10-25 21:15:43.230 298 13199.16 507.31 57041.71 88888.00 2010-10-25 21:15:44.230 298 13199.55 506.69 57041.83 88888.00 2010-10-25 21:15:45.230 298 13199.55 506.93 57041.83 88888.00 2010-10-25 21:15:46.230 298 13198.64 506.44 57042.68 88888.00 2010-10-25 21:15:47.230 298 13198.51 506.69 57042.56 88888.00 2010-10-25 21:15:48.230 298 13199.16 506.56 57041.95 88888.00 2010-10-25 21:15:49.230 298 13198.77 506.19 57041.95 88888.00 2010-10-25 21:15:50.230 298 13198.77 506.69 57041.83 88888.00 2010-10-25 21:15:51.230 298 13199.94 506.19 57041.95 88888.00 2010-10-25 21:15:52.230 298 13199.42 506.31 57041.83 88888.00 2010-10-25 21:15:53.230 298 13199.29 506.56 57041.09 88888.00 2010-10-25 21:15:54.230 298 13200.20 506.44 57042.32 88888.00 2010-10-25 21:15:55.230 298 13199.55 506.44 57041.83 88888.00 2010-10-25 21:15:56.230 298 13199.94 506.31 57041.95 88888.00 2010-10-25 21:15:57.230 298 13199.94 506.31 57042.20 88888.00 2010-10-25 21:15:58.230 298 13199.42 506.07 57041.22 88888.00 2010-10-25 21:15:59.230 298 13200.33 505.57 57041.95 88888.00 2010-10-25 21:16:00.230 298 13200.07 506.19 57042.32 88888.00 2010-10-25 21:16:01.230 298 13200.20 505.57 57041.95 88888.00 2010-10-25 21:16:02.230 298 13199.68 506.31 57041.34 88888.00 2010-10-25 21:16:03.230 298 13199.42 506.81 57042.07 88888.00 2010-10-25 21:16:04.230 298 13199.81 506.19 57041.22 88888.00 2010-10-25 21:16:05.230 298 13198.77 505.94 57041.83 88888.00 2010-10-25 21:16:06.230 298 13199.55 506.81 57041.09 88888.00 2010-10-25 21:16:07.230 298 13199.29 506.44 57040.97 88888.00 2010-10-25 21:16:08.230 298 13198.90 506.93 57041.71 88888.00 2010-10-25 21:16:09.230 298 13199.16 505.82 57041.58 88888.00 2010-10-25 21:16:10.230 298 13198.90 506.31 57041.83 88888.00 2010-10-25 21:16:11.230 298 13198.90 506.44 57041.95 88888.00 2010-10-25 21:16:12.230 298 13199.03 506.56 57041.09 88888.00 2010-10-25 21:16:13.230 298 13199.03 506.93 57041.58 88888.00 2010-10-25 21:16:14.230 298 13198.64 506.19 57041.58 88888.00 2010-10-25 21:16:15.230 298 13198.90 506.19 57041.46 88888.00 2010-10-25 21:16:16.230 298 13198.64 506.19 57042.20 88888.00 2010-10-25 21:16:17.230 298 13198.38 506.56 57040.85 88888.00 2010-10-25 21:16:18.230 298 13198.90 506.31 57041.09 88888.00 2010-10-25 21:16:19.230 298 13198.64 506.69 57041.34 88888.00 2010-10-25 21:16:20.230 298 13198.12 506.31 57041.09 88888.00 2010-10-25 21:16:21.230 298 13198.64 506.81 57041.22 88888.00 2010-10-25 21:16:22.230 298 13198.25 506.07 57041.34 88888.00 2010-10-25 21:16:23.230 298 13198.51 505.82 57041.46 88888.00 2010-10-25 21:16:24.230 298 13198.12 506.07 57041.46 88888.00 2010-10-25 21:16:25.230 298 13198.90 506.19 57040.97 88888.00 2010-10-25 21:16:26.230 298 13198.12 505.70 57041.09 88888.00 2010-10-25 21:16:27.230 298 13198.51 505.32 57041.58 88888.00 2010-10-25 21:16:28.230 298 13199.03 504.95 57041.09 88888.00 2010-10-25 21:16:29.230 298 13198.77 504.95 57041.71 88888.00 2010-10-25 21:16:30.230 298 13198.90 505.08 57040.97 88888.00 2010-10-25 21:16:31.230 298 13199.16 504.70 57040.73 88888.00 2010-10-25 21:16:32.230 298 13198.38 505.20 57041.09 88888.00 2010-10-25 21:16:33.230 298 13198.90 505.70 57040.85 88888.00 2010-10-25 21:16:34.230 298 13199.16 505.70 57041.46 88888.00 2010-10-25 21:16:35.230 298 13199.16 505.20 57041.71 88888.00 2010-10-25 21:16:36.230 298 13198.77 505.32 57040.24 88888.00 2010-10-25 21:16:37.230 298 13198.64 506.19 57040.97 88888.00 2010-10-25 21:16:38.230 298 13198.77 505.20 57040.48 88888.00 2010-10-25 21:16:39.230 298 13198.64 505.57 57040.73 88888.00 2010-10-25 21:16:40.230 298 13198.12 505.82 57041.09 88888.00 2010-10-25 21:16:41.230 298 13199.29 506.19 57041.09 88888.00 2010-10-25 21:16:42.230 298 13198.77 505.82 57041.22 88888.00 2010-10-25 21:16:43.230 298 13199.03 505.82 57041.22 88888.00 2010-10-25 21:16:44.230 298 13198.25 505.82 57041.09 88888.00 2010-10-25 21:16:45.230 298 13198.38 506.07 57041.34 88888.00 2010-10-25 21:16:46.230 298 13198.25 506.56 57040.48 88888.00 2010-10-25 21:16:47.230 298 13199.03 505.70 57041.09 88888.00 2010-10-25 21:16:48.230 298 13198.51 506.44 57040.85 88888.00 2010-10-25 21:16:49.230 298 13198.38 506.19 57040.97 88888.00 2010-10-25 21:16:50.230 298 13199.16 505.70 57041.09 88888.00 2010-10-25 21:16:51.230 298 13199.29 506.07 57040.97 88888.00 2010-10-25 21:16:52.230 298 13198.25 505.70 57041.46 88888.00 2010-10-25 21:16:53.230 298 13198.64 506.19 57041.34 88888.00 2010-10-25 21:16:54.230 298 13199.03 506.31 57041.71 88888.00 2010-10-25 21:16:55.230 298 13198.64 506.31 57041.34 88888.00 2010-10-25 21:16:56.230 298 13199.29 506.19 57041.22 88888.00 2010-10-25 21:16:57.230 298 13199.16 505.94 57041.22 88888.00 2010-10-25 21:16:58.230 298 13199.03 506.07 57041.09 88888.00 2010-10-25 21:16:59.230 298 13198.64 505.32 57040.97 88888.00 2010-10-25 21:17:00.230 298 13199.29 505.32 57041.46 88888.00 2010-10-25 21:17:01.230 298 13198.90 506.19 57041.58 88888.00 2010-10-25 21:17:02.230 298 13199.16 505.45 57041.22 88888.00 2010-10-25 21:17:03.230 298 13198.90 506.31 57040.97 88888.00 2010-10-25 21:17:04.230 298 13198.77 506.07 57040.85 88888.00 2010-10-25 21:17:05.230 298 13198.90 505.57 57041.09 88888.00 2010-10-25 21:17:06.230 298 13198.64 506.07 57040.97 88888.00 2010-10-25 21:17:07.230 298 13198.77 505.82 57040.97 88888.00 2010-10-25 21:17:08.230 298 13199.29 506.44 57040.97 88888.00 2010-10-25 21:17:09.230 298 13199.29 505.57 57041.22 88888.00 2010-10-25 21:17:10.230 298 13199.68 505.70 57040.97 88888.00 2010-10-25 21:17:11.230 298 13199.68 506.07 57040.97 88888.00 2010-10-25 21:17:12.230 298 13199.16 505.70 57040.73 88888.00 2010-10-25 21:17:13.230 298 13198.90 505.45 57041.09 88888.00 2010-10-25 21:17:14.230 298 13199.16 505.94 57041.34 88888.00 2010-10-25 21:17:15.230 298 13199.55 506.31 57041.58 88888.00 2010-10-25 21:17:16.230 298 13199.94 506.44 57041.34 88888.00 2010-10-25 21:17:17.230 298 13199.81 506.19 57041.22 88888.00 2010-10-25 21:17:18.230 298 13199.16 506.31 57041.22 88888.00 2010-10-25 21:17:19.230 298 13199.16 506.56 57041.22 88888.00 2010-10-25 21:17:20.230 298 13199.29 506.81 57041.58 88888.00 2010-10-25 21:17:21.230 298 13199.68 507.18 57041.09 88888.00 2010-10-25 21:17:22.230 298 13198.90 506.81 57040.97 88888.00 2010-10-25 21:17:23.230 298 13199.16 506.93 57041.22 88888.00 2010-10-25 21:17:24.230 298 13199.55 506.81 57041.46 88888.00 2010-10-25 21:17:25.230 298 13198.51 506.69 57041.22 88888.00 2010-10-25 21:17:26.230 298 13197.87 506.81 57040.12 88888.00 2010-10-25 21:17:27.230 298 13198.38 506.93 57041.34 88888.00 2010-10-25 21:17:28.230 298 13197.48 507.18 57040.73 88888.00 2010-10-25 21:17:29.230 298 13197.74 506.93 57040.85 88888.00 2010-10-25 21:17:30.230 298 13197.61 507.31 57040.24 88888.00 2010-10-25 21:17:31.230 298 13197.09 506.93 57041.09 88888.00 2010-10-25 21:17:32.230 298 13197.61 507.43 57041.09 88888.00 2010-10-25 21:17:33.230 298 13197.22 507.43 57040.61 88888.00 2010-10-25 21:17:34.230 298 13196.44 507.06 57040.48 88888.00 2010-10-25 21:17:35.230 298 13196.57 507.92 57040.48 88888.00 2010-10-25 21:17:36.230 298 13196.31 508.17 57040.48 88888.00 2010-10-25 21:17:37.230 298 13196.70 507.80 57040.85 88888.00 2010-10-25 21:17:38.230 298 13196.31 507.80 57040.85 88888.00 2010-10-25 21:17:39.230 298 13197.09 507.92 57041.09 88888.00 2010-10-25 21:17:40.230 298 13195.92 507.68 57040.61 88888.00 2010-10-25 21:17:41.230 298 13196.96 507.43 57040.48 88888.00 2010-10-25 21:17:42.230 298 13196.44 507.43 57040.36 88888.00 2010-10-25 21:17:43.230 298 13196.44 507.31 57040.73 88888.00 2010-10-25 21:17:44.230 298 13196.31 507.43 57040.48 88888.00 2010-10-25 21:17:45.230 298 13196.31 507.06 57040.48 88888.00 2010-10-25 21:17:46.230 298 13196.31 507.55 57040.24 88888.00 2010-10-25 21:17:47.230 298 13195.66 507.80 57040.24 88888.00 2010-10-25 21:17:48.230 298 13195.66 507.43 57040.12 88888.00 2010-10-25 21:17:49.230 298 13195.79 507.92 57040.12 88888.00 2010-10-25 21:17:50.230 298 13195.40 508.17 57040.24 88888.00 2010-10-25 21:17:51.230 298 13194.75 508.05 57039.75 88888.00 2010-10-25 21:17:52.230 298 13195.14 508.54 57040.24 88888.00 2010-10-25 21:17:53.230 298 13195.53 508.05 57039.63 88888.00 2010-10-25 21:17:54.230 298 13195.40 507.68 57040.00 88888.00 2010-10-25 21:17:55.230 298 13195.27 507.80 57039.87 88888.00 2010-10-25 21:17:56.230 298 13195.14 507.92 57039.50 88888.00 2010-10-25 21:17:57.230 298 13195.79 508.30 57039.75 88888.00 2010-10-25 21:17:58.230 298 13195.53 508.54 57039.75 88888.00 2010-10-25 21:17:59.230 298 13195.01 508.79 57039.87 88888.00 2010-10-25 21:18:00.230 298 13194.36 508.42 57040.36 88888.00 2010-10-25 21:18:01.230 298 13195.79 508.67 57040.12 88888.00 2010-10-25 21:18:02.230 298 13195.92 508.17 57040.12 88888.00 2010-10-25 21:18:03.230 298 13195.14 508.67 57039.38 88888.00 2010-10-25 21:18:04.230 298 13195.40 508.42 57040.12 88888.00 2010-10-25 21:18:05.230 298 13195.79 508.30 57039.75 88888.00 2010-10-25 21:18:06.230 298 13195.53 508.92 57039.87 88888.00 2010-10-25 21:18:07.230 298 13195.01 509.04 57039.87 88888.00 2010-10-25 21:18:08.230 298 13195.92 507.92 57039.87 88888.00 2010-10-25 21:18:09.230 298 13195.53 508.05 57039.87 88888.00 2010-10-25 21:18:10.230 298 13194.62 508.30 57039.38 88888.00 2010-10-25 21:18:11.230 298 13195.92 508.17 57039.38 88888.00 2010-10-25 21:18:12.230 298 13195.53 507.80 57039.50 88888.00 2010-10-25 21:18:13.230 298 13196.31 507.92 57040.97 88888.00 2010-10-25 21:18:14.230 298 13196.05 507.92 57039.87 88888.00 2010-10-25 21:18:15.230 298 13195.66 507.92 57039.87 88888.00 2010-10-25 21:18:16.230 298 13195.40 507.55 57040.12 88888.00 2010-10-25 21:18:17.230 298 13196.57 507.18 57040.00 88888.00 2010-10-25 21:18:18.230 298 13195.92 507.43 57040.36 88888.00 2010-10-25 21:18:19.230 298 13197.22 508.05 57040.00 88888.00 2010-10-25 21:18:20.230 298 13196.70 506.19 57040.12 88888.00 2010-10-25 21:18:21.230 298 13196.57 507.18 57039.75 88888.00 2010-10-25 21:18:22.230 298 13196.31 507.06 57040.00 88888.00 2010-10-25 21:18:23.230 298 13196.70 507.06 57039.75 88888.00 2010-10-25 21:18:24.230 298 13196.70 507.80 57040.24 88888.00 2010-10-25 21:18:25.230 298 13197.09 507.55 57040.36 88888.00 2010-10-25 21:18:26.230 298 13197.09 507.43 57040.97 88888.00 2010-10-25 21:18:27.230 298 13196.83 507.06 57040.12 88888.00 2010-10-25 21:18:28.230 298 13195.79 507.80 57039.50 88888.00 2010-10-25 21:18:29.230 298 13196.83 507.92 57040.48 88888.00 2010-10-25 21:18:30.230 298 13196.83 507.68 57039.38 88888.00 2010-10-25 21:18:31.230 298 13196.57 507.43 57040.12 88888.00 2010-10-25 21:18:32.230 298 13196.57 508.05 57040.97 88888.00 2010-10-25 21:18:33.230 298 13196.70 507.68 57040.73 88888.00 2010-10-25 21:18:34.230 298 13196.44 507.68 57039.75 88888.00 2010-10-25 21:18:35.230 298 13196.44 507.80 57040.61 88888.00 2010-10-25 21:18:36.230 298 13196.44 507.55 57040.97 88888.00 2010-10-25 21:18:37.230 298 13196.44 508.05 57040.48 88888.00 2010-10-25 21:18:38.230 298 13196.70 508.42 57040.73 88888.00 2010-10-25 21:18:39.230 298 13196.70 507.80 57040.36 88888.00 2010-10-25 21:18:40.230 298 13196.18 507.80 57040.48 88888.00 2010-10-25 21:18:41.230 298 13195.92 507.31 57039.87 88888.00 2010-10-25 21:18:42.230 298 13196.96 507.31 57040.85 88888.00 2010-10-25 21:18:43.230 298 13196.31 506.93 57040.85 88888.00 2010-10-25 21:18:44.230 298 13197.22 507.80 57040.36 88888.00 2010-10-25 21:18:45.230 298 13196.18 507.68 57039.87 88888.00 2010-10-25 21:18:46.230 298 13196.31 507.55 57039.75 88888.00 2010-10-25 21:18:47.230 298 13196.44 507.43 57040.00 88888.00 2010-10-25 21:18:48.230 298 13197.22 507.18 57039.14 88888.00 2010-10-25 21:18:49.230 298 13196.70 507.31 57040.48 88888.00 2010-10-25 21:18:50.230 298 13196.31 507.43 57039.87 88888.00 2010-10-25 21:18:51.230 298 13196.44 508.17 57040.24 88888.00 2010-10-25 21:18:52.230 298 13196.31 507.68 57040.48 88888.00 2010-10-25 21:18:53.230 298 13196.57 507.18 57039.87 88888.00 2010-10-25 21:18:54.230 298 13196.44 507.68 57040.48 88888.00 2010-10-25 21:18:55.230 298 13196.18 507.55 57040.24 88888.00 2010-10-25 21:18:56.230 298 13196.44 508.05 57040.24 88888.00 2010-10-25 21:18:57.230 298 13196.31 507.31 57040.36 88888.00 2010-10-25 21:18:58.230 298 13196.70 506.93 57040.12 88888.00 2010-10-25 21:18:59.230 298 13196.31 508.42 57040.00 88888.00 2010-10-25 21:19:00.230 298 13196.57 507.55 57040.00 88888.00 2010-10-25 21:19:01.230 298 13196.96 507.43 57040.85 88888.00 2010-10-25 21:19:02.230 298 13196.96 507.55 57039.87 88888.00 2010-10-25 21:19:03.230 298 13197.22 507.43 57040.12 88888.00 2010-10-25 21:19:04.230 298 13196.31 507.92 57040.48 88888.00 2010-10-25 21:19:05.230 298 13196.57 507.92 57040.24 88888.00 2010-10-25 21:19:06.230 298 13196.70 508.42 57039.87 88888.00 2010-10-25 21:19:07.230 298 13196.44 507.80 57041.22 88888.00 2010-10-25 21:19:08.230 298 13196.44 507.68 57040.73 88888.00 2010-10-25 21:19:09.230 298 13196.70 507.43 57040.73 88888.00 2010-10-25 21:19:10.230 298 13195.66 507.80 57039.50 88888.00 2010-10-25 21:19:11.230 298 13195.79 508.05 57039.75 88888.00 2010-10-25 21:19:12.230 298 13196.44 507.55 57039.63 88888.00 2010-10-25 21:19:13.230 298 13195.92 508.05 57039.87 88888.00 2010-10-25 21:19:14.230 298 13195.92 507.80 57039.75 88888.00 2010-10-25 21:19:15.230 298 13195.27 507.31 57040.48 88888.00 2010-10-25 21:19:16.230 298 13195.27 508.30 57039.26 88888.00 2010-10-25 21:19:17.230 298 13194.49 508.17 57039.87 88888.00 2010-10-25 21:19:18.230 298 13195.01 508.54 57039.50 88888.00 2010-10-25 21:19:19.230 298 13195.53 508.17 57039.38 88888.00 2010-10-25 21:19:20.230 298 13194.62 507.92 57040.12 88888.00 2010-10-25 21:19:21.230 298 13195.14 508.30 57039.75 88888.00 2010-10-25 21:19:22.230 298 13195.01 509.04 57039.63 88888.00 2010-10-25 21:19:23.229 298 13195.27 508.05 57040.24 88888.00 2010-10-25 21:19:24.229 298 13195.40 508.79 57039.75 88888.00 2010-10-25 21:19:25.229 298 13195.92 508.79 57039.63 88888.00 2010-10-25 21:19:26.229 298 13196.44 508.05 57039.38 88888.00 2010-10-25 21:19:27.229 298 13195.92 508.42 57040.24 88888.00 2010-10-25 21:19:28.229 298 13196.44 508.05 57039.63 88888.00 2010-10-25 21:19:29.229 298 13196.44 508.54 57039.87 88888.00 2010-10-25 21:19:30.229 298 13196.96 508.67 57039.87 88888.00 2010-10-25 21:19:31.229 298 13196.70 508.30 57040.00 88888.00 2010-10-25 21:19:32.229 298 13197.48 508.42 57039.63 88888.00 2010-10-25 21:19:33.229 298 13196.96 508.30 57039.63 88888.00 2010-10-25 21:19:34.229 298 13196.44 508.67 57039.75 88888.00 2010-10-25 21:19:35.229 298 13196.57 509.16 57039.38 88888.00 2010-10-25 21:19:36.229 298 13196.44 509.29 57039.26 88888.00 2010-10-25 21:19:37.229 298 13195.92 508.92 57039.50 88888.00 2010-10-25 21:19:38.229 298 13195.40 508.42 57039.75 88888.00 2010-10-25 21:19:39.229 298 13195.53 508.42 57040.00 88888.00 2010-10-25 21:19:40.229 298 13195.53 508.79 57039.87 88888.00 2010-10-25 21:19:41.229 298 13194.49 509.16 57040.12 88888.00 2010-10-25 21:19:42.229 298 13195.01 508.92 57040.12 88888.00 2010-10-25 21:19:43.229 298 13195.40 509.29 57039.63 88888.00 2010-10-25 21:19:44.229 298 13195.27 509.53 57040.12 88888.00 2010-10-25 21:19:45.229 298 13195.79 509.53 57039.75 88888.00 2010-10-25 21:19:46.229 298 13194.75 509.29 57040.61 88888.00 2010-10-25 21:19:47.229 298 13194.75 508.54 57039.38 88888.00 2010-10-25 21:19:48.229 298 13194.75 510.28 57040.00 88888.00 2010-10-25 21:19:49.229 298 13194.88 509.66 57039.87 88888.00 2010-10-25 21:19:50.229 298 13194.23 509.91 57039.63 88888.00 2010-10-25 21:19:51.229 298 13195.01 509.16 57040.00 88888.00 2010-10-25 21:19:52.229 298 13194.49 509.29 57039.75 88888.00 2010-10-25 21:19:53.229 298 13194.36 510.77 57040.12 88888.00 2010-10-25 21:19:54.229 298 13194.23 509.66 57039.50 88888.00 2010-10-25 21:19:55.229 298 13193.45 510.53 57040.00 88888.00 2010-10-25 21:19:56.229 298 13193.58 511.02 57039.02 88888.00 2010-10-25 21:19:57.229 298 13194.23 510.15 57039.75 88888.00 2010-10-25 21:19:58.229 298 13193.97 510.28 57039.50 88888.00 2010-10-25 21:19:59.229 298 13194.10 510.77 57039.75 88888.00 2010-10-25 21:20:00.229 298 13193.45 510.15 57039.87 88888.00 2010-10-25 21:20:01.229 298 13193.45 510.53 57039.14 88888.00 2010-10-25 21:20:02.229 298 13193.45 510.40 57039.26 88888.00 2010-10-25 21:20:03.229 298 13193.71 509.91 57040.24 88888.00 2010-10-25 21:20:04.229 298 13193.58 510.90 57039.75 88888.00 2010-10-25 21:20:05.229 298 13193.32 509.04 57039.87 88888.00 2010-10-25 21:20:06.229 298 13193.84 509.53 57039.26 88888.00 2010-10-25 21:20:07.229 298 13193.71 509.41 57039.50 88888.00 2010-10-25 21:20:08.229 298 13194.75 509.78 57040.12 88888.00 2010-10-25 21:20:09.229 298 13194.23 509.66 57040.12 88888.00 2010-10-25 21:20:10.229 298 13193.71 508.92 57039.50 88888.00 2010-10-25 21:20:11.229 298 13194.49 509.78 57039.63 88888.00 2010-10-25 21:20:12.229 298 13194.88 508.92 57039.87 88888.00 2010-10-25 21:20:13.229 298 13194.75 509.29 57039.75 88888.00 2010-10-25 21:20:14.229 298 13195.27 509.29 57039.38 88888.00 2010-10-25 21:20:15.229 298 13195.14 509.41 57039.87 88888.00 2010-10-25 21:20:16.229 298 13195.66 509.16 57039.63 88888.00 2010-10-25 21:20:17.229 298 13195.53 509.66 57039.26 88888.00 2010-10-25 21:20:18.229 298 13195.79 509.04 57039.75 88888.00 2010-10-25 21:20:19.229 298 13196.05 509.41 57040.48 88888.00 2010-10-25 21:20:20.229 298 13195.53 509.53 57039.87 88888.00 2010-10-25 21:20:21.229 298 13195.92 509.41 57039.63 88888.00 2010-10-25 21:20:22.229 298 13196.57 509.41 57039.87 88888.00 2010-10-25 21:20:23.229 298 13196.18 509.53 57040.00 88888.00 2010-10-25 21:20:24.229 298 13195.79 510.53 57040.00 88888.00 2010-10-25 21:20:25.229 298 13195.79 510.03 57040.97 88888.00 2010-10-25 21:20:26.229 298 13195.40 509.91 57040.36 88888.00 2010-10-25 21:20:27.229 298 13195.92 510.53 57040.24 88888.00 2010-10-25 21:20:28.229 298 13195.53 510.53 57039.50 88888.00 2010-10-25 21:20:29.229 298 13195.27 510.03 57040.36 88888.00 2010-10-25 21:20:30.229 298 13195.92 510.15 57039.75 88888.00 2010-10-25 21:20:31.229 298 13195.92 509.66 57040.24 88888.00 2010-10-25 21:20:32.229 298 13196.18 509.78 57040.73 88888.00 2010-10-25 21:20:33.229 298 13196.18 510.40 57040.00 88888.00 2010-10-25 21:20:34.229 298 13195.92 509.91 57040.00 88888.00 2010-10-25 21:20:35.229 298 13196.31 509.78 57040.85 88888.00 2010-10-25 21:20:36.229 298 13196.57 510.03 57040.12 88888.00 2010-10-25 21:20:37.229 298 13195.79 510.28 57039.75 88888.00 2010-10-25 21:20:38.229 298 13196.31 509.91 57040.48 88888.00 2010-10-25 21:20:39.229 298 13196.05 510.53 57040.61 88888.00 2010-10-25 21:20:40.229 298 13195.66 510.28 57039.75 88888.00 2010-10-25 21:20:41.229 298 13196.57 509.41 57040.12 88888.00 2010-10-25 21:20:42.229 298 13196.05 510.15 57040.24 88888.00 2010-10-25 21:20:43.229 298 13196.05 509.78 57040.61 88888.00 2010-10-25 21:20:44.229 298 13196.05 509.78 57040.48 88888.00 2010-10-25 21:20:45.229 298 13196.70 510.15 57040.73 88888.00 2010-10-25 21:20:46.229 298 13195.53 510.03 57039.87 88888.00 2010-10-25 21:20:47.229 298 13196.05 510.15 57040.00 88888.00 2010-10-25 21:20:48.229 298 13195.92 509.91 57040.48 88888.00 2010-10-25 21:20:49.229 298 13195.40 510.03 57040.36 88888.00 2010-10-25 21:20:50.229 298 13196.44 509.41 57040.12 88888.00 2010-10-25 21:20:51.229 298 13196.18 509.29 57040.12 88888.00 2010-10-25 21:20:52.229 298 13196.31 508.79 57039.75 88888.00 2010-10-25 21:20:53.229 298 13196.05 509.41 57040.36 88888.00 2010-10-25 21:20:54.229 298 13196.31 509.41 57040.73 88888.00 2010-10-25 21:20:55.229 298 13196.44 509.29 57040.73 88888.00 2010-10-25 21:20:56.229 298 13196.70 509.66 57040.97 88888.00 2010-10-25 21:20:57.229 298 13196.05 508.79 57040.12 88888.00 2010-10-25 21:20:58.229 298 13195.53 508.54 57040.48 88888.00 2010-10-25 21:20:59.229 298 13196.05 509.53 57040.00 88888.00 2010-10-25 21:21:00.229 298 13196.18 509.78 57040.61 88888.00 2010-10-25 21:21:01.229 298 13195.79 509.66 57040.00 88888.00 2010-10-25 21:21:02.229 298 13196.18 509.66 57040.48 88888.00 2010-10-25 21:21:03.229 298 13196.05 509.16 57040.36 88888.00 2010-10-25 21:21:04.229 298 13195.53 509.53 57040.36 88888.00 2010-10-25 21:21:05.229 298 13195.66 509.16 57040.24 88888.00 2010-10-25 21:21:06.229 298 13195.53 509.78 57040.48 88888.00 2010-10-25 21:21:07.229 298 13195.14 509.78 57040.73 88888.00 2010-10-25 21:21:08.229 298 13195.79 509.53 57040.73 88888.00 2010-10-25 21:21:09.229 298 13195.79 510.15 57040.24 88888.00 2010-10-25 21:21:10.229 298 13194.75 510.15 57040.00 88888.00 2010-10-25 21:21:11.229 298 13195.01 510.15 57040.24 88888.00 2010-10-25 21:21:12.229 298 13195.92 510.03 57040.12 88888.00 2010-10-25 21:21:13.229 298 13195.79 510.03 57039.63 88888.00 2010-10-25 21:21:14.229 298 13195.66 510.53 57040.24 88888.00 2010-10-25 21:21:15.229 298 13195.27 510.40 57040.48 88888.00 2010-10-25 21:21:16.229 298 13195.40 509.53 57040.00 88888.00 2010-10-25 21:21:17.229 298 13194.75 509.78 57040.24 88888.00 2010-10-25 21:21:18.229 298 13195.27 510.03 57040.24 88888.00 2010-10-25 21:21:19.229 298 13194.62 509.66 57040.24 88888.00 2010-10-25 21:21:20.229 298 13195.53 509.53 57040.61 88888.00 2010-10-25 21:21:21.229 298 13195.27 509.29 57040.48 88888.00 2010-10-25 21:21:22.229 298 13195.53 509.04 57040.12 88888.00 2010-10-25 21:21:23.229 298 13195.14 509.53 57039.63 88888.00 2010-10-25 21:21:24.229 298 13195.66 509.53 57039.75 88888.00 2010-10-25 21:21:25.229 298 13195.53 508.92 57039.50 88888.00 2010-10-25 21:21:26.229 298 13195.53 508.79 57040.12 88888.00 2010-10-25 21:21:27.229 298 13195.27 509.04 57040.00 88888.00 2010-10-25 21:21:28.229 298 13195.66 508.67 57039.38 88888.00 2010-10-25 21:21:29.229 298 13195.66 508.17 57040.12 88888.00 2010-10-25 21:21:30.229 298 13195.14 509.53 57039.75 88888.00 2010-10-25 21:21:31.229 298 13195.14 508.92 57040.12 88888.00 2010-10-25 21:21:32.229 298 13194.88 508.92 57040.12 88888.00 2010-10-25 21:21:33.229 298 13194.88 509.29 57040.12 88888.00 2010-10-25 21:21:34.229 298 13194.75 508.54 57039.38 88888.00 2010-10-25 21:21:35.229 298 13194.75 508.67 57040.12 88888.00 2010-10-25 21:21:36.229 298 13194.75 508.54 57039.63 88888.00 2010-10-25 21:21:37.229 298 13195.01 508.79 57039.02 88888.00 2010-10-25 21:21:38.229 298 13194.23 508.42 57039.50 88888.00 2010-10-25 21:21:39.229 298 13194.36 509.04 57039.87 88888.00 2010-10-25 21:21:40.229 298 13193.97 509.16 57039.75 88888.00 2010-10-25 21:21:41.229 298 13193.58 508.67 57039.75 88888.00 2010-10-25 21:21:42.229 298 13193.58 508.17 57040.00 88888.00 2010-10-25 21:21:43.229 298 13194.49 508.54 57039.75 88888.00 2010-10-25 21:21:44.229 298 13194.23 509.04 57039.50 88888.00 2010-10-25 21:21:45.229 298 13194.10 509.04 57039.14 88888.00 2010-10-25 21:21:46.229 298 13194.10 509.04 57039.26 88888.00 2010-10-25 21:21:47.229 298 13194.10 509.04 57038.89 88888.00 2010-10-25 21:21:48.229 298 13193.71 509.66 57039.63 88888.00 2010-10-25 21:21:49.229 298 13194.10 509.16 57039.38 88888.00 2010-10-25 21:21:50.229 298 13193.71 508.54 57038.77 88888.00 2010-10-25 21:21:51.229 298 13193.32 509.04 57039.02 88888.00 2010-10-25 21:21:52.229 298 13193.45 509.04 57038.89 88888.00 2010-10-25 21:21:53.229 298 13193.84 510.15 57039.26 88888.00 2010-10-25 21:21:54.229 298 13193.06 509.66 57038.89 88888.00 2010-10-25 21:21:55.229 298 13192.80 509.29 57038.89 88888.00 2010-10-25 21:21:56.229 298 13193.06 509.91 57038.89 88888.00 2010-10-25 21:21:57.229 298 13192.54 510.28 57038.89 88888.00 2010-10-25 21:21:58.229 298 13193.06 509.66 57038.89 88888.00 2010-10-25 21:21:59.229 298 13192.54 510.28 57038.53 88888.00 2010-10-25 21:22:00.229 298 13192.93 510.40 57039.14 88888.00 2010-10-25 21:22:01.229 298 13192.54 510.15 57038.28 88888.00 2010-10-25 21:22:02.229 298 13192.67 510.28 57038.89 88888.00 2010-10-25 21:22:03.229 298 13193.06 510.15 57039.14 88888.00 2010-10-25 21:22:04.229 298 13192.80 511.02 57039.02 88888.00 2010-10-25 21:22:05.229 298 13192.80 510.77 57038.65 88888.00 2010-10-25 21:22:06.229 298 13192.54 511.02 57038.41 88888.00 2010-10-25 21:22:07.229 298 13192.54 511.39 57038.04 88888.00 2010-10-25 21:22:08.229 298 13192.54 511.39 57038.53 88888.00 2010-10-25 21:22:09.229 298 13193.06 510.15 57038.53 88888.00 2010-10-25 21:22:10.229 298 13192.93 510.65 57038.53 88888.00 2010-10-25 21:22:11.229 298 13192.41 510.90 57038.53 88888.00 2010-10-25 21:22:12.229 298 13192.67 510.65 57038.53 88888.00 2010-10-25 21:22:13.229 298 13192.80 511.39 57038.89 88888.00 2010-10-25 21:22:14.229 298 13192.54 510.77 57039.02 88888.00 2010-10-25 21:22:15.229 298 13193.84 510.77 57038.04 88888.00 2010-10-25 21:22:16.229 298 13193.45 510.65 57038.53 88888.00 2010-10-25 21:22:17.229 298 13193.06 510.03 57038.65 88888.00 2010-10-25 21:22:18.229 298 13193.32 510.28 57038.65 88888.00 2010-10-25 21:22:19.229 298 13193.45 510.77 57038.28 88888.00 2010-10-25 21:22:20.229 298 13193.06 511.02 57037.91 88888.00 2010-10-25 21:22:21.229 298 13193.32 509.78 57038.41 88888.00 2010-10-25 21:22:22.229 298 13193.84 510.28 57038.53 88888.00 2010-10-25 21:22:23.229 298 13193.19 509.91 57037.79 88888.00 2010-10-25 21:22:24.229 298 13193.19 510.90 57038.53 88888.00 2010-10-25 21:22:25.229 298 13193.19 511.27 57038.28 88888.00 2010-10-25 21:22:26.229 298 13192.93 510.65 57038.65 88888.00 2010-10-25 21:22:27.229 298 13193.06 510.40 57038.53 88888.00 2010-10-25 21:22:28.229 298 13192.54 511.02 57038.89 88888.00 2010-10-25 21:22:29.229 298 13192.93 510.77 57038.16 88888.00 2010-10-25 21:22:30.229 298 13193.06 510.65 57038.04 88888.00 2010-10-25 21:22:31.229 298 13193.19 511.02 57037.91 88888.00 2010-10-25 21:22:32.229 298 13192.28 510.90 57038.16 88888.00 2010-10-25 21:22:33.229 298 13192.41 511.27 57038.16 88888.00 2010-10-25 21:22:34.229 298 13192.67 510.65 57038.04 88888.00 2010-10-25 21:22:35.229 298 13192.54 511.76 57038.65 88888.00 2010-10-25 21:22:36.229 298 13193.19 511.89 57038.04 88888.00 2010-10-25 21:22:37.229 298 13193.45 511.14 57038.16 88888.00 2010-10-25 21:22:38.229 298 13192.67 511.52 57039.02 88888.00 2010-10-25 21:22:39.229 298 13193.84 511.27 57038.77 88888.00 2010-10-25 21:22:40.229 298 13193.32 511.52 57038.04 88888.00 2010-10-25 21:22:41.229 298 13192.93 512.01 57038.53 88888.00 2010-10-25 21:22:42.229 298 13193.71 510.65 57038.65 88888.00 2010-10-25 21:22:43.229 298 13193.45 510.77 57038.89 88888.00 2010-10-25 21:22:44.229 298 13194.10 511.02 57039.14 88888.00 2010-10-25 21:22:45.229 298 13194.36 511.14 57038.65 88888.00 2010-10-25 21:22:46.229 298 13194.36 510.77 57038.53 88888.00 2010-10-25 21:22:47.229 298 13193.71 511.14 57038.53 88888.00 2010-10-25 21:22:48.229 298 13194.75 510.53 57039.02 88888.00 2010-10-25 21:22:49.229 298 13194.23 511.02 57039.38 88888.00 2010-10-25 21:22:50.229 298 13194.49 510.40 57039.26 88888.00 2010-10-25 21:22:51.229 298 13195.79 511.02 57038.41 88888.00 2010-10-25 21:22:52.229 298 13193.97 510.15 57038.53 88888.00 2010-10-25 21:22:53.229 298 13195.01 510.65 57039.14 88888.00 2010-10-25 21:22:54.229 298 13195.14 510.77 57038.41 88888.00 2010-10-25 21:22:55.229 298 13195.53 510.77 57038.89 88888.00 2010-10-25 21:22:56.229 298 13195.14 510.15 57038.28 88888.00 2010-10-25 21:22:57.229 298 13195.01 510.03 57040.12 88888.00 2010-10-25 21:22:58.229 298 13195.53 510.77 57038.77 88888.00 2010-10-25 21:22:59.229 298 13195.40 510.28 57039.26 88888.00 2010-10-25 21:23:00.229 298 13195.14 510.53 57038.77 88888.00 2010-10-25 21:23:01.229 298 13195.92 510.53 57039.50 88888.00 2010-10-25 21:23:02.229 298 13195.66 511.02 57039.14 88888.00 2010-10-25 21:23:03.229 298 13195.53 510.65 57038.53 88888.00 2010-10-25 21:23:04.229 298 13195.53 511.27 57039.02 88888.00 2010-10-25 21:23:05.229 298 13195.40 511.27 57039.14 88888.00 2010-10-25 21:23:06.229 298 13195.53 510.90 57039.50 88888.00 2010-10-25 21:23:07.229 298 13194.88 510.77 57039.38 88888.00 2010-10-25 21:23:08.229 298 13196.05 510.65 57039.38 88888.00 2010-10-25 21:23:09.229 298 13195.92 510.90 57039.26 88888.00 2010-10-25 21:23:10.229 298 13195.01 510.90 57039.14 88888.00 2010-10-25 21:23:11.229 298 13195.40 510.90 57039.38 88888.00 2010-10-25 21:23:12.229 298 13195.79 510.90 57039.50 88888.00 2010-10-25 21:23:13.229 298 13195.79 510.40 57039.63 88888.00 2010-10-25 21:23:14.229 298 13196.31 510.53 57039.26 88888.00 2010-10-25 21:23:15.229 298 13195.92 510.28 57039.50 88888.00 2010-10-25 21:23:16.229 298 13196.05 510.40 57039.87 88888.00 2010-10-25 21:23:17.229 298 13195.53 511.14 57039.63 88888.00 2010-10-25 21:23:18.229 298 13196.05 510.77 57039.75 88888.00 2010-10-25 21:23:19.229 298 13196.18 511.02 57039.63 88888.00 2010-10-25 21:23:20.229 298 13195.92 509.78 57039.87 88888.00 2010-10-25 21:23:21.229 298 13195.79 510.53 57039.38 88888.00 2010-10-25 21:23:22.229 298 13196.18 510.40 57039.50 88888.00 2010-10-25 21:23:23.229 298 13195.14 510.28 57039.26 88888.00 2010-10-25 21:23:24.229 298 13194.49 511.27 57039.02 88888.00 2010-10-25 21:23:25.229 298 13195.14 511.14 57039.14 88888.00 2010-10-25 21:23:26.229 298 13195.14 511.14 57039.02 88888.00 2010-10-25 21:23:27.229 298 13195.14 510.77 57039.02 88888.00 2010-10-25 21:23:28.229 298 13195.66 511.02 57038.77 88888.00 2010-10-25 21:23:29.229 298 13195.14 511.52 57039.50 88888.00 2010-10-25 21:23:30.229 298 13195.40 511.39 57039.02 88888.00 2010-10-25 21:23:31.229 298 13194.36 510.65 57039.02 88888.00 2010-10-25 21:23:32.229 298 13195.01 511.02 57039.02 88888.00 2010-10-25 21:23:33.229 298 13194.23 511.02 57038.65 88888.00 2010-10-25 21:23:34.229 298 13194.23 511.76 57039.26 88888.00 2010-10-25 21:23:35.229 298 13194.75 511.02 57038.53 88888.00 2010-10-25 21:23:36.229 298 13194.36 510.65 57038.53 88888.00 2010-10-25 21:23:37.229 298 13194.23 511.27 57039.38 88888.00 2010-10-25 21:23:38.229 298 13194.62 511.76 57038.77 88888.00 2010-10-25 21:23:39.229 298 13194.49 511.64 57039.26 88888.00 2010-10-25 21:23:40.229 298 13195.40 511.02 57039.14 88888.00 2010-10-25 21:23:41.229 298 13195.01 511.27 57038.89 88888.00 2010-10-25 21:23:42.229 298 13195.27 510.77 57039.26 88888.00 2010-10-25 21:23:43.229 298 13194.62 510.03 57038.65 88888.00 2010-10-25 21:23:44.229 298 13195.14 511.64 57039.26 88888.00 2010-10-25 21:23:45.229 298 13194.36 510.40 57038.89 88888.00 2010-10-25 21:23:46.229 298 13195.14 510.53 57038.77 88888.00 2010-10-25 21:23:47.229 298 13194.23 510.53 57039.75 88888.00 2010-10-25 21:23:48.229 298 13194.23 511.27 57038.89 88888.00 2010-10-25 21:23:49.229 298 13194.62 510.03 57039.50 88888.00 2010-10-25 21:23:50.229 298 13194.75 510.40 57039.26 88888.00 2010-10-25 21:23:51.229 298 13194.88 510.53 57038.53 88888.00 2010-10-25 21:23:52.229 298 13195.01 510.65 57039.14 88888.00 2010-10-25 21:23:53.229 298 13195.27 509.91 57039.02 88888.00 2010-10-25 21:23:54.229 298 13195.53 510.15 57039.75 88888.00 2010-10-25 21:23:55.229 298 13195.14 509.53 57038.77 88888.00 2010-10-25 21:23:56.229 298 13195.01 510.40 57039.14 88888.00 2010-10-25 21:23:57.229 298 13195.14 509.53 57039.38 88888.00 2010-10-25 21:23:58.229 298 13195.53 509.91 57039.02 88888.00 2010-10-25 21:23:59.229 298 13195.27 510.53 57038.53 88888.00 2010-10-25 21:24:00.229 298 13195.79 509.91 57039.02 88888.00 2010-10-25 21:24:01.229 298 13195.79 510.65 57039.75 88888.00 2010-10-25 21:24:02.229 298 13195.40 510.28 57040.00 88888.00 2010-10-25 21:24:03.229 298 13195.92 509.53 57039.14 88888.00 2010-10-25 21:24:04.229 298 13196.18 510.65 57039.38 88888.00 2010-10-25 21:24:05.229 298 13195.79 510.28 57038.89 88888.00 2010-10-25 21:24:06.229 298 13196.05 510.15 57038.77 88888.00 2010-10-25 21:24:07.229 298 13196.83 510.15 57039.38 88888.00 2010-10-25 21:24:08.229 298 13196.05 510.28 57039.38 88888.00 2010-10-25 21:24:09.229 298 13196.05 509.78 57038.89 88888.00 2010-10-25 21:24:10.229 298 13195.92 510.28 57039.38 88888.00 2010-10-25 21:24:11.229 298 13196.18 510.28 57039.26 88888.00 2010-10-25 21:24:12.229 298 13195.53 510.77 57039.87 88888.00 2010-10-25 21:24:13.229 298 13195.66 511.02 57039.38 88888.00 2010-10-25 21:24:14.229 298 13196.18 510.77 57038.77 88888.00 2010-10-25 21:24:15.229 298 13196.18 510.28 57039.50 88888.00 2010-10-25 21:24:16.229 298 13195.79 510.90 57039.75 88888.00 2010-10-25 21:24:17.229 298 13195.01 510.03 57039.26 88888.00 2010-10-25 21:24:18.229 298 13195.92 510.77 57039.50 88888.00 2010-10-25 21:24:19.229 298 13195.14 510.65 57039.14 88888.00 2010-10-25 21:24:20.229 298 13195.40 510.90 57039.50 88888.00 2010-10-25 21:24:21.229 298 13195.27 511.02 57039.02 88888.00 2010-10-25 21:24:22.229 298 13195.40 510.40 57039.26 88888.00 2010-10-25 21:24:23.229 298 13195.01 510.53 57039.38 88888.00 2010-10-25 21:24:24.229 298 13195.14 510.65 57039.02 88888.00 2010-10-25 21:24:25.229 298 13195.01 510.53 57039.50 88888.00 2010-10-25 21:24:26.229 298 13194.88 510.65 57039.50 88888.00 2010-10-25 21:24:27.229 298 13195.01 510.40 57040.00 88888.00 2010-10-25 21:24:28.229 298 13195.27 511.02 57039.50 88888.00 2010-10-25 21:24:29.229 298 13194.75 510.28 57039.50 88888.00 2010-10-25 21:24:30.229 298 13195.66 509.29 57039.87 88888.00 2010-10-25 21:24:31.229 298 13195.27 510.03 57038.77 88888.00 2010-10-25 21:24:32.229 298 13195.27 510.15 57039.38 88888.00 2010-10-25 21:24:33.229 298 13195.27 510.40 57039.26 88888.00 2010-10-25 21:24:34.229 298 13195.53 509.78 57039.63 88888.00 2010-10-25 21:24:35.229 298 13195.27 510.03 57038.41 88888.00 2010-10-25 21:24:36.229 298 13195.40 509.91 57039.50 88888.00 2010-10-25 21:24:37.229 298 13195.92 509.78 57039.26 88888.00 2010-10-25 21:24:38.229 298 13195.40 509.91 57039.26 88888.00 2010-10-25 21:24:39.229 298 13195.53 508.92 57039.38 88888.00 2010-10-25 21:24:40.229 298 13195.92 509.66 57039.14 88888.00 2010-10-25 21:24:41.229 298 13195.27 509.41 57039.02 88888.00 2010-10-25 21:24:42.229 298 13195.40 509.04 57039.26 88888.00 2010-10-25 21:24:43.229 298 13195.92 509.91 57039.26 88888.00 2010-10-25 21:24:44.229 298 13195.53 509.78 57039.26 88888.00 2010-10-25 21:24:45.229 298 13196.44 509.41 57039.26 88888.00 2010-10-25 21:24:46.229 298 13195.53 509.29 57039.26 88888.00 2010-10-25 21:24:47.229 298 13195.79 508.67 57038.77 88888.00 2010-10-25 21:24:48.229 298 13195.53 509.53 57039.14 88888.00 2010-10-25 21:24:49.229 298 13196.44 509.04 57039.38 88888.00 2010-10-25 21:24:50.229 298 13196.83 508.79 57039.14 88888.00 2010-10-25 21:24:51.229 298 13196.18 509.29 57038.77 88888.00 2010-10-25 21:24:52.229 298 13196.44 510.03 57039.38 88888.00 2010-10-25 21:24:53.229 298 13196.18 508.79 57039.50 88888.00 2010-10-25 21:24:54.229 298 13195.92 509.41 57039.50 88888.00 2010-10-25 21:24:55.229 298 13196.05 509.16 57038.89 88888.00 2010-10-25 21:24:56.229 298 13196.44 508.79 57039.02 88888.00 2010-10-25 21:24:57.229 298 13196.18 509.29 57039.75 88888.00 2010-10-25 21:24:58.229 298 13196.57 508.92 57039.50 88888.00 2010-10-25 21:24:59.229 298 13196.31 509.41 57039.50 88888.00 2010-10-25 21:25:00.229 298 13196.18 509.29 57040.12 88888.00 2010-10-25 21:25:01.229 298 13196.05 509.29 57039.75 88888.00 2010-10-25 21:25:02.229 298 13195.53 509.66 57039.63 88888.00 2010-10-25 21:25:03.229 298 13195.27 509.29 57039.14 88888.00 2010-10-25 21:25:04.229 298 13196.31 509.78 57039.26 88888.00 2010-10-25 21:25:05.229 298 13196.44 508.79 57039.38 88888.00 2010-10-25 21:25:06.229 298 13196.57 509.04 57039.26 88888.00 2010-10-25 21:25:07.229 298 13195.66 508.54 57039.87 88888.00 2010-10-25 21:25:08.229 298 13195.14 509.29 57039.38 88888.00 2010-10-25 21:25:09.229 298 13195.53 508.79 57039.02 88888.00 2010-10-25 21:25:10.229 298 13195.66 509.04 57039.14 88888.00 2010-10-25 21:25:11.229 298 13195.27 509.53 57038.89 88888.00 2010-10-25 21:25:12.229 298 13195.66 508.54 57040.00 88888.00 2010-10-25 21:25:13.229 298 13195.53 510.03 57039.26 88888.00 2010-10-25 21:25:14.229 298 13196.05 509.16 57039.26 88888.00 2010-10-25 21:25:15.229 298 13196.05 509.16 57039.63 88888.00 2010-10-25 21:25:16.229 298 13195.27 510.03 57039.87 88888.00 2010-10-25 21:25:17.229 298 13194.88 509.66 57039.63 88888.00 2010-10-25 21:25:18.229 298 13195.14 510.03 57039.50 88888.00 2010-10-25 21:25:19.229 298 13195.40 510.40 57039.38 88888.00 2010-10-25 21:25:20.229 298 13195.53 509.53 57039.75 88888.00 2010-10-25 21:25:21.229 298 13195.40 509.41 57039.50 88888.00 2010-10-25 21:25:22.229 298 13195.40 510.03 57039.14 88888.00 2010-10-25 21:25:23.229 298 13195.14 509.53 57038.77 88888.00 2010-10-25 21:25:24.229 298 13195.66 509.29 57039.50 88888.00 2010-10-25 21:25:25.229 298 13195.14 509.66 57039.38 88888.00 2010-10-25 21:25:26.229 298 13195.79 510.03 57039.26 88888.00 2010-10-25 21:25:27.229 298 13194.88 508.79 57039.26 88888.00 2010-10-25 21:25:28.229 298 13195.53 509.66 57038.77 88888.00 2010-10-25 21:25:29.229 298 13195.79 510.03 57039.14 88888.00 2010-10-25 21:25:30.229 298 13195.40 509.29 57038.89 88888.00 2010-10-25 21:25:31.229 298 13195.66 509.04 57039.75 88888.00 2010-10-25 21:25:32.229 298 13195.79 509.41 57039.14 88888.00 2010-10-25 21:25:33.229 298 13195.53 509.04 57039.38 88888.00 2010-10-25 21:25:34.229 298 13195.53 509.16 57039.14 88888.00 2010-10-25 21:25:35.229 298 13195.79 509.91 57039.14 88888.00 2010-10-25 21:25:36.229 298 13195.27 509.78 57039.02 88888.00 2010-10-25 21:25:37.229 298 13195.53 509.29 57039.02 88888.00 2010-10-25 21:25:38.229 298 13195.53 508.79 57039.26 88888.00 2010-10-25 21:25:39.229 298 13195.14 509.16 57039.26 88888.00 2010-10-25 21:25:40.229 298 13195.27 509.91 57039.26 88888.00 2010-10-25 21:25:41.229 298 13196.18 509.78 57038.41 88888.00 2010-10-25 21:25:42.229 298 13195.27 509.66 57039.14 88888.00 2010-10-25 21:25:43.229 298 13195.14 508.54 57039.38 88888.00 2010-10-25 21:25:44.229 298 13194.62 509.16 57039.02 88888.00 2010-10-25 21:25:45.229 298 13195.01 509.53 57039.38 88888.00 2010-10-25 21:25:46.229 298 13195.40 510.15 57038.65 88888.00 2010-10-25 21:25:47.229 298 13194.62 509.66 57038.89 88888.00 2010-10-25 21:25:48.229 298 13195.14 509.29 57038.53 88888.00 2010-10-25 21:25:49.229 298 13194.36 510.03 57039.26 88888.00 2010-10-25 21:25:50.229 298 13194.49 509.66 57039.26 88888.00 2010-10-25 21:25:51.229 298 13194.75 510.03 57038.41 88888.00 2010-10-25 21:25:52.229 298 13194.10 509.66 57039.14 88888.00 2010-10-25 21:25:53.229 298 13194.36 509.78 57038.77 88888.00 2010-10-25 21:25:54.229 298 13194.62 509.53 57039.38 88888.00 2010-10-25 21:25:55.229 298 13193.84 509.16 57038.41 88888.00 2010-10-25 21:25:56.229 298 13193.84 509.29 57039.02 88888.00 2010-10-25 21:25:57.229 298 13195.01 510.03 57038.65 88888.00 2010-10-25 21:25:58.229 298 13193.97 509.78 57038.89 88888.00 2010-10-25 21:25:59.229 298 13194.10 509.53 57038.77 88888.00 2010-10-25 21:26:00.229 298 13194.23 510.03 57039.02 88888.00 2010-10-25 21:26:01.229 298 13194.36 510.90 57038.65 88888.00 2010-10-25 21:26:02.229 298 13195.01 510.28 57038.89 88888.00 2010-10-25 21:26:03.229 298 13194.23 510.15 57037.91 88888.00 2010-10-25 21:26:04.229 298 13194.23 510.28 57038.65 88888.00 2010-10-25 21:26:05.229 298 13194.36 510.53 57038.77 88888.00 2010-10-25 21:26:06.229 298 13193.97 511.02 57039.02 88888.00 2010-10-25 21:26:07.229 298 13193.97 510.40 57038.16 88888.00 2010-10-25 21:26:08.229 298 13193.71 510.15 57038.65 88888.00 2010-10-25 21:26:09.229 298 13193.45 510.15 57038.41 88888.00 2010-10-25 21:26:10.229 298 13193.58 509.78 57038.89 88888.00 2010-10-25 21:26:11.229 298 13193.97 510.90 57038.53 88888.00 2010-10-25 21:26:12.229 298 13194.49 510.53 57038.41 88888.00 2010-10-25 21:26:13.229 298 13193.97 510.90 57038.28 88888.00 2010-10-25 21:26:14.229 298 13193.58 510.65 57038.53 88888.00 2010-10-25 21:26:15.229 298 13192.80 510.90 57038.53 88888.00 2010-10-25 21:26:16.229 298 13193.58 509.91 57039.63 88888.00 2010-10-25 21:26:17.229 298 13193.84 510.77 57039.02 88888.00 2010-10-25 21:26:18.229 298 13193.45 510.15 57038.65 88888.00 2010-10-25 21:26:19.229 298 13194.10 510.77 57039.02 88888.00 2010-10-25 21:26:20.229 298 13193.84 511.02 57039.02 88888.00 2010-10-25 21:26:21.229 298 13193.84 511.27 57038.53 88888.00 2010-10-25 21:26:22.229 298 13193.84 511.27 57038.16 88888.00 2010-10-25 21:26:23.229 298 13193.45 511.02 57039.26 88888.00 2010-10-25 21:26:24.229 298 13193.32 511.27 57038.53 88888.00 2010-10-25 21:26:25.229 298 13193.71 511.14 57038.41 88888.00 2010-10-25 21:26:26.229 298 13193.71 511.27 57038.28 88888.00 2010-10-25 21:26:27.229 298 13193.19 510.65 57037.91 88888.00 2010-10-25 21:26:28.229 298 13193.97 510.65 57038.28 88888.00 2010-10-25 21:26:29.229 298 13193.71 511.89 57038.28 88888.00 2010-10-25 21:26:30.229 298 13193.19 511.02 57038.65 88888.00 2010-10-25 21:26:31.229 298 13193.32 512.14 57039.02 88888.00 2010-10-25 21:26:32.229 298 13193.58 511.52 57038.28 88888.00 2010-10-25 21:26:33.229 298 13193.71 511.27 57038.77 88888.00 2010-10-25 21:26:34.229 298 13192.80 511.76 57038.65 88888.00 2010-10-25 21:26:35.229 298 13193.06 511.64 57038.41 88888.00 2010-10-25 21:26:36.229 298 13193.45 511.64 57038.65 88888.00 2010-10-25 21:26:37.229 298 13193.45 511.64 57038.53 88888.00 2010-10-25 21:26:38.229 298 13193.71 511.27 57038.41 88888.00 2010-10-25 21:26:39.229 298 13192.80 512.26 57039.14 88888.00 2010-10-25 21:26:40.229 298 13193.06 511.89 57039.14 88888.00 2010-10-25 21:26:41.229 298 13193.84 512.01 57038.77 88888.00 2010-10-25 21:26:42.229 298 13193.32 512.01 57038.89 88888.00 2010-10-25 21:26:43.229 298 13192.93 511.64 57038.77 88888.00 2010-10-25 21:26:44.229 298 13193.19 512.38 57038.53 88888.00 2010-10-25 21:26:45.229 298 13193.06 512.26 57038.16 88888.00 2010-10-25 21:26:46.229 298 13193.45 512.14 57039.38 88888.00 2010-10-25 21:26:47.229 298 13193.58 511.89 57038.53 88888.00 2010-10-25 21:26:48.229 298 13193.32 511.39 57038.16 88888.00 2010-10-25 21:26:49.229 298 13193.45 512.14 57038.16 88888.00 2010-10-25 21:26:50.229 298 13193.58 511.39 57038.41 88888.00 2010-10-25 21:26:51.229 298 13193.06 512.01 57038.16 88888.00 2010-10-25 21:26:52.229 298 13193.06 511.76 57038.89 88888.00 2010-10-25 21:26:53.229 298 13193.19 512.38 57038.16 88888.00 2010-10-25 21:26:54.229 298 13192.41 511.76 57038.77 88888.00 2010-10-25 21:26:55.229 298 13193.19 511.89 57038.16 88888.00 2010-10-25 21:26:56.229 298 13192.28 512.38 57038.53 88888.00 2010-10-25 21:26:57.229 298 13193.06 512.01 57038.16 88888.00 2010-10-25 21:26:58.229 298 13192.80 511.52 57038.65 88888.00 2010-10-25 21:26:59.229 298 13193.19 511.76 57038.53 88888.00 2010-10-25 21:27:00.229 298 13192.67 511.64 57038.77 88888.00 2010-10-25 21:27:01.229 298 13192.93 511.64 57038.53 88888.00 2010-10-25 21:27:02.229 298 13192.54 511.64 57037.91 88888.00 2010-10-25 21:27:03.229 298 13192.67 512.01 57038.77 88888.00 2010-10-25 21:27:04.229 298 13193.06 512.01 57038.53 88888.00 2010-10-25 21:27:05.229 298 13193.06 511.76 57038.65 88888.00 2010-10-25 21:27:06.229 298 13192.28 512.26 57039.14 88888.00 2010-10-25 21:27:07.229 298 13192.80 512.26 57038.53 88888.00 2010-10-25 21:27:08.229 298 13192.67 511.89 57038.16 88888.00 2010-10-25 21:27:09.229 298 13192.02 511.76 57038.41 88888.00 2010-10-25 21:27:10.229 298 13192.67 512.01 57038.53 88888.00 2010-10-25 21:27:11.229 298 13193.06 511.52 57038.28 88888.00 2010-10-25 21:27:12.229 298 13192.15 512.26 57038.53 88888.00 2010-10-25 21:27:13.229 298 13192.54 512.51 57038.04 88888.00 2010-10-25 21:27:14.229 298 13192.67 512.63 57038.77 88888.00 2010-10-25 21:27:15.229 298 13192.28 511.64 57038.89 88888.00 2010-10-25 21:27:16.229 298 13192.54 513.00 57038.65 88888.00 2010-10-25 21:27:17.229 298 13193.19 512.14 57038.53 88888.00 2010-10-25 21:27:18.229 298 13192.28 513.00 57038.65 88888.00 2010-10-25 21:27:19.229 298 13192.28 512.75 57039.38 88888.00 2010-10-25 21:27:20.229 298 13193.19 512.75 57037.91 88888.00 2010-10-25 21:27:21.229 298 13192.28 512.38 57038.89 88888.00 2010-10-25 21:27:22.229 298 13192.15 512.26 57038.53 88888.00 2010-10-25 21:27:23.229 298 13192.28 512.51 57038.65 88888.00 2010-10-25 21:27:24.229 298 13191.89 512.63 57038.04 88888.00 2010-10-25 21:27:25.229 298 13192.41 512.63 57038.65 88888.00 2010-10-25 21:27:26.229 298 13192.15 512.26 57038.65 88888.00 2010-10-25 21:27:27.229 298 13192.93 512.01 57038.53 88888.00 2010-10-25 21:27:28.229 298 13192.67 512.26 57038.89 88888.00 2010-10-25 21:27:29.229 298 13192.02 512.63 57038.89 88888.00 2010-10-25 21:27:30.229 298 13192.41 512.38 57038.53 88888.00 2010-10-25 21:27:31.229 298 13192.80 512.75 57038.77 88888.00 2010-10-25 21:27:32.229 298 13192.80 512.75 57038.53 88888.00 2010-10-25 21:27:33.229 298 13192.93 511.89 57039.26 88888.00 2010-10-25 21:27:34.229 298 13193.06 512.26 57039.02 88888.00 2010-10-25 21:27:35.229 298 13193.32 512.88 57038.65 88888.00 2010-10-25 21:27:36.229 298 13193.06 512.51 57038.77 88888.00 2010-10-25 21:27:37.229 298 13192.80 512.01 57038.41 88888.00 2010-10-25 21:27:38.229 298 13193.32 511.89 57038.77 88888.00 2010-10-25 21:27:39.229 298 13192.80 512.38 57038.89 88888.00 2010-10-25 21:27:40.229 298 13193.19 512.26 57038.65 88888.00 2010-10-25 21:27:41.229 298 13192.93 512.38 57038.89 88888.00 2010-10-25 21:27:42.229 298 13193.58 511.89 57039.14 88888.00 2010-10-25 21:27:43.229 298 13193.32 512.63 57039.14 88888.00 2010-10-25 21:27:44.229 298 13193.97 512.38 57039.02 88888.00 2010-10-25 21:27:45.229 298 13193.97 512.51 57039.26 88888.00 2010-10-25 21:27:46.229 298 13194.23 512.88 57038.53 88888.00 2010-10-25 21:27:47.229 298 13193.84 512.63 57038.89 88888.00 2010-10-25 21:27:48.229 298 13194.75 512.51 57039.38 88888.00 2010-10-25 21:27:49.229 298 13194.36 513.13 57039.75 88888.00 2010-10-25 21:27:50.229 298 13194.88 513.00 57038.77 88888.00 2010-10-25 21:27:51.229 298 13194.36 512.88 57039.14 88888.00 2010-10-25 21:27:52.229 298 13194.62 512.51 57039.63 88888.00 2010-10-25 21:27:53.229 298 13194.62 512.63 57038.53 88888.00 2010-10-25 21:27:54.229 298 13195.53 512.75 57039.75 88888.00 2010-10-25 21:27:55.229 298 13194.49 512.38 57039.50 88888.00 2010-10-25 21:27:56.229 298 13194.75 512.01 57039.38 88888.00 2010-10-25 21:27:57.229 298 13195.66 512.38 57039.02 88888.00 2010-10-25 21:27:58.229 298 13195.53 511.76 57039.75 88888.00 2010-10-25 21:27:59.229 298 13195.53 512.63 57040.24 88888.00 2010-10-25 21:28:00.229 298 13195.79 512.51 57040.12 88888.00 2010-10-25 21:28:01.229 298 13195.66 512.38 57039.87 88888.00 2010-10-25 21:28:02.229 298 13195.66 512.26 57040.12 88888.00 2010-10-25 21:28:03.229 298 13195.53 512.26 57040.12 88888.00 2010-10-25 21:28:04.229 298 13195.53 512.01 57039.75 88888.00 2010-10-25 21:28:05.229 298 13195.66 511.89 57040.12 88888.00 2010-10-25 21:28:06.229 298 13195.53 511.64 57040.36 88888.00 2010-10-25 21:28:07.229 298 13195.40 512.51 57040.48 88888.00 2010-10-25 21:28:08.229 298 13195.79 512.14 57039.87 88888.00 2010-10-25 21:28:09.229 298 13196.05 512.14 57040.12 88888.00 2010-10-25 21:28:10.229 298 13195.92 512.26 57040.12 88888.00 2010-10-25 21:28:11.229 298 13196.57 512.38 57039.87 88888.00 2010-10-25 21:28:12.229 298 13195.66 512.51 57040.61 88888.00 2010-10-25 21:28:13.229 298 13195.27 512.26 57040.36 88888.00 2010-10-25 21:28:14.229 298 13195.27 512.88 57040.36 88888.00 2010-10-25 21:28:15.229 298 13195.92 512.63 57040.00 88888.00 2010-10-25 21:28:16.229 298 13195.40 512.01 57039.87 88888.00 2010-10-25 21:28:17.229 298 13195.53 512.75 57040.36 88888.00 2010-10-25 21:28:18.229 298 13195.27 512.88 57040.00 88888.00 2010-10-25 21:28:19.229 298 13195.40 512.01 57039.38 88888.00 2010-10-25 21:28:20.229 298 13195.66 511.89 57040.48 88888.00 2010-10-25 21:28:21.229 298 13195.40 512.38 57040.24 88888.00 2010-10-25 21:28:22.229 298 13195.14 513.13 57040.48 88888.00 2010-10-25 21:28:23.229 298 13195.01 512.51 57040.36 88888.00 2010-10-25 21:28:24.229 298 13194.75 512.75 57040.61 88888.00 2010-10-25 21:28:25.229 298 13195.66 513.13 57040.24 88888.00 2010-10-25 21:28:26.229 298 13195.01 512.63 57040.36 88888.00 2010-10-25 21:28:27.229 298 13195.66 513.25 57039.87 88888.00 2010-10-25 21:28:28.229 298 13195.40 512.88 57039.75 88888.00 2010-10-25 21:28:29.229 298 13195.14 513.37 57040.48 88888.00 2010-10-25 21:28:30.229 298 13195.27 513.13 57039.87 88888.00 2010-10-25 21:28:31.229 298 13195.14 513.25 57040.12 88888.00 2010-10-25 21:28:32.229 298 13195.40 513.25 57040.24 88888.00 2010-10-25 21:28:33.229 298 13195.14 513.37 57040.36 88888.00 2010-10-25 21:28:34.229 298 13195.27 512.63 57039.50 88888.00 2010-10-25 21:28:35.229 298 13194.88 513.50 57040.36 88888.00 2010-10-25 21:28:36.229 298 13195.14 513.00 57040.24 88888.00 2010-10-25 21:28:37.229 298 13195.27 513.37 57040.24 88888.00 2010-10-25 21:28:38.229 298 13195.01 513.37 57040.12 88888.00 2010-10-25 21:28:39.229 298 13194.49 513.99 57040.24 88888.00 2010-10-25 21:28:40.229 298 13195.53 513.99 57040.00 88888.00 2010-10-25 21:28:41.229 298 13195.01 513.62 57040.12 88888.00 2010-10-25 21:28:42.229 298 13195.40 514.49 57040.12 88888.00 2010-10-25 21:28:43.229 298 13195.40 513.99 57041.09 88888.00 2010-10-25 21:28:44.229 298 13195.40 513.75 57039.50 88888.00 2010-10-25 21:28:45.229 298 13195.01 514.24 57040.00 88888.00 2010-10-25 21:28:46.229 298 13195.40 514.12 57040.73 88888.00 2010-10-25 21:28:47.229 298 13195.27 513.87 57039.75 88888.00 2010-10-25 21:28:48.229 298 13195.79 514.24 57040.12 88888.00 2010-10-25 21:28:49.229 298 13195.66 514.12 57039.02 88888.00 2010-10-25 21:28:50.229 298 13196.05 513.50 57040.48 88888.00 2010-10-25 21:28:51.229 298 13195.66 514.49 57040.85 88888.00 2010-10-25 21:28:52.229 298 13194.88 514.36 57040.12 88888.00 2010-10-25 21:28:53.229 298 13195.40 513.87 57039.87 88888.00 2010-10-25 21:28:54.229 298 13195.66 514.61 57040.61 88888.00 2010-10-25 21:28:55.229 298 13195.53 514.49 57040.12 88888.00 2010-10-25 21:28:56.229 298 13195.92 514.74 57040.00 88888.00 2010-10-25 21:28:57.229 298 13195.79 513.99 57040.24 88888.00 2010-10-25 21:28:58.229 298 13196.70 514.36 57040.24 88888.00 2010-10-25 21:28:59.229 298 13195.79 514.49 57040.48 88888.00 2010-10-25 21:29:00.229 298 13195.40 513.87 57040.61 88888.00 2010-10-25 21:29:01.229 298 13195.53 513.75 57040.48 88888.00 2010-10-25 21:29:02.229 298 13196.44 514.36 57040.12 88888.00 2010-10-25 21:29:03.229 298 13195.92 514.12 57041.09 88888.00 2010-10-25 21:29:04.229 298 13196.05 514.74 57040.97 88888.00 2010-10-25 21:29:05.229 298 13196.44 514.24 57039.87 88888.00 2010-10-25 21:29:06.229 298 13195.53 514.86 57040.36 88888.00 2010-10-25 21:29:07.229 298 13195.79 514.49 57040.85 88888.00 2010-10-25 21:29:08.229 298 13196.05 514.74 57040.61 88888.00 2010-10-25 21:29:09.229 298 13196.70 513.99 57040.97 88888.00 2010-10-25 21:29:10.229 298 13196.83 514.12 57040.61 88888.00 2010-10-25 21:29:11.229 298 13196.31 513.62 57040.85 88888.00 2010-10-25 21:29:12.229 298 13196.18 513.50 57040.61 88888.00 2010-10-25 21:29:13.229 298 13196.18 513.37 57041.34 88888.00 2010-10-25 21:29:14.229 298 13196.57 513.50 57040.36 88888.00 2010-10-25 21:29:15.229 298 13196.05 513.87 57041.22 88888.00 2010-10-25 21:29:16.229 298 13196.70 513.25 57040.48 88888.00 2010-10-25 21:29:17.229 298 13197.09 513.37 57040.61 88888.00 2010-10-25 21:29:18.229 298 13196.57 513.75 57041.09 88888.00 2010-10-25 21:29:19.229 298 13197.35 513.50 57041.34 88888.00 2010-10-25 21:29:20.229 298 13196.44 513.37 57041.09 88888.00 2010-10-25 21:29:21.229 298 13196.96 513.62 57040.97 88888.00 2010-10-25 21:29:22.229 298 13197.35 513.13 57040.85 88888.00 2010-10-25 21:29:23.229 298 13196.96 513.50 57041.09 88888.00 2010-10-25 21:29:24.229 298 13197.35 513.75 57041.22 88888.00 2010-10-25 21:29:25.229 298 13196.83 513.62 57041.09 88888.00 2010-10-25 21:29:26.229 298 13197.22 512.75 57041.09 88888.00 2010-10-25 21:29:27.229 298 13196.83 513.13 57041.34 88888.00 2010-10-25 21:29:28.229 298 13197.74 512.75 57041.58 88888.00 2010-10-25 21:29:29.229 298 13197.48 512.63 57041.95 88888.00 2010-10-25 21:29:30.229 298 13198.00 512.75 57041.58 88888.00 2010-10-25 21:29:31.229 298 13197.61 513.50 57041.46 88888.00 2010-10-25 21:29:32.229 298 13197.61 513.37 57041.83 88888.00 2010-10-25 21:29:33.229 298 13197.22 512.51 57041.95 88888.00 2010-10-25 21:29:34.229 298 13196.83 512.63 57041.95 88888.00 2010-10-25 21:29:35.229 298 13197.74 512.26 57041.71 88888.00 2010-10-25 21:29:36.229 298 13197.87 512.75 57042.07 88888.00 2010-10-25 21:29:37.229 298 13197.74 513.13 57040.97 88888.00 2010-10-25 21:29:38.229 298 13197.87 512.88 57042.32 88888.00 2010-10-25 21:29:39.229 298 13196.44 512.88 57041.83 88888.00 2010-10-25 21:29:40.229 298 13197.22 512.51 57042.20 88888.00 2010-10-25 21:29:41.229 298 13197.74 512.51 57041.83 88888.00 2010-10-25 21:29:42.229 298 13197.61 512.75 57041.46 88888.00 2010-10-25 21:29:43.229 298 13197.09 513.13 57041.58 88888.00 2010-10-25 21:29:44.229 298 13197.09 512.51 57041.58 88888.00 2010-10-25 21:29:45.229 298 13197.09 512.51 57041.34 88888.00 2010-10-25 21:29:46.229 298 13197.22 512.63 57041.71 88888.00 2010-10-25 21:29:47.229 298 13197.48 512.63 57041.83 88888.00 2010-10-25 21:29:48.229 298 13197.61 512.75 57042.56 88888.00 2010-10-25 21:29:49.229 298 13196.96 511.76 57041.34 88888.00 2010-10-25 21:29:50.229 298 13197.09 512.75 57041.22 88888.00 2010-10-25 21:29:51.229 298 13196.70 512.75 57040.97 88888.00 2010-10-25 21:29:52.229 298 13196.83 512.51 57041.83 88888.00 2010-10-25 21:29:53.229 298 13196.83 512.38 57041.46 88888.00 2010-10-25 21:29:54.229 298 13196.70 512.75 57041.46 88888.00 2010-10-25 21:29:55.229 298 13196.83 512.51 57041.58 88888.00 2010-10-25 21:29:56.229 298 13197.35 513.25 57041.71 88888.00 2010-10-25 21:29:57.229 298 13196.05 512.51 57041.95 88888.00 2010-10-25 21:29:58.229 298 13196.31 512.51 57041.34 88888.00 2010-10-25 21:29:59.229 298 13196.96 512.63 57040.97 88888.00 2010-10-25 21:30:00.229 298 13196.44 512.14 57041.46 88888.00 2010-10-25 21:30:01.229 298 13195.92 513.13 57041.34 88888.00 2010-10-25 21:30:02.229 298 13196.31 512.63 57041.83 88888.00 2010-10-25 21:30:03.229 298 13196.18 513.75 57041.34 88888.00 2010-10-25 21:30:04.229 298 13196.44 512.75 57041.83 88888.00 2010-10-25 21:30:05.229 298 13195.92 512.51 57040.97 88888.00 2010-10-25 21:30:06.229 298 13195.92 512.88 57041.22 88888.00 2010-10-25 21:30:07.229 298 13195.92 513.37 57042.20 88888.00 2010-10-25 21:30:08.229 298 13196.31 513.25 57041.58 88888.00 2010-10-25 21:30:09.229 298 13195.27 512.75 57041.22 88888.00 2010-10-25 21:30:10.229 298 13195.53 513.37 57040.61 88888.00 2010-10-25 21:30:11.229 298 13195.01 512.88 57041.09 88888.00 2010-10-25 21:30:12.229 298 13195.79 512.63 57041.58 88888.00 2010-10-25 21:30:13.229 298 13195.92 513.00 57041.58 88888.00 2010-10-25 21:30:14.229 298 13195.14 513.50 57041.46 88888.00 2010-10-25 21:30:15.229 298 13196.05 513.25 57041.09 88888.00 2010-10-25 21:30:16.229 298 13195.53 512.88 57040.73 88888.00 2010-10-25 21:30:17.229 298 13195.66 513.37 57041.34 88888.00 2010-10-25 21:30:18.229 298 13195.40 513.37 57041.58 88888.00 2010-10-25 21:30:19.229 298 13196.05 512.88 57041.46 88888.00 2010-10-25 21:30:20.229 298 13196.05 512.75 57040.97 88888.00 2010-10-25 21:30:21.229 298 13195.40 512.88 57041.22 88888.00 2010-10-25 21:30:22.229 298 13195.92 513.37 57041.83 88888.00 2010-10-25 21:30:23.229 298 13196.44 512.75 57041.22 88888.00 2010-10-25 21:30:24.229 298 13196.05 513.62 57040.97 88888.00 2010-10-25 21:30:25.229 298 13196.05 513.75 57041.71 88888.00 2010-10-25 21:30:26.229 298 13196.31 512.75 57041.58 88888.00 2010-10-25 21:30:27.229 298 13196.83 512.51 57041.22 88888.00 2010-10-25 21:30:28.229 298 13195.79 513.50 57041.22 88888.00 2010-10-25 21:30:29.229 298 13195.92 513.62 57040.97 88888.00 2010-10-25 21:30:30.229 298 13195.92 512.51 57041.46 88888.00 2010-10-25 21:30:31.229 298 13196.57 513.25 57041.09 88888.00 2010-10-25 21:30:32.229 298 13195.92 513.50 57041.58 88888.00 2010-10-25 21:30:33.229 298 13196.83 513.00 57040.85 88888.00 2010-10-25 21:30:34.229 298 13196.18 513.99 57041.58 88888.00 2010-10-25 21:30:35.229 298 13196.96 513.37 57041.34 88888.00 2010-10-25 21:30:36.229 298 13196.57 513.37 57041.58 88888.00 2010-10-25 21:30:37.229 298 13196.70 513.62 57041.71 88888.00 2010-10-25 21:30:38.229 298 13197.09 513.00 57041.83 88888.00 2010-10-25 21:30:39.229 298 13196.70 513.00 57041.58 88888.00 2010-10-25 21:30:40.229 298 13196.83 513.25 57041.83 88888.00 2010-10-25 21:30:41.229 298 13196.96 513.25 57042.32 88888.00 2010-10-25 21:30:42.229 298 13196.57 513.37 57042.07 88888.00 2010-10-25 21:30:43.229 298 13196.57 512.88 57042.07 88888.00 2010-10-25 21:30:44.229 298 13197.35 513.00 57041.58 88888.00 2010-10-25 21:30:45.229 298 13196.83 513.13 57041.95 88888.00 2010-10-25 21:30:46.229 298 13196.44 513.50 57041.71 88888.00 2010-10-25 21:30:47.229 298 13197.22 513.00 57041.95 88888.00 2010-10-25 21:30:48.229 298 13197.35 513.75 57041.95 88888.00 2010-10-25 21:30:49.229 298 13197.61 513.13 57042.32 88888.00 2010-10-25 21:30:50.229 298 13197.48 513.62 57041.83 88888.00 2010-10-25 21:30:51.229 298 13197.35 513.50 57042.07 88888.00 2010-10-25 21:30:52.229 298 13197.09 512.63 57041.83 88888.00 2010-10-25 21:30:53.229 298 13197.35 513.13 57042.07 88888.00 2010-10-25 21:30:54.229 298 13197.74 512.75 57041.95 88888.00 2010-10-25 21:30:55.229 298 13197.87 513.25 57042.68 88888.00 2010-10-25 21:30:56.229 298 13197.61 512.63 57042.32 88888.00 2010-10-25 21:30:57.229 298 13198.00 512.88 57041.71 88888.00 2010-10-25 21:30:58.229 298 13197.61 513.62 57041.71 88888.00 2010-10-25 21:30:59.229 298 13197.61 513.00 57042.68 88888.00 2010-10-25 21:31:00.229 298 13198.00 512.88 57042.80 88888.00 2010-10-25 21:31:01.229 298 13197.35 513.00 57042.32 88888.00 2010-10-25 21:31:02.229 298 13198.12 513.62 57042.56 88888.00 2010-10-25 21:31:03.229 298 13197.74 513.00 57042.80 88888.00 2010-10-25 21:31:04.229 298 13198.25 512.88 57042.56 88888.00 2010-10-25 21:31:05.229 298 13197.74 513.62 57042.32 88888.00 2010-10-25 21:31:06.229 298 13198.51 513.37 57042.20 88888.00 2010-10-25 21:31:07.229 298 13197.87 512.88 57042.07 88888.00 2010-10-25 21:31:08.229 298 13198.90 513.00 57042.68 88888.00 2010-10-25 21:31:09.229 298 13198.51 512.63 57042.44 88888.00 2010-10-25 21:31:10.229 298 13198.64 512.63 57042.93 88888.00 2010-10-25 21:31:11.229 298 13198.51 513.37 57042.44 88888.00 2010-10-25 21:31:12.229 298 13198.51 513.00 57042.68 88888.00 2010-10-25 21:31:13.229 298 13198.12 513.00 57042.32 88888.00 2010-10-25 21:31:14.229 298 13198.77 513.13 57042.93 88888.00 2010-10-25 21:31:15.229 298 13198.90 512.63 57042.07 88888.00 2010-10-25 21:31:16.229 298 13198.90 512.38 57042.56 88888.00 2010-10-25 21:31:17.229 298 13198.64 512.75 57042.44 88888.00 2010-10-25 21:31:18.229 298 13198.38 512.88 57042.56 88888.00 2010-10-25 21:31:19.229 298 13198.90 512.88 57043.42 88888.00 2010-10-25 21:31:20.229 298 13199.03 512.63 57042.80 88888.00 2010-10-25 21:31:21.229 298 13199.03 512.51 57043.05 88888.00 2010-10-25 21:31:22.229 298 13198.51 512.51 57043.17 88888.00 2010-10-25 21:31:23.229 298 13199.03 511.89 57043.17 88888.00 2010-10-25 21:31:24.229 298 13198.77 512.14 57043.54 88888.00 2010-10-25 21:31:25.229 298 13199.16 512.88 57042.56 88888.00 2010-10-25 21:31:26.229 298 13199.42 512.38 57042.80 88888.00 2010-10-25 21:31:27.229 298 13199.03 511.76 57043.17 88888.00 2010-10-25 21:31:28.229 298 13199.03 511.89 57043.17 88888.00 2010-10-25 21:31:29.229 298 13198.90 512.63 57043.05 88888.00 2010-10-25 21:31:30.229 298 13198.90 512.63 57042.93 88888.00 2010-10-25 21:31:31.229 298 13198.38 512.63 57043.30 88888.00 2010-10-25 21:31:32.229 298 13198.90 512.38 57043.17 88888.00 2010-10-25 21:31:33.229 298 13198.77 511.64 57043.17 88888.00 2010-10-25 21:31:34.229 298 13199.03 511.76 57042.80 88888.00 2010-10-25 21:31:35.229 298 13199.16 512.88 57043.17 88888.00 2010-10-25 21:31:36.229 298 13199.29 512.14 57043.17 88888.00 2010-10-25 21:31:37.229 298 13199.16 512.01 57043.30 88888.00 2010-10-25 21:31:38.229 298 13199.55 511.52 57043.42 88888.00 2010-10-25 21:31:39.229 298 13198.90 512.14 57042.68 88888.00 2010-10-25 21:31:40.229 298 13198.38 512.14 57043.42 88888.00 2010-10-25 21:31:41.229 298 13199.03 512.01 57043.17 88888.00 2010-10-25 21:31:42.229 298 13198.90 511.14 57043.17 88888.00 2010-10-25 21:31:43.229 298 13199.55 511.64 57043.05 88888.00 2010-10-25 21:31:44.229 298 13199.29 512.14 57043.17 88888.00 2010-10-25 21:31:45.229 298 13198.51 511.02 57043.79 88888.00 2010-10-25 21:31:46.229 298 13199.16 511.27 57043.42 88888.00 2010-10-25 21:31:47.229 298 13198.90 511.64 57043.05 88888.00 2010-10-25 21:31:48.229 298 13199.03 512.01 57042.93 88888.00 2010-10-25 21:31:49.229 298 13199.29 511.14 57043.05 88888.00 2010-10-25 21:31:50.229 298 13198.90 511.14 57043.17 88888.00 2010-10-25 21:31:51.229 298 13199.29 512.14 57043.30 88888.00 2010-10-25 21:31:52.229 298 13199.16 511.89 57043.17 88888.00 2010-10-25 21:31:53.229 298 13198.51 511.64 57043.79 88888.00 2010-10-25 21:31:54.229 298 13198.64 511.27 57043.17 88888.00 2010-10-25 21:31:55.229 298 13198.38 511.76 57043.79 88888.00 2010-10-25 21:31:56.228 298 13198.64 511.39 57042.44 88888.00 2010-10-25 21:31:57.228 298 13199.16 511.14 57043.79 88888.00 2010-10-25 21:31:58.228 298 13198.12 511.52 57043.42 88888.00 2010-10-25 21:31:59.228 298 13198.51 511.27 57043.54 88888.00 2010-10-25 21:32:00.228 298 13198.64 511.64 57042.93 88888.00 2010-10-25 21:32:01.228 298 13198.51 511.39 57043.30 88888.00 2010-10-25 21:32:02.228 298 13198.38 511.27 57043.17 88888.00 2010-10-25 21:32:03.228 298 13198.38 511.02 57043.42 88888.00 2010-10-25 21:32:04.228 298 13198.38 512.14 57043.30 88888.00 2010-10-25 21:32:05.228 298 13198.51 511.89 57042.80 88888.00 2010-10-25 21:32:06.228 298 13198.38 512.14 57043.05 88888.00 2010-10-25 21:32:07.228 298 13198.12 512.01 57042.80 88888.00 2010-10-25 21:32:08.228 298 13198.51 511.27 57043.05 88888.00 2010-10-25 21:32:09.228 298 13198.51 511.52 57043.05 88888.00 2010-10-25 21:32:10.228 298 13198.25 511.64 57043.54 88888.00 2010-10-25 21:32:11.228 298 13198.51 511.64 57044.03 88888.00 2010-10-25 21:32:12.228 298 13197.35 511.39 57043.42 88888.00 2010-10-25 21:32:13.228 298 13197.35 511.89 57043.42 88888.00 2010-10-25 21:32:14.228 298 13197.87 511.39 57042.93 88888.00 2010-10-25 21:32:15.228 298 13197.48 512.26 57043.05 88888.00 2010-10-25 21:32:16.228 298 13198.00 511.39 57043.30 88888.00 2010-10-25 21:32:17.228 298 13198.12 511.52 57042.68 88888.00 2010-10-25 21:32:18.228 298 13198.00 511.52 57043.54 88888.00 2010-10-25 21:32:19.228 298 13198.00 511.89 57043.17 88888.00 2010-10-25 21:32:20.228 298 13197.48 510.90 57043.17 88888.00 2010-10-25 21:32:21.228 298 13197.87 511.02 57043.05 88888.00 2010-10-25 21:32:22.228 298 13198.12 510.65 57042.44 88888.00 2010-10-25 21:32:23.228 298 13198.00 510.90 57043.79 88888.00 2010-10-25 21:32:24.228 298 13197.74 510.65 57043.17 88888.00 2010-10-25 21:32:25.228 298 13198.00 511.02 57043.30 88888.00 2010-10-25 21:32:26.228 298 13197.35 510.77 57043.66 88888.00 2010-10-25 21:32:27.228 298 13197.22 511.52 57043.54 88888.00 2010-10-25 21:32:28.228 298 13198.12 512.01 57043.66 88888.00 2010-10-25 21:32:29.228 298 13198.12 510.90 57043.66 88888.00 2010-10-25 21:32:30.228 298 13197.74 511.02 57043.42 88888.00 2010-10-25 21:32:31.228 298 13198.12 511.52 57043.05 88888.00 2010-10-25 21:32:32.228 298 13197.74 511.76 57042.80 88888.00 2010-10-25 21:32:33.228 298 13198.00 510.90 57042.68 88888.00 2010-10-25 21:32:34.228 298 13197.61 511.02 57043.54 88888.00 2010-10-25 21:32:35.228 298 13197.09 511.52 57042.93 88888.00 2010-10-25 21:32:36.228 298 13197.74 511.39 57043.66 88888.00 2010-10-25 21:32:37.228 298 13197.61 511.64 57042.80 88888.00 2010-10-25 21:32:38.228 298 13198.12 511.14 57042.68 88888.00 2010-10-25 21:32:39.228 298 13197.87 510.90 57042.56 88888.00 2010-10-25 21:32:40.228 298 13197.87 511.02 57042.32 88888.00 2010-10-25 21:32:41.228 298 13197.35 510.77 57042.80 88888.00 2010-10-25 21:32:42.228 298 13198.00 511.02 57042.93 88888.00 2010-10-25 21:32:43.228 298 13197.48 511.14 57042.80 88888.00 2010-10-25 21:32:44.228 298 13198.00 511.02 57042.68 88888.00 2010-10-25 21:32:45.228 298 13198.51 511.64 57042.93 88888.00 2010-10-25 21:32:46.228 298 13198.25 510.90 57042.93 88888.00 2010-10-25 21:32:47.228 298 13197.74 510.90 57042.80 88888.00 2010-10-25 21:32:48.228 298 13197.61 510.90 57042.56 88888.00 2010-10-25 21:32:49.228 298 13197.35 511.14 57043.54 88888.00 2010-10-25 21:32:50.228 298 13197.61 510.53 57043.79 88888.00 2010-10-25 21:32:51.228 298 13198.00 511.14 57042.56 88888.00 2010-10-25 21:32:52.228 298 13197.61 510.90 57042.56 88888.00 2010-10-25 21:32:53.228 298 13197.09 510.28 57043.66 88888.00 2010-10-25 21:32:54.228 298 13197.74 510.77 57042.80 88888.00 2010-10-25 21:32:55.228 298 13197.87 510.40 57043.05 88888.00 2010-10-25 21:32:56.228 298 13197.61 509.91 57043.17 88888.00 2010-10-25 21:32:57.228 298 13198.38 511.02 57042.80 88888.00 2010-10-25 21:32:58.228 298 13198.38 510.53 57042.80 88888.00 2010-10-25 21:32:59.228 298 13198.00 510.40 57042.44 88888.00 2010-10-25 21:33:00.228 298 13198.00 511.14 57042.44 88888.00 2010-10-25 21:33:01.228 298 13197.87 510.40 57043.30 88888.00 2010-10-25 21:33:02.228 298 13198.00 510.28 57042.93 88888.00 2010-10-25 21:33:03.228 298 13197.87 510.03 57042.93 88888.00 2010-10-25 21:33:04.228 298 13198.12 510.15 57043.30 88888.00 2010-10-25 21:33:05.228 298 13197.74 510.77 57043.30 88888.00 2010-10-25 21:33:06.228 298 13198.25 510.53 57043.42 88888.00 2010-10-25 21:33:07.228 298 13198.77 510.65 57043.54 88888.00 2010-10-25 21:33:08.228 298 13198.51 510.40 57042.93 88888.00 2010-10-25 21:33:09.228 298 13197.74 510.28 57043.79 88888.00 2010-10-25 21:33:10.228 298 13198.12 510.40 57043.54 88888.00 2010-10-25 21:33:11.228 298 13198.38 510.90 57042.44 88888.00 2010-10-25 21:33:12.228 298 13198.00 510.53 57043.17 88888.00 2010-10-25 21:33:13.228 298 13198.64 510.15 57043.17 88888.00 2010-10-25 21:33:14.228 298 13198.00 510.03 57043.54 88888.00 2010-10-25 21:33:15.228 298 13198.12 510.53 57043.30 88888.00 2010-10-25 21:33:16.228 298 13198.12 510.77 57042.32 88888.00 2010-10-25 21:33:17.228 298 13198.38 509.91 57042.93 88888.00 2010-10-25 21:33:18.228 298 13198.25 510.40 57043.05 88888.00 2010-10-25 21:33:19.228 298 13198.00 510.53 57043.05 88888.00 2010-10-25 21:33:20.228 298 13197.48 510.28 57043.17 88888.00 2010-10-25 21:33:21.228 298 13197.61 509.91 57042.93 88888.00 2010-10-25 21:33:22.228 298 13197.74 510.15 57042.20 88888.00 2010-10-25 21:33:23.228 298 13198.25 510.90 57043.05 88888.00 2010-10-25 21:33:24.228 298 13198.00 510.15 57043.17 88888.00 2010-10-25 21:33:25.228 298 13198.51 510.40 57042.93 88888.00 2010-10-25 21:33:26.228 298 13198.38 509.78 57042.56 88888.00 2010-10-25 21:33:27.228 298 13197.61 510.65 57043.05 88888.00 2010-10-25 21:33:28.228 298 13198.51 509.66 57043.30 88888.00 2010-10-25 21:33:29.228 298 13198.25 510.77 57043.91 88888.00 2010-10-25 21:33:30.228 298 13197.61 510.65 57043.17 88888.00 2010-10-25 21:33:31.228 298 13198.25 510.28 57042.80 88888.00 2010-10-25 21:33:32.228 298 13198.12 510.53 57042.93 88888.00 2010-10-25 21:33:33.228 298 13198.25 510.15 57042.93 88888.00 2010-10-25 21:33:34.228 298 13198.38 510.40 57042.44 88888.00 2010-10-25 21:33:35.228 298 13198.25 509.78 57042.44 88888.00 2010-10-25 21:33:36.228 298 13198.00 509.53 57042.93 88888.00 2010-10-25 21:33:37.228 298 13197.87 510.40 57042.68 88888.00 2010-10-25 21:33:38.228 298 13198.38 509.91 57042.68 88888.00 2010-10-25 21:33:39.228 298 13197.87 510.40 57042.56 88888.00 2010-10-25 21:33:40.228 298 13198.00 510.40 57042.44 88888.00 2010-10-25 21:33:41.228 298 13197.87 510.28 57043.42 88888.00 2010-10-25 21:33:42.228 298 13197.87 510.28 57042.44 88888.00 2010-10-25 21:33:43.228 298 13198.77 510.65 57042.80 88888.00 2010-10-25 21:33:44.228 298 13198.38 509.41 57042.32 88888.00 2010-10-25 21:33:45.228 298 13198.25 510.03 57042.44 88888.00 2010-10-25 21:33:46.228 298 13197.87 510.40 57042.44 88888.00 2010-10-25 21:33:47.228 298 13197.87 510.03 57043.42 88888.00 2010-10-25 21:33:48.228 298 13197.48 509.91 57043.05 88888.00 2010-10-25 21:33:49.228 298 13198.00 510.03 57043.05 88888.00 2010-10-25 21:33:50.228 298 13197.87 509.66 57043.17 88888.00 2010-10-25 21:33:51.228 298 13198.38 510.28 57043.30 88888.00 2010-10-25 21:33:52.228 298 13198.00 510.15 57042.80 88888.00 2010-10-25 21:33:53.228 298 13197.74 509.16 57043.05 88888.00 2010-10-25 21:33:54.228 298 13198.25 510.15 57043.05 88888.00 2010-10-25 21:33:55.228 298 13197.48 509.29 57043.17 88888.00 2010-10-25 21:33:56.228 298 13198.12 510.03 57043.05 88888.00 2010-10-25 21:33:57.228 298 13198.00 510.28 57043.17 88888.00 2010-10-25 21:33:58.228 298 13197.87 510.28 57043.42 88888.00 2010-10-25 21:33:59.228 298 13198.38 509.41 57042.68 88888.00 2010-10-25 21:34:00.228 298 13198.51 509.66 57043.30 88888.00 2010-10-25 21:34:01.228 298 13198.12 509.78 57042.80 88888.00 2010-10-25 21:34:02.228 298 13198.38 508.79 57043.05 88888.00 2010-10-25 21:34:03.228 298 13198.00 509.53 57043.05 88888.00 2010-10-25 21:34:04.228 298 13197.61 509.53 57042.93 88888.00 2010-10-25 21:34:05.228 298 13197.61 509.29 57042.68 88888.00 2010-10-25 21:34:06.228 298 13198.00 509.16 57042.44 88888.00 2010-10-25 21:34:07.228 298 13198.25 509.16 57043.30 88888.00 2010-10-25 21:34:08.228 298 13198.38 509.41 57042.32 88888.00 2010-10-25 21:34:09.228 298 13198.77 508.92 57042.80 88888.00 2010-10-25 21:34:10.228 298 13198.25 509.53 57042.68 88888.00 2010-10-25 21:34:11.228 298 13198.38 508.79 57042.44 88888.00 2010-10-25 21:34:12.228 298 13198.64 509.16 57042.93 88888.00 2010-10-25 21:34:13.228 298 13198.00 509.91 57043.05 88888.00 2010-10-25 21:34:14.228 298 13198.38 509.53 57042.68 88888.00 2010-10-25 21:34:15.228 298 13197.87 510.03 57042.80 88888.00 2010-10-25 21:34:16.228 298 13197.74 509.78 57043.05 88888.00 2010-10-25 21:34:17.228 298 13197.48 509.78 57042.68 88888.00 2010-10-25 21:34:18.228 298 13197.74 509.04 57042.44 88888.00 2010-10-25 21:34:19.228 298 13197.48 509.29 57042.07 88888.00 2010-10-25 21:34:20.228 298 13198.25 510.03 57042.56 88888.00 2010-10-25 21:34:21.228 298 13198.12 509.66 57042.80 88888.00 2010-10-25 21:34:22.228 298 13198.64 509.78 57042.80 88888.00 2010-10-25 21:34:23.228 298 13197.87 509.66 57043.30 88888.00 2010-10-25 21:34:24.228 298 13198.25 509.66 57042.07 88888.00 2010-10-25 21:34:25.228 298 13197.61 509.53 57042.80 88888.00 2010-10-25 21:34:26.228 298 13198.12 509.16 57042.44 88888.00 2010-10-25 21:34:27.228 298 13197.61 510.53 57042.20 88888.00 2010-10-25 21:34:28.228 298 13197.09 509.78 57043.05 88888.00 2010-10-25 21:34:29.228 298 13198.38 509.53 57042.93 88888.00 2010-10-25 21:34:30.228 298 13197.22 509.91 57042.20 88888.00 2010-10-25 21:34:31.228 298 13197.74 509.78 57042.80 88888.00 2010-10-25 21:34:32.228 298 13198.12 510.28 57042.68 88888.00 2010-10-25 21:34:33.228 298 13198.00 510.03 57043.42 88888.00 2010-10-25 21:34:34.228 298 13197.48 509.41 57042.93 88888.00 2010-10-25 21:34:35.228 298 13197.35 510.15 57042.68 88888.00 2010-10-25 21:34:36.228 298 13197.87 510.28 57042.44 88888.00 2010-10-25 21:34:37.228 298 13197.35 510.15 57042.32 88888.00 2010-10-25 21:34:38.228 298 13198.12 510.65 57042.20 88888.00 2010-10-25 21:34:39.228 298 13197.22 510.40 57042.20 88888.00 2010-10-25 21:34:40.228 298 13197.09 509.16 57041.95 88888.00 2010-10-25 21:34:41.228 298 13197.87 510.03 57042.32 88888.00 2010-10-25 21:34:42.228 298 13198.25 510.65 57042.93 88888.00 2010-10-25 21:34:43.228 298 13197.87 510.53 57042.68 88888.00 2010-10-25 21:34:44.228 298 13198.00 510.03 57042.20 88888.00 2010-10-25 21:34:45.228 298 13198.77 511.14 57042.80 88888.00 2010-10-25 21:34:46.228 298 13197.61 510.53 57042.44 88888.00 2010-10-25 21:34:47.228 298 13198.00 510.77 57042.68 88888.00 2010-10-25 21:34:48.228 298 13198.25 510.03 57042.56 88888.00 2010-10-25 21:34:49.228 298 13197.74 510.40 57042.44 88888.00 2010-10-25 21:34:50.228 298 13197.61 510.28 57042.32 88888.00 2010-10-25 21:34:51.228 298 13197.74 510.77 57042.07 88888.00 2010-10-25 21:34:52.228 298 13198.38 510.53 57042.68 88888.00 2010-10-25 21:34:53.228 298 13198.00 510.53 57042.56 88888.00 2010-10-25 21:34:54.228 298 13197.74 510.28 57041.95 88888.00 2010-10-25 21:34:55.228 298 13198.12 510.53 57042.32 88888.00 2010-10-25 21:34:56.228 298 13197.74 511.02 57042.44 88888.00 2010-10-25 21:34:57.228 298 13197.48 511.14 57042.32 88888.00 2010-10-25 21:34:58.228 298 13197.87 511.02 57043.17 88888.00 2010-10-25 21:34:59.228 298 13197.48 510.77 57042.68 88888.00 2010-10-25 21:35:00.228 298 13197.22 511.02 57042.32 88888.00 2010-10-25 21:35:01.228 298 13198.38 511.02 57042.20 88888.00 2010-10-25 21:35:02.228 298 13197.35 511.27 57042.56 88888.00 2010-10-25 21:35:03.228 298 13198.00 510.90 57042.32 88888.00 2010-10-25 21:35:04.228 298 13198.25 511.02 57042.80 88888.00 2010-10-25 21:35:05.228 298 13197.87 511.14 57042.44 88888.00 2010-10-25 21:35:06.228 298 13198.38 511.27 57041.83 88888.00 2010-10-25 21:35:07.228 298 13199.29 510.40 57041.71 88888.00 2010-10-25 21:35:08.228 298 13198.77 510.53 57042.56 88888.00 2010-10-25 21:35:09.228 298 13199.16 510.65 57042.68 88888.00 2010-10-25 21:35:10.228 298 13198.38 510.53 57041.95 88888.00 2010-10-25 21:35:11.228 298 13199.16 510.77 57042.68 88888.00 2010-10-25 21:35:12.228 298 13198.38 510.65 57041.95 88888.00 2010-10-25 21:35:13.228 298 13199.03 510.77 57042.44 88888.00 2010-10-25 21:35:14.228 298 13198.77 510.90 57042.80 88888.00 2010-10-25 21:35:15.228 298 13198.77 510.40 57042.56 88888.00 2010-10-25 21:35:16.228 298 13199.03 510.65 57042.68 88888.00 2010-10-25 21:35:17.228 298 13199.03 510.90 57042.93 88888.00 2010-10-25 21:35:18.228 298 13199.03 510.28 57042.80 88888.00 2010-10-25 21:35:19.228 298 13198.51 510.28 57043.66 88888.00 2010-10-25 21:35:20.228 298 13199.03 510.53 57043.30 88888.00 2010-10-25 21:35:21.228 298 13199.29 510.65 57043.17 88888.00 2010-10-25 21:35:22.228 298 13199.42 510.77 57043.17 88888.00 2010-10-25 21:35:23.228 298 13199.42 510.03 57042.68 88888.00 2010-10-25 21:35:24.228 298 13199.94 510.65 57043.05 88888.00 2010-10-25 21:35:25.228 298 13200.20 510.40 57042.93 88888.00 2010-10-25 21:35:26.228 298 13199.81 510.28 57043.17 88888.00 2010-10-25 21:35:27.228 298 13199.42 510.77 57043.66 88888.00 2010-10-25 21:35:28.228 298 13199.81 510.65 57043.05 88888.00 2010-10-25 21:35:29.228 298 13199.81 511.27 57042.93 88888.00 2010-10-25 21:35:30.228 298 13198.77 510.40 57043.66 88888.00 2010-10-25 21:35:31.228 298 13199.42 510.40 57043.66 88888.00 2010-10-25 21:35:32.228 298 13199.81 510.15 57043.30 88888.00 2010-10-25 21:35:33.228 298 13200.20 510.53 57043.66 88888.00 2010-10-25 21:35:34.228 298 13199.81 511.39 57043.05 88888.00 2010-10-25 21:35:35.228 298 13200.07 510.40 57043.79 88888.00 2010-10-25 21:35:36.228 298 13200.20 510.15 57043.30 88888.00 2010-10-25 21:35:37.228 298 13200.59 511.14 57043.30 88888.00 2010-10-25 21:35:38.228 298 13200.33 511.14 57043.42 88888.00 2010-10-25 21:35:39.228 298 13200.46 511.14 57044.03 88888.00 2010-10-25 21:35:40.228 298 13200.07 510.28 57043.42 88888.00 2010-10-25 21:35:41.228 298 13200.33 510.53 57042.93 88888.00 2010-10-25 21:35:42.228 298 13200.46 510.53 57043.42 88888.00 2010-10-25 21:35:43.228 298 13199.68 510.90 57042.80 88888.00 2010-10-25 21:35:44.228 298 13200.33 510.77 57044.39 88888.00 2010-10-25 21:35:45.228 298 13199.94 510.53 57043.42 88888.00 2010-10-25 21:35:46.228 298 13200.33 511.02 57044.03 88888.00 2010-10-25 21:35:47.228 298 13200.33 510.65 57043.66 88888.00 2010-10-25 21:35:48.228 298 13200.85 510.15 57043.79 88888.00 2010-10-25 21:35:49.228 298 13200.46 510.53 57044.03 88888.00 2010-10-25 21:35:50.228 298 13199.94 510.53 57043.30 88888.00 2010-10-25 21:35:51.228 298 13200.20 510.90 57043.54 88888.00 2010-10-25 21:35:52.228 298 13200.46 511.14 57043.79 88888.00 2010-10-25 21:35:53.228 298 13200.72 511.27 57043.30 88888.00 2010-10-25 21:35:54.228 298 13201.37 511.52 57044.03 88888.00 2010-10-25 21:35:55.228 298 13200.20 511.39 57043.42 88888.00 2010-10-25 21:35:56.228 298 13200.33 510.15 57043.42 88888.00 2010-10-25 21:35:57.228 298 13200.20 510.90 57044.27 88888.00 2010-10-25 21:35:58.228 298 13200.59 511.02 57043.91 88888.00 2010-10-25 21:35:59.228 298 13200.46 511.02 57043.54 88888.00 2010-10-25 21:36:00.228 298 13201.11 510.90 57043.66 88888.00 2010-10-25 21:36:01.228 298 13199.94 511.14 57043.54 88888.00 2010-10-25 21:36:02.228 298 13200.85 510.90 57043.30 88888.00 2010-10-25 21:36:03.228 298 13199.81 511.02 57043.79 88888.00 2010-10-25 21:36:04.228 298 13200.59 511.52 57043.42 88888.00 2010-10-25 21:36:05.228 298 13200.33 510.90 57043.91 88888.00 2010-10-25 21:36:06.228 298 13200.85 511.76 57043.42 88888.00 2010-10-25 21:36:07.228 298 13200.33 511.39 57043.17 88888.00 2010-10-25 21:36:08.228 298 13201.24 511.14 57043.42 88888.00 2010-10-25 21:36:09.228 298 13201.76 511.52 57043.54 88888.00 2010-10-25 21:36:10.228 298 13200.85 511.76 57043.91 88888.00 2010-10-25 21:36:11.228 298 13200.85 511.27 57043.30 88888.00 2010-10-25 21:36:12.228 298 13201.11 511.89 57043.42 88888.00 2010-10-25 21:36:13.228 298 13201.24 511.64 57044.15 88888.00 2010-10-25 21:36:14.228 298 13200.72 511.39 57044.52 88888.00 2010-10-25 21:36:15.228 298 13201.24 511.52 57043.91 88888.00 2010-10-25 21:36:16.228 298 13200.59 511.27 57043.54 88888.00 2010-10-25 21:36:17.228 298 13201.50 512.38 57044.52 88888.00 2010-10-25 21:36:18.228 298 13201.11 511.39 57043.66 88888.00 2010-10-25 21:36:19.228 298 13201.24 511.52 57044.03 88888.00 2010-10-25 21:36:20.228 298 13201.37 511.27 57044.15 88888.00 2010-10-25 21:36:21.228 298 13200.98 511.14 57044.15 88888.00 2010-10-25 21:36:22.228 298 13201.24 511.76 57043.66 88888.00 2010-10-25 21:36:23.228 298 13201.11 511.14 57044.52 88888.00 2010-10-25 21:36:24.228 298 13201.24 512.01 57044.76 88888.00 2010-10-25 21:36:25.228 298 13201.89 511.14 57043.79 88888.00 2010-10-25 21:36:26.228 298 13201.63 511.89 57043.79 88888.00 2010-10-25 21:36:27.228 298 13201.11 512.51 57043.91 88888.00 2010-10-25 21:36:28.228 298 13201.37 512.14 57043.54 88888.00 2010-10-25 21:36:29.228 298 13201.63 512.38 57044.27 88888.00 2010-10-25 21:36:30.228 298 13201.24 511.64 57043.91 88888.00 2010-10-25 21:36:31.228 298 13201.37 512.38 57044.27 88888.00 2010-10-25 21:36:32.228 298 13201.63 511.89 57044.64 88888.00 2010-10-25 21:36:33.228 298 13202.28 512.14 57043.79 88888.00 2010-10-25 21:36:34.228 298 13202.28 511.39 57044.89 88888.00 2010-10-25 21:36:35.228 298 13202.54 512.14 57044.15 88888.00 2010-10-25 21:36:36.228 298 13202.80 511.64 57044.39 88888.00 2010-10-25 21:36:37.228 298 13202.15 511.39 57044.39 88888.00 2010-10-25 21:36:38.228 298 13202.67 511.27 57045.01 88888.00 2010-10-25 21:36:39.228 298 13202.80 511.14 57044.64 88888.00 2010-10-25 21:36:40.228 298 13202.80 511.52 57044.39 88888.00 2010-10-25 21:36:41.228 298 13202.67 511.76 57044.15 88888.00 2010-10-25 21:36:42.228 298 13202.93 512.01 57044.64 88888.00 2010-10-25 21:36:43.228 298 13203.45 511.39 57045.01 88888.00 2010-10-25 21:36:44.228 298 13202.80 511.64 57045.13 88888.00 2010-10-25 21:36:45.228 298 13202.80 511.89 57045.38 88888.00 2010-10-25 21:36:46.228 298 13203.71 511.76 57045.25 88888.00 2010-10-25 21:36:47.228 298 13203.84 510.77 57045.01 88888.00 2010-10-25 21:36:48.228 298 13203.06 511.52 57045.01 88888.00 2010-10-25 21:36:49.228 298 13203.32 511.39 57045.13 88888.00 2010-10-25 21:36:50.228 298 13203.71 511.64 57044.52 88888.00 2010-10-25 21:36:51.228 298 13203.84 510.65 57045.50 88888.00 2010-10-25 21:36:52.228 298 13203.32 511.27 57044.15 88888.00 2010-10-25 21:36:53.228 298 13203.19 511.39 57045.01 88888.00 2010-10-25 21:36:54.228 298 13203.32 511.14 57045.25 88888.00 2010-10-25 21:36:55.228 298 13203.58 511.02 57045.13 88888.00 2010-10-25 21:36:56.228 298 13202.93 511.52 57045.62 88888.00 2010-10-25 21:36:57.228 298 13204.49 511.27 57045.38 88888.00 2010-10-25 21:36:58.228 298 13203.97 511.14 57045.62 88888.00 2010-10-25 21:36:59.228 298 13203.06 511.39 57045.13 88888.00 2010-10-25 21:37:00.228 298 13204.10 510.90 57045.50 88888.00 2010-10-25 21:37:01.228 298 13203.84 511.76 57045.13 88888.00 2010-10-25 21:37:02.228 298 13204.10 510.77 57045.25 88888.00 2010-10-25 21:37:03.228 298 13204.49 511.64 57045.98 88888.00 2010-10-25 21:37:04.228 298 13204.10 511.14 57045.25 88888.00 2010-10-25 21:37:05.228 298 13204.10 511.27 57045.62 88888.00 2010-10-25 21:37:06.228 298 13203.58 511.39 57045.50 88888.00 2010-10-25 21:37:07.228 298 13203.97 511.39 57045.13 88888.00 2010-10-25 21:37:08.228 298 13203.84 511.14 57045.86 88888.00 2010-10-25 21:37:09.228 298 13203.32 511.27 57045.86 88888.00 2010-10-25 21:37:10.228 298 13204.10 511.02 57045.01 88888.00 2010-10-25 21:37:11.228 298 13203.84 511.14 57045.86 88888.00 2010-10-25 21:37:12.228 298 13204.23 510.28 57045.50 88888.00 2010-10-25 21:37:13.228 298 13203.45 511.14 57045.74 88888.00 2010-10-25 21:37:14.228 298 13203.58 511.52 57046.11 88888.00 2010-10-25 21:37:15.228 298 13203.71 511.64 57045.50 88888.00 2010-10-25 21:37:16.228 298 13203.97 511.27 57046.35 88888.00 2010-10-25 21:37:17.228 298 13203.58 510.77 57045.74 88888.00 2010-10-25 21:37:18.228 298 13204.49 511.76 57045.74 88888.00 2010-10-25 21:37:19.228 298 13203.32 511.14 57045.50 88888.00 2010-10-25 21:37:20.228 298 13203.71 511.02 57046.23 88888.00 2010-10-25 21:37:21.228 298 13204.36 511.39 57045.86 88888.00 2010-10-25 21:37:22.228 298 13203.71 510.65 57045.38 88888.00 2010-10-25 21:37:23.228 298 13203.71 511.02 57045.50 88888.00 2010-10-25 21:37:24.228 298 13203.84 511.52 57045.98 88888.00 2010-10-25 21:37:25.228 298 13204.36 510.77 57046.23 88888.00 2010-10-25 21:37:26.228 298 13203.58 511.27 57045.74 88888.00 2010-10-25 21:37:27.228 298 13203.58 510.40 57045.38 88888.00 2010-10-25 21:37:28.228 298 13204.36 511.14 57045.50 88888.00 2010-10-25 21:37:29.228 298 13204.10 511.14 57045.98 88888.00 2010-10-25 21:37:30.228 298 13204.23 511.64 57046.60 88888.00 2010-10-25 21:37:31.228 298 13204.10 511.52 57046.11 88888.00 2010-10-25 21:37:32.228 298 13203.71 510.77 57045.62 88888.00 2010-10-25 21:37:33.228 298 13204.36 511.39 57046.23 88888.00 2010-10-25 21:37:34.228 298 13204.10 512.14 57045.86 88888.00 2010-10-25 21:37:35.228 298 13204.36 511.39 57045.50 88888.00 2010-10-25 21:37:36.228 298 13204.75 511.76 57045.86 88888.00 2010-10-25 21:37:37.228 298 13204.10 511.64 57045.62 88888.00 2010-10-25 21:37:38.228 298 13204.10 511.89 57045.98 88888.00 2010-10-25 21:37:39.228 298 13204.49 511.52 57046.23 88888.00 2010-10-25 21:37:40.228 298 13204.36 511.64 57044.64 88888.00 2010-10-25 21:37:41.228 298 13203.97 511.52 57045.74 88888.00 2010-10-25 21:37:42.228 298 13203.84 512.01 57045.98 88888.00 2010-10-25 21:37:43.228 298 13204.23 511.52 57045.38 88888.00 2010-10-25 21:37:44.228 298 13204.23 511.39 57046.60 88888.00 2010-10-25 21:37:45.228 298 13204.62 512.01 57045.62 88888.00 2010-10-25 21:37:46.228 298 13203.84 511.89 57046.72 88888.00 2010-10-25 21:37:47.228 298 13204.10 511.52 57046.11 88888.00 2010-10-25 21:37:48.228 298 13204.10 511.39 57046.60 88888.00 2010-10-25 21:37:49.228 298 13205.01 510.53 57045.98 88888.00 2010-10-25 21:37:50.228 298 13204.10 511.14 57045.86 88888.00 2010-10-25 21:37:51.228 298 13205.01 511.76 57046.60 88888.00 2010-10-25 21:37:52.228 298 13204.10 511.02 57046.84 88888.00 2010-10-25 21:37:53.228 298 13205.14 511.27 57046.11 88888.00 2010-10-25 21:37:54.228 298 13204.10 511.64 57045.62 88888.00 2010-10-25 21:37:55.228 298 13204.36 510.77 57045.98 88888.00 2010-10-25 21:37:56.228 298 13204.88 510.90 57045.74 88888.00 2010-10-25 21:37:57.228 298 13204.62 511.02 57046.96 88888.00 2010-10-25 21:37:58.228 298 13205.14 511.52 57046.11 88888.00 2010-10-25 21:37:59.228 298 13204.75 511.39 57045.50 88888.00 2010-10-25 21:38:00.228 298 13204.88 511.39 57046.84 88888.00 2010-10-25 21:38:01.228 298 13205.27 511.76 57046.35 88888.00 2010-10-25 21:38:02.228 298 13205.27 511.39 57046.23 88888.00 2010-10-25 21:38:03.228 298 13205.53 511.52 57046.11 88888.00 2010-10-25 21:38:04.228 298 13205.53 511.52 57046.47 88888.00 2010-10-25 21:38:05.228 298 13205.27 512.14 57046.47 88888.00 2010-10-25 21:38:06.228 298 13205.40 511.52 57046.47 88888.00 2010-10-25 21:38:07.228 298 13205.01 511.64 57046.60 88888.00 2010-10-25 21:38:08.228 298 13205.40 511.76 57046.72 88888.00 2010-10-25 21:38:09.228 298 13205.66 511.52 57046.72 88888.00 2010-10-25 21:38:10.228 298 13206.18 511.76 57047.21 88888.00 2010-10-25 21:38:11.228 298 13205.14 511.89 57047.33 88888.00 2010-10-25 21:38:12.228 298 13205.40 511.64 57047.09 88888.00 2010-10-25 21:38:13.228 298 13206.18 511.76 57047.21 88888.00 2010-10-25 21:38:14.228 298 13205.40 511.76 57047.09 88888.00 2010-10-25 21:38:15.228 298 13205.53 511.89 57046.96 88888.00 2010-10-25 21:38:16.228 298 13206.70 510.90 57046.35 88888.00 2010-10-25 21:38:17.228 298 13206.18 511.27 57047.21 88888.00 2010-10-25 21:38:18.228 298 13206.05 511.27 57047.70 88888.00 2010-10-25 21:38:19.228 298 13205.92 510.77 57047.45 88888.00 2010-10-25 21:38:20.228 298 13206.57 510.90 57047.70 88888.00 2010-10-25 21:38:21.228 298 13205.53 510.77 57047.94 88888.00 2010-10-25 21:38:22.228 298 13206.31 510.28 57047.94 88888.00 2010-10-25 21:38:23.228 298 13206.18 510.90 57047.45 88888.00 2010-10-25 21:38:24.228 298 13206.44 510.65 57048.19 88888.00 2010-10-25 21:38:25.228 298 13206.44 510.40 57047.09 88888.00 2010-10-25 21:38:26.228 298 13206.70 510.90 57048.06 88888.00 2010-10-25 21:38:27.228 298 13205.92 511.02 57048.06 88888.00 2010-10-25 21:38:28.228 298 13205.66 511.76 57048.06 88888.00 2010-10-25 21:38:29.228 298 13206.18 511.27 57047.33 88888.00 2010-10-25 21:38:30.228 298 13205.79 511.64 57047.33 88888.00 2010-10-25 21:38:31.228 298 13206.44 511.14 57047.57 88888.00 2010-10-25 21:38:32.228 298 13205.79 511.27 57047.21 88888.00 2010-10-25 21:38:33.228 298 13205.79 511.14 57047.45 88888.00 2010-10-25 21:38:34.228 298 13204.88 511.52 57047.45 88888.00 2010-10-25 21:38:35.228 298 13205.40 511.39 57047.33 88888.00 2010-10-25 21:38:36.228 298 13204.62 511.52 57047.21 88888.00 2010-10-25 21:38:37.228 298 13205.40 511.89 57047.21 88888.00 2010-10-25 21:38:38.228 298 13205.27 512.26 57047.21 88888.00 2010-10-25 21:38:39.228 298 13205.01 512.01 57047.09 88888.00 2010-10-25 21:38:40.228 298 13205.40 511.52 57047.21 88888.00 2010-10-25 21:38:41.228 298 13205.01 511.14 57047.94 88888.00 2010-10-25 21:38:42.228 298 13205.79 511.64 57048.06 88888.00 2010-10-25 21:38:43.228 298 13205.66 511.64 57047.33 88888.00 2010-10-25 21:38:44.228 298 13205.53 511.27 57047.09 88888.00 2010-10-25 21:38:45.228 298 13205.79 511.14 57046.96 88888.00 2010-10-25 21:38:46.228 298 13205.53 511.64 57048.43 88888.00 2010-10-25 21:38:47.228 298 13205.66 511.27 57047.57 88888.00 2010-10-25 21:38:48.228 298 13205.40 511.27 57048.06 88888.00 2010-10-25 21:38:49.228 298 13205.40 511.39 57047.45 88888.00 2010-10-25 21:38:50.228 298 13205.66 511.52 57047.45 88888.00 2010-10-25 21:38:51.228 298 13205.53 511.27 57048.06 88888.00 2010-10-25 21:38:52.228 298 13205.53 511.64 57047.70 88888.00 2010-10-25 21:38:53.228 298 13205.01 511.52 57047.70 88888.00 2010-10-25 21:38:54.228 298 13206.05 510.77 57047.09 88888.00 2010-10-25 21:38:55.228 298 13205.01 511.76 57048.06 88888.00 2010-10-25 21:38:56.228 298 13204.75 512.14 57047.45 88888.00 2010-10-25 21:38:57.228 298 13205.14 511.27 57047.82 88888.00 2010-10-25 21:38:58.228 298 13205.92 511.76 57047.82 88888.00 2010-10-25 21:38:59.228 298 13205.14 511.39 57048.31 88888.00 2010-10-25 21:39:00.228 298 13205.66 511.27 57047.33 88888.00 2010-10-25 21:39:01.228 298 13205.53 511.14 57048.43 88888.00 2010-10-25 21:39:02.228 298 13205.40 511.27 57047.70 88888.00 2010-10-25 21:39:03.228 298 13205.79 511.64 57047.94 88888.00 2010-10-25 21:39:04.228 298 13205.92 511.27 57047.94 88888.00 2010-10-25 21:39:05.228 298 13205.14 511.02 57048.19 88888.00 2010-10-25 21:39:06.228 298 13204.75 511.14 57048.43 88888.00 2010-10-25 21:39:07.228 298 13205.79 511.52 57047.82 88888.00 2010-10-25 21:39:08.228 298 13205.79 511.39 57047.57 88888.00 2010-10-25 21:39:09.228 298 13205.66 511.02 57047.57 88888.00 2010-10-25 21:39:10.228 298 13205.40 511.14 57048.43 88888.00 2010-10-25 21:39:11.228 298 13206.18 511.39 57047.94 88888.00 2010-10-25 21:39:12.228 298 13205.40 510.65 57047.82 88888.00 2010-10-25 21:39:13.228 298 13205.79 511.27 57048.06 88888.00 2010-10-25 21:39:14.228 298 13205.27 511.39 57048.31 88888.00 2010-10-25 21:39:15.228 298 13205.53 511.27 57047.82 88888.00 2010-10-25 21:39:16.228 298 13205.27 511.89 57047.70 88888.00 2010-10-25 21:39:17.228 298 13205.27 511.39 57047.94 88888.00 2010-10-25 21:39:18.228 298 13204.62 511.89 57047.94 88888.00 2010-10-25 21:39:19.228 298 13204.23 511.27 57048.06 88888.00 2010-10-25 21:39:20.228 298 13204.75 511.64 57048.19 88888.00 2010-10-25 21:39:21.228 298 13204.88 511.52 57048.68 88888.00 2010-10-25 21:39:22.228 298 13204.36 511.64 57047.70 88888.00 2010-10-25 21:39:23.228 298 13204.49 511.14 57047.45 88888.00 2010-10-25 21:39:24.228 298 13204.10 511.89 57048.06 88888.00 2010-10-25 21:39:25.228 298 13204.62 511.27 57048.43 88888.00 2010-10-25 21:39:26.228 298 13204.36 511.76 57047.82 88888.00 2010-10-25 21:39:27.228 298 13204.36 512.01 57048.19 88888.00 2010-10-25 21:39:28.228 298 13204.36 511.27 57046.96 88888.00 2010-10-25 21:39:29.228 298 13204.23 511.02 57047.94 88888.00 2010-10-25 21:39:30.228 298 13204.36 510.15 57047.82 88888.00 2010-10-25 21:39:31.228 298 13204.36 510.40 57048.55 88888.00 2010-10-25 21:39:32.228 298 13204.49 510.40 57048.43 88888.00 2010-10-25 21:39:33.228 298 13204.36 510.28 57048.06 88888.00 2010-10-25 21:39:34.228 298 13204.62 510.77 57047.94 88888.00 2010-10-25 21:39:35.228 298 13205.01 510.15 57047.94 88888.00 2010-10-25 21:39:36.228 298 13205.01 510.53 57047.94 88888.00 2010-10-25 21:39:37.228 298 13205.14 510.15 57048.43 88888.00 2010-10-25 21:39:38.228 298 13205.14 509.91 57048.19 88888.00 2010-10-25 21:39:39.228 298 13206.18 509.78 57048.19 88888.00 2010-10-25 21:39:40.228 298 13205.01 509.78 57048.43 88888.00 2010-10-25 21:39:41.228 298 13206.05 509.16 57048.68 88888.00 2010-10-25 21:39:42.228 298 13205.53 509.53 57048.19 88888.00 2010-10-25 21:39:43.228 298 13205.14 509.04 57048.31 88888.00 2010-10-25 21:39:44.228 298 13206.83 509.91 57048.06 88888.00 2010-10-25 21:39:45.228 298 13205.79 509.41 57047.94 88888.00 2010-10-25 21:39:46.228 298 13205.40 510.15 57048.43 88888.00 2010-10-25 21:39:47.228 298 13205.53 509.91 57048.19 88888.00 2010-10-25 21:39:48.228 298 13206.18 510.03 57048.80 88888.00 2010-10-25 21:39:49.228 298 13205.27 509.29 57048.31 88888.00 2010-10-25 21:39:50.228 298 13205.53 509.91 57048.31 88888.00 2010-10-25 21:39:51.228 298 13204.75 509.78 57048.92 88888.00 2010-10-25 21:39:52.228 298 13205.53 509.53 57047.82 88888.00 2010-10-25 21:39:53.228 298 13205.27 510.03 57047.33 88888.00 2010-10-25 21:39:54.228 298 13205.79 511.02 57048.19 88888.00 2010-10-25 21:39:55.228 298 13205.27 510.40 57048.43 88888.00 2010-10-25 21:39:56.228 298 13204.75 510.40 57047.94 88888.00 2010-10-25 21:39:57.228 298 13204.88 510.90 57048.06 88888.00 2010-10-25 21:39:58.228 298 13204.88 511.39 57047.94 88888.00 2010-10-25 21:39:59.228 298 13205.14 510.65 57047.94 88888.00 2010-10-25 21:40:00.228 298 13204.88 510.65 57048.43 88888.00 2010-10-25 21:40:01.228 298 13205.27 511.02 57047.94 88888.00 2010-10-25 21:40:02.228 298 13205.14 511.27 57047.82 88888.00 2010-10-25 21:40:03.228 298 13204.36 511.39 57048.55 88888.00 2010-10-25 21:40:04.228 298 13204.10 510.28 57047.82 88888.00 2010-10-25 21:40:05.228 298 13204.10 511.14 57048.06 88888.00 2010-10-25 21:40:06.228 298 13204.49 510.53 57048.43 88888.00 2010-10-25 21:40:07.228 298 13203.58 510.77 57048.19 88888.00 2010-10-25 21:40:08.228 298 13203.45 510.77 57047.57 88888.00 2010-10-25 21:40:09.228 298 13203.71 510.03 57047.94 88888.00 2010-10-25 21:40:10.228 298 13204.23 510.53 57047.45 88888.00 2010-10-25 21:40:11.228 298 13204.36 510.40 57048.43 88888.00 2010-10-25 21:40:12.228 298 13203.58 510.65 57048.31 88888.00 2010-10-25 21:40:13.228 298 13204.36 510.03 57048.31 88888.00 2010-10-25 21:40:14.228 298 13203.19 509.41 57048.19 88888.00 2010-10-25 21:40:15.228 298 13203.45 510.28 57047.57 88888.00 2010-10-25 21:40:16.228 298 13203.84 509.91 57047.94 88888.00 2010-10-25 21:40:17.228 298 13203.97 510.28 57047.45 88888.00 2010-10-25 21:40:18.228 298 13204.23 510.28 57047.82 88888.00 2010-10-25 21:40:19.228 298 13203.84 509.78 57047.70 88888.00 2010-10-25 21:40:20.228 298 13203.84 510.15 57047.82 88888.00 2010-10-25 21:40:21.228 298 13203.32 509.29 57047.57 88888.00 2010-10-25 21:40:22.228 298 13204.10 509.53 57047.70 88888.00 2010-10-25 21:40:23.228 298 13202.80 509.41 57048.06 88888.00 2010-10-25 21:40:24.228 298 13204.23 509.78 57047.57 88888.00 2010-10-25 21:40:25.228 298 13203.97 509.29 57048.06 88888.00 2010-10-25 21:40:26.228 298 13204.10 509.53 57047.82 88888.00 2010-10-25 21:40:27.228 298 13203.97 509.91 57047.57 88888.00 2010-10-25 21:40:28.228 298 13204.88 510.28 57047.94 88888.00 2010-10-25 21:40:29.228 298 13204.23 509.29 57047.70 88888.00 2010-10-25 21:40:30.228 298 13204.23 509.53 57047.33 88888.00 2010-10-25 21:40:31.228 298 13204.62 508.92 57047.09 88888.00 2010-10-25 21:40:32.228 298 13204.75 508.92 57047.33 88888.00 2010-10-25 21:40:33.228 298 13205.53 509.66 57047.70 88888.00 2010-10-25 21:40:34.228 298 13205.27 509.29 57047.09 88888.00 2010-10-25 21:40:35.228 298 13205.01 508.79 57047.94 88888.00 2010-10-25 21:40:36.228 298 13206.05 509.04 57048.19 88888.00 2010-10-25 21:40:37.228 298 13205.53 509.04 57047.70 88888.00 2010-10-25 21:40:38.228 298 13205.92 508.67 57047.82 88888.00 2010-10-25 21:40:39.228 298 13205.40 509.16 57048.43 88888.00 2010-10-25 21:40:40.228 298 13206.05 509.29 57048.06 88888.00 2010-10-25 21:40:41.228 298 13205.40 508.54 57047.70 88888.00 2010-10-25 21:40:42.228 298 13205.53 508.42 57047.82 88888.00 2010-10-25 21:40:43.228 298 13204.62 509.41 57047.70 88888.00 2010-10-25 21:40:44.228 298 13204.75 509.16 57048.55 88888.00 2010-10-25 21:40:45.228 298 13204.36 509.16 57047.82 88888.00 2010-10-25 21:40:46.228 298 13203.58 509.41 57048.43 88888.00 2010-10-25 21:40:47.228 298 13203.84 509.04 57048.43 88888.00 2010-10-25 21:40:48.228 298 13203.84 509.66 57048.31 88888.00 2010-10-25 21:40:49.228 298 13203.45 508.92 57047.82 88888.00 2010-10-25 21:40:50.228 298 13202.67 509.41 57048.06 88888.00 2010-10-25 21:40:51.228 298 13202.67 508.92 57048.19 88888.00 2010-10-25 21:40:52.228 298 13203.06 509.16 57047.45 88888.00 2010-10-25 21:40:53.228 298 13202.28 509.04 57047.70 88888.00 2010-10-25 21:40:54.228 298 13203.19 509.29 57047.70 88888.00 2010-10-25 21:40:55.228 298 13201.76 509.78 57047.33 88888.00 2010-10-25 21:40:56.228 298 13201.76 509.16 57047.33 88888.00 2010-10-25 21:40:57.228 298 13201.76 508.92 57047.09 88888.00 2010-10-25 21:40:58.228 298 13202.67 509.04 57047.57 88888.00 2010-10-25 21:40:59.228 298 13202.41 508.67 57047.57 88888.00 2010-10-25 21:41:00.228 298 13202.67 508.54 57047.57 88888.00 2010-10-25 21:41:01.228 298 13203.19 508.67 57046.84 88888.00 2010-10-25 21:41:02.228 298 13203.06 508.67 57047.45 88888.00 2010-10-25 21:41:03.228 298 13202.80 507.92 57046.96 88888.00 2010-10-25 21:41:04.228 298 13203.06 508.30 57046.84 88888.00 2010-10-25 21:41:05.228 298 13203.71 508.17 57047.70 88888.00 2010-10-25 21:41:06.228 298 13203.45 507.92 57047.45 88888.00 2010-10-25 21:41:07.228 298 13203.71 507.31 57047.94 88888.00 2010-10-25 21:41:08.228 298 13204.36 507.80 57047.45 88888.00 2010-10-25 21:41:09.228 298 13204.23 507.55 57047.33 88888.00 2010-10-25 21:41:10.228 298 13203.84 507.55 57047.21 88888.00 2010-10-25 21:41:11.228 298 13203.71 507.43 57046.84 88888.00 2010-10-25 21:41:12.228 298 13204.49 506.56 57047.45 88888.00 2010-10-25 21:41:13.228 298 13204.10 508.05 57047.45 88888.00 2010-10-25 21:41:14.228 298 13204.10 508.05 57047.57 88888.00 2010-10-25 21:41:15.228 298 13203.84 506.44 57047.09 88888.00 2010-10-25 21:41:16.228 298 13203.45 507.43 57047.33 88888.00 2010-10-25 21:41:17.228 298 13203.58 507.55 57047.33 88888.00 2010-10-25 21:41:18.228 298 13203.32 508.05 57046.72 88888.00 2010-10-25 21:41:19.228 298 13203.45 507.92 57047.33 88888.00 2010-10-25 21:41:20.228 298 13203.19 507.55 57046.96 88888.00 2010-10-25 21:41:21.228 298 13203.45 508.17 57047.33 88888.00 2010-10-25 21:41:22.228 298 13202.41 508.30 57047.45 88888.00 2010-10-25 21:41:23.228 298 13202.02 509.41 57047.45 88888.00 2010-10-25 21:41:24.228 298 13202.28 508.42 57046.96 88888.00 2010-10-25 21:41:25.228 298 13202.02 508.42 57047.45 88888.00 2010-10-25 21:41:26.228 298 13201.63 509.04 57047.33 88888.00 2010-10-25 21:41:27.228 298 13201.63 509.41 57046.96 88888.00 2010-10-25 21:41:28.228 298 13202.15 508.54 57047.09 88888.00 2010-10-25 21:41:29.228 298 13202.15 508.92 57047.21 88888.00 2010-10-25 21:41:30.228 298 13202.28 508.54 57046.47 88888.00 2010-10-25 21:41:31.228 298 13202.67 509.04 57046.96 88888.00 2010-10-25 21:41:32.228 298 13202.54 508.67 57047.21 88888.00 2010-10-25 21:41:33.228 298 13202.54 508.30 57047.33 88888.00 2010-10-25 21:41:34.228 298 13202.80 508.05 57046.96 88888.00 2010-10-25 21:41:35.228 298 13203.58 507.55 57046.84 88888.00 2010-10-25 21:41:36.228 298 13202.54 508.17 57047.21 88888.00 2010-10-25 21:41:37.228 298 13202.93 507.92 57047.21 88888.00 2010-10-25 21:41:38.228 298 13203.45 507.68 57046.84 88888.00 2010-10-25 21:41:39.228 298 13202.80 507.92 57046.60 88888.00 2010-10-25 21:41:40.228 298 13203.97 507.31 57046.96 88888.00 2010-10-25 21:41:41.228 298 13203.06 507.43 57046.72 88888.00 2010-10-25 21:41:42.228 298 13202.93 507.55 57046.84 88888.00 2010-10-25 21:41:43.228 298 13202.80 507.31 57047.09 88888.00 2010-10-25 21:41:44.228 298 13202.54 507.18 57047.09 88888.00 2010-10-25 21:41:45.228 298 13202.54 508.05 57046.84 88888.00 2010-10-25 21:41:46.228 298 13202.80 507.55 57046.96 88888.00 2010-10-25 21:41:47.228 298 13202.28 508.17 57047.09 88888.00 2010-10-25 21:41:48.228 298 13202.02 509.29 57046.23 88888.00 2010-10-25 21:41:49.228 298 13202.28 508.54 57046.96 88888.00 2010-10-25 21:41:50.228 298 13201.63 508.92 57047.09 88888.00 2010-10-25 21:41:51.228 298 13201.50 509.16 57046.47 88888.00 2010-10-25 21:41:52.228 298 13202.15 509.04 57047.09 88888.00 2010-10-25 21:41:53.228 298 13200.98 509.16 57045.86 88888.00 2010-10-25 21:41:54.228 298 13201.11 509.29 57047.21 88888.00 2010-10-25 21:41:55.228 298 13201.24 508.54 57046.72 88888.00 2010-10-25 21:41:56.228 298 13201.37 509.29 57046.23 88888.00 2010-10-25 21:41:57.228 298 13201.50 510.28 57046.47 88888.00 2010-10-25 21:41:58.228 298 13201.24 509.66 57046.60 88888.00 2010-10-25 21:41:59.228 298 13201.89 508.92 57046.47 88888.00 2010-10-25 21:42:00.228 298 13201.89 508.79 57046.60 88888.00 2010-10-25 21:42:01.228 298 13201.89 508.79 57046.96 88888.00 2010-10-25 21:42:02.228 298 13201.76 508.42 57047.45 88888.00 2010-10-25 21:42:03.228 298 13201.89 508.05 57046.84 88888.00 2010-10-25 21:42:04.228 298 13202.93 508.42 57047.09 88888.00 2010-10-25 21:42:05.228 298 13202.28 508.54 57046.60 88888.00 2010-10-25 21:42:06.228 298 13202.80 507.68 57046.72 88888.00 2010-10-25 21:42:07.228 298 13203.19 508.92 57046.96 88888.00 2010-10-25 21:42:08.228 298 13203.19 507.92 57045.86 88888.00 2010-10-25 21:42:09.228 298 13203.19 507.80 57046.96 88888.00 2010-10-25 21:42:10.228 298 13203.32 508.05 57046.72 88888.00 2010-10-25 21:42:11.228 298 13203.58 507.92 57046.72 88888.00 2010-10-25 21:42:12.228 298 13203.71 507.18 57046.84 88888.00 2010-10-25 21:42:13.228 298 13203.32 507.80 57046.84 88888.00 2010-10-25 21:42:14.228 298 13203.58 507.80 57046.47 88888.00 2010-10-25 21:42:15.228 298 13202.80 507.80 57046.47 88888.00 2010-10-25 21:42:16.228 298 13203.06 507.92 57047.21 88888.00 2010-10-25 21:42:17.228 298 13203.45 508.17 57046.96 88888.00 2010-10-25 21:42:18.228 298 13203.06 507.55 57046.72 88888.00 2010-10-25 21:42:19.228 298 13203.06 507.80 57047.09 88888.00 2010-10-25 21:42:20.228 298 13202.80 508.42 57046.84 88888.00 2010-10-25 21:42:21.228 298 13202.54 508.54 57046.47 88888.00 2010-10-25 21:42:22.228 298 13202.41 508.54 57046.96 88888.00 2010-10-25 21:42:23.228 298 13202.54 509.53 57047.09 88888.00 2010-10-25 21:42:24.228 298 13202.41 508.67 57047.09 88888.00 2010-10-25 21:42:25.228 298 13202.67 509.41 57046.84 88888.00 2010-10-25 21:42:26.228 298 13202.67 509.29 57046.96 88888.00 2010-10-25 21:42:27.228 298 13202.54 509.91 57046.47 88888.00 2010-10-25 21:42:28.228 298 13201.89 510.28 57046.96 88888.00 2010-10-25 21:42:29.228 298 13201.63 510.28 57046.72 88888.00 2010-10-25 21:42:30.228 298 13202.15 509.66 57046.84 88888.00 2010-10-25 21:42:31.228 298 13201.63 509.29 57046.60 88888.00 2010-10-25 21:42:32.228 298 13202.41 509.78 57046.72 88888.00 2010-10-25 21:42:33.228 298 13202.15 509.78 57046.96 88888.00 2010-10-25 21:42:34.228 298 13202.41 509.78 57047.09 88888.00 2010-10-25 21:42:35.228 298 13202.80 509.78 57047.57 88888.00 2010-10-25 21:42:36.228 298 13202.28 509.29 57046.72 88888.00 2010-10-25 21:42:37.228 298 13202.15 508.79 57046.96 88888.00 2010-10-25 21:42:38.228 298 13201.89 508.92 57046.96 88888.00 2010-10-25 21:42:39.228 298 13202.15 508.92 57046.23 88888.00 2010-10-25 21:42:40.228 298 13202.15 508.67 57046.96 88888.00 2010-10-25 21:42:41.228 298 13202.28 508.92 57046.23 88888.00 2010-10-25 21:42:42.228 298 13202.41 509.41 57046.60 88888.00 2010-10-25 21:42:43.228 298 13202.02 508.79 57046.72 88888.00 2010-10-25 21:42:44.228 298 13202.67 509.04 57046.47 88888.00 2010-10-25 21:42:45.228 298 13202.02 508.67 57046.35 88888.00 2010-10-25 21:42:46.228 298 13202.67 508.17 57046.35 88888.00 2010-10-25 21:42:47.228 298 13202.41 509.41 57046.72 88888.00 2010-10-25 21:42:48.228 298 13201.63 508.67 57046.72 88888.00 2010-10-25 21:42:49.228 298 13201.89 508.17 57045.98 88888.00 2010-10-25 21:42:50.228 298 13201.89 508.54 57046.11 88888.00 2010-10-25 21:42:51.228 298 13201.76 508.54 57046.35 88888.00 2010-10-25 21:42:52.228 298 13202.28 509.04 57046.23 88888.00 2010-10-25 21:42:53.228 298 13202.41 508.92 57047.09 88888.00 2010-10-25 21:42:54.228 298 13202.28 508.54 57046.60 88888.00 2010-10-25 21:42:55.228 298 13202.15 508.79 57046.72 88888.00 2010-10-25 21:42:56.228 298 13201.89 508.79 57047.33 88888.00 2010-10-25 21:42:57.228 298 13202.02 509.04 57046.35 88888.00 2010-10-25 21:42:58.228 298 13202.41 509.16 57046.84 88888.00 2010-10-25 21:42:59.228 298 13201.89 508.42 57046.60 88888.00 2010-10-25 21:43:00.228 298 13202.67 508.92 57046.23 88888.00 2010-10-25 21:43:01.228 298 13203.45 508.79 57047.09 88888.00 2010-10-25 21:43:02.228 298 13202.93 508.67 57046.35 88888.00 2010-10-25 21:43:03.228 298 13203.19 508.30 57046.35 88888.00 2010-10-25 21:43:04.228 298 13202.93 508.79 57047.33 88888.00 2010-10-25 21:43:05.228 298 13203.84 508.30 57047.09 88888.00 2010-10-25 21:43:06.228 298 13203.71 507.80 57046.84 88888.00 2010-10-25 21:43:07.228 298 13203.58 508.30 57047.33 88888.00 2010-10-25 21:43:08.228 298 13204.10 507.80 57046.84 88888.00 2010-10-25 21:43:09.228 298 13203.84 508.05 57047.09 88888.00 2010-10-25 21:43:10.228 298 13203.84 507.18 57047.57 88888.00 2010-10-25 21:43:11.228 298 13203.71 507.43 57047.33 88888.00 2010-10-25 21:43:12.228 298 13203.97 507.92 57047.21 88888.00 2010-10-25 21:43:13.228 298 13203.71 507.80 57046.96 88888.00 2010-10-25 21:43:14.228 298 13203.84 507.55 57047.45 88888.00 2010-10-25 21:43:15.228 298 13203.32 507.18 57047.45 88888.00 2010-10-25 21:43:16.228 298 13202.80 507.18 57046.72 88888.00 2010-10-25 21:43:17.228 298 13202.41 507.18 57047.21 88888.00 2010-10-25 21:43:18.228 298 13202.02 508.30 57047.57 88888.00 2010-10-25 21:43:19.228 298 13201.76 507.92 57046.60 88888.00 2010-10-25 21:43:20.228 298 13201.76 507.55 57046.84 88888.00 2010-10-25 21:43:21.228 298 13200.85 508.54 57047.45 88888.00 2010-10-25 21:43:22.228 298 13201.24 508.05 57046.72 88888.00 2010-10-25 21:43:23.228 298 13199.94 508.67 57046.72 88888.00 2010-10-25 21:43:24.228 298 13199.94 508.17 57047.33 88888.00 2010-10-25 21:43:25.228 298 13199.81 508.79 57047.09 88888.00 2010-10-25 21:43:26.228 298 13199.42 508.79 57046.84 88888.00 2010-10-25 21:43:27.228 298 13199.29 508.67 57046.72 88888.00 2010-10-25 21:43:28.228 298 13199.42 508.17 57046.60 88888.00 2010-10-25 21:43:29.228 298 13199.68 508.54 57046.47 88888.00 2010-10-25 21:43:30.228 298 13200.20 509.29 57046.47 88888.00 2010-10-25 21:43:31.228 298 13199.16 508.67 57047.09 88888.00 2010-10-25 21:43:32.228 298 13199.16 507.31 57046.23 88888.00 2010-10-25 21:43:33.228 298 13199.94 507.92 57046.84 88888.00 2010-10-25 21:43:34.228 298 13200.20 507.31 57046.72 88888.00 2010-10-25 21:43:35.228 298 13200.72 507.31 57046.84 88888.00 2010-10-25 21:43:36.228 298 13200.20 506.93 57045.98 88888.00 2010-10-25 21:43:37.228 298 13200.98 507.43 57046.47 88888.00 2010-10-25 21:43:38.228 298 13200.85 506.81 57046.47 88888.00 2010-10-25 21:43:39.228 298 13201.24 506.31 57046.96 88888.00 2010-10-25 21:43:40.228 298 13200.85 506.44 57045.86 88888.00 2010-10-25 21:43:41.228 298 13201.89 506.07 57046.35 88888.00 2010-10-25 21:43:42.228 298 13201.63 506.07 57045.50 88888.00 2010-10-25 21:43:43.228 298 13202.41 504.83 57045.98 88888.00 2010-10-25 21:43:44.228 298 13201.37 505.82 57046.84 88888.00 2010-10-25 21:43:45.228 298 13201.37 505.20 57046.23 88888.00 2010-10-25 21:43:46.228 298 13201.89 506.19 57046.47 88888.00 2010-10-25 21:43:47.228 298 13201.50 506.31 57045.98 88888.00 2010-10-25 21:43:48.228 298 13200.72 506.31 57045.98 88888.00 2010-10-25 21:43:49.228 298 13201.24 506.69 57046.11 88888.00 2010-10-25 21:43:50.228 298 13200.33 506.31 57046.35 88888.00 2010-10-25 21:43:51.228 298 13199.68 506.31 57046.23 88888.00 2010-10-25 21:43:52.228 298 13199.94 506.69 57046.11 88888.00 2010-10-25 21:43:53.228 298 13199.29 507.43 57045.86 88888.00 2010-10-25 21:43:54.228 298 13199.94 507.68 57045.38 88888.00 2010-10-25 21:43:55.228 298 13199.42 508.05 57045.98 88888.00 2010-10-25 21:43:56.228 298 13198.90 507.80 57045.74 88888.00 2010-10-25 21:43:57.228 298 13198.64 507.92 57045.86 88888.00 2010-10-25 21:43:58.228 298 13199.03 507.31 57046.35 88888.00 2010-10-25 21:43:59.228 298 13198.77 508.05 57046.47 88888.00 2010-10-25 21:44:00.228 298 13198.90 508.17 57045.62 88888.00 2010-10-25 21:44:01.228 298 13199.03 508.54 57045.86 88888.00 2010-10-25 21:44:02.228 298 13199.16 507.43 57045.98 88888.00 2010-10-25 21:44:03.228 298 13199.42 508.05 57045.86 88888.00 2010-10-25 21:44:04.228 298 13200.20 508.05 57045.01 88888.00 2010-10-25 21:44:05.228 298 13199.68 508.30 57045.50 88888.00 2010-10-25 21:44:06.228 298 13199.29 507.43 57045.74 88888.00 2010-10-25 21:44:07.228 298 13200.07 507.80 57045.74 88888.00 2010-10-25 21:44:08.228 298 13199.94 507.06 57044.64 88888.00 2010-10-25 21:44:09.228 298 13198.77 506.93 57045.25 88888.00 2010-10-25 21:44:10.228 298 13198.51 506.81 57045.50 88888.00 2010-10-25 21:44:11.228 298 13198.51 507.55 57046.11 88888.00 2010-10-25 21:44:12.228 298 13198.38 507.92 57045.50 88888.00 2010-10-25 21:44:13.228 298 13198.38 508.05 57044.89 88888.00 2010-10-25 21:44:14.228 298 13198.00 507.31 57045.13 88888.00 2010-10-25 21:44:15.228 298 13198.38 506.81 57045.74 88888.00 2010-10-25 21:44:16.228 298 13198.25 507.06 57045.13 88888.00 2010-10-25 21:44:17.228 298 13197.61 507.80 57045.25 88888.00 2010-10-25 21:44:18.228 298 13198.12 506.93 57045.38 88888.00 2010-10-25 21:44:19.228 298 13197.87 507.31 57045.25 88888.00 2010-10-25 21:44:20.228 298 13197.61 507.18 57045.13 88888.00 2010-10-25 21:44:21.228 298 13198.25 507.92 57044.89 88888.00 2010-10-25 21:44:22.228 298 13198.12 507.80 57045.01 88888.00 2010-10-25 21:44:23.228 298 13197.74 507.92 57045.25 88888.00 2010-10-25 21:44:24.228 298 13198.38 507.68 57044.39 88888.00 2010-10-25 21:44:25.228 298 13198.51 507.80 57045.01 88888.00 2010-10-25 21:44:26.228 298 13198.12 507.68 57043.91 88888.00 2010-10-25 21:44:27.228 298 13198.77 507.68 57044.39 88888.00 2010-10-25 21:44:28.228 298 13198.38 508.42 57044.89 88888.00 2010-10-25 21:44:29.227 298 13198.90 508.17 57045.25 88888.00 2010-10-25 21:44:30.227 298 13198.90 508.30 57045.01 88888.00 2010-10-25 21:44:31.227 298 13199.16 508.42 57044.89 88888.00 2010-10-25 21:44:32.227 298 13198.77 507.80 57044.64 88888.00 2010-10-25 21:44:33.227 298 13198.90 507.92 57045.01 88888.00 2010-10-25 21:44:34.227 298 13199.03 507.55 57045.01 88888.00 2010-10-25 21:44:35.227 298 13198.51 508.17 57045.13 88888.00 2010-10-25 21:44:36.227 298 13198.64 507.92 57045.38 88888.00 2010-10-25 21:44:37.227 298 13198.90 507.80 57045.01 88888.00 2010-10-25 21:44:38.227 298 13198.25 507.92 57045.25 88888.00 2010-10-25 21:44:39.227 298 13198.64 507.92 57045.13 88888.00 2010-10-25 21:44:40.227 298 13198.90 507.80 57045.13 88888.00 2010-10-25 21:44:41.227 298 13198.25 508.30 57045.01 88888.00 2010-10-25 21:44:42.227 298 13199.03 507.18 57044.64 88888.00 2010-10-25 21:44:43.227 298 13198.25 507.18 57045.01 88888.00 2010-10-25 21:44:44.227 298 13198.12 507.68 57044.76 88888.00 2010-10-25 21:44:45.227 298 13198.12 506.81 57044.89 88888.00 2010-10-25 21:44:46.227 298 13197.09 506.93 57044.64 88888.00 2010-10-25 21:44:47.227 298 13197.87 507.31 57045.25 88888.00 2010-10-25 21:44:48.227 298 13197.48 506.93 57044.39 88888.00 2010-10-25 21:44:49.227 298 13197.48 506.81 57045.01 88888.00 2010-10-25 21:44:50.227 298 13196.70 507.31 57045.25 88888.00 2010-10-25 21:44:51.227 298 13197.22 506.56 57044.52 88888.00 2010-10-25 21:44:52.227 298 13197.61 506.93 57044.76 88888.00 2010-10-25 21:44:53.227 298 13197.61 507.18 57044.89 88888.00 2010-10-25 21:44:54.227 298 13198.00 507.31 57045.01 88888.00 2010-10-25 21:44:55.227 298 13198.00 506.69 57044.64 88888.00 2010-10-25 21:44:56.227 298 13197.09 506.69 57044.52 88888.00 2010-10-25 21:44:57.227 298 13197.61 506.93 57045.38 88888.00 2010-10-25 21:44:58.227 298 13198.25 507.18 57044.39 88888.00 2010-10-25 21:44:59.227 298 13197.87 506.56 57045.38 88888.00 2010-10-25 21:45:00.227 298 13198.38 507.06 57044.89 88888.00 2010-10-25 21:45:01.227 298 13198.00 506.93 57044.27 88888.00 2010-10-25 21:45:02.227 298 13197.09 507.18 57045.01 88888.00 2010-10-25 21:45:03.227 298 13198.12 506.56 57044.89 88888.00 2010-10-25 21:45:04.227 298 13198.00 507.06 57044.89 88888.00 2010-10-25 21:45:05.227 298 13197.48 507.06 57044.39 88888.00 2010-10-25 21:45:06.227 298 13197.74 507.31 57045.01 88888.00 2010-10-25 21:45:07.227 298 13197.74 507.06 57044.76 88888.00 2010-10-25 21:45:08.227 298 13196.96 508.30 57044.52 88888.00 2010-10-25 21:45:09.227 298 13197.61 507.68 57044.03 88888.00 2010-10-25 21:45:10.227 298 13197.48 507.31 57044.15 88888.00 2010-10-25 21:45:11.227 298 13196.96 507.92 57044.39 88888.00 2010-10-25 21:45:12.227 298 13196.57 508.30 57045.25 88888.00 2010-10-25 21:45:13.227 298 13196.96 507.80 57044.39 88888.00 2010-10-25 21:45:14.227 298 13196.70 508.67 57044.27 88888.00 2010-10-25 21:45:15.227 298 13196.96 508.79 57044.15 88888.00 2010-10-25 21:45:16.227 298 13197.09 508.67 57044.64 88888.00 2010-10-25 21:45:17.227 298 13196.70 508.79 57044.89 88888.00 2010-10-25 21:45:18.227 298 13197.48 508.42 57043.66 88888.00 2010-10-25 21:45:19.227 298 13197.87 508.42 57044.52 88888.00 2010-10-25 21:45:20.227 298 13197.35 508.30 57044.52 88888.00 2010-10-25 21:45:21.227 298 13196.57 509.66 57044.15 88888.00 2010-10-25 21:45:22.227 298 13196.96 509.04 57043.66 88888.00 2010-10-25 21:45:23.227 298 13196.70 509.53 57044.64 88888.00 2010-10-25 21:45:24.227 298 13197.48 509.04 57044.15 88888.00 2010-10-25 21:45:25.227 298 13196.96 509.16 57043.42 88888.00 2010-10-25 21:45:26.227 298 13197.74 510.03 57044.64 88888.00 2010-10-25 21:45:27.227 298 13197.35 508.79 57044.39 88888.00 2010-10-25 21:45:28.227 298 13197.09 509.78 57044.03 88888.00 2010-10-25 21:45:29.227 298 13196.70 509.53 57044.39 88888.00 2010-10-25 21:45:30.227 298 13196.44 509.41 57043.79 88888.00 2010-10-25 21:45:31.227 298 13196.18 509.91 57043.30 88888.00 2010-10-25 21:45:32.227 298 13196.57 510.03 57043.79 88888.00 2010-10-25 21:45:33.227 298 13195.92 510.15 57043.30 88888.00 2010-10-25 21:45:34.227 298 13195.53 509.66 57043.66 88888.00 2010-10-25 21:45:35.227 298 13195.66 510.15 57043.42 88888.00 2010-10-25 21:45:36.227 298 13196.31 510.03 57042.80 88888.00 2010-10-25 21:45:37.227 298 13195.14 510.40 57043.91 88888.00 2010-10-25 21:45:38.227 298 13195.27 509.91 57043.91 88888.00 2010-10-25 21:45:39.227 298 13195.79 510.28 57043.66 88888.00 2010-10-25 21:45:40.227 298 13195.79 510.15 57043.17 88888.00 2010-10-25 21:45:41.227 298 13195.79 510.15 57042.68 88888.00 2010-10-25 21:45:42.227 298 13195.14 510.40 57043.91 88888.00 2010-10-25 21:45:43.227 298 13195.53 510.15 57043.42 88888.00 2010-10-25 21:45:44.227 298 13195.79 510.15 57043.66 88888.00 2010-10-25 21:45:45.227 298 13195.14 509.78 57043.91 88888.00 2010-10-25 21:45:46.227 298 13195.53 509.91 57044.03 88888.00 2010-10-25 21:45:47.227 298 13195.53 510.15 57042.80 88888.00 2010-10-25 21:45:48.227 298 13195.79 509.91 57043.30 88888.00 2010-10-25 21:45:49.227 298 13196.31 510.28 57043.54 88888.00 2010-10-25 21:45:50.227 298 13195.79 509.53 57043.42 88888.00 2010-10-25 21:45:51.227 298 13195.53 509.66 57043.05 88888.00 2010-10-25 21:45:52.227 298 13195.92 509.91 57043.17 88888.00 2010-10-25 21:45:53.227 298 13195.92 509.04 57043.05 88888.00 2010-10-25 21:45:54.227 298 13196.05 508.42 57043.54 88888.00 2010-10-25 21:45:55.227 298 13196.57 508.79 57042.68 88888.00 2010-10-25 21:45:56.227 298 13196.44 508.42 57043.79 88888.00 2010-10-25 21:45:57.227 298 13196.31 508.54 57043.79 88888.00 2010-10-25 21:45:58.227 298 13197.09 508.05 57043.79 88888.00 2010-10-25 21:45:59.227 298 13196.96 508.42 57043.05 88888.00 2010-10-25 21:46:00.227 298 13196.70 507.92 57043.54 88888.00 2010-10-25 21:46:01.227 298 13197.48 508.05 57043.17 88888.00 2010-10-25 21:46:02.227 298 13196.44 508.05 57043.42 88888.00 2010-10-25 21:46:03.227 298 13196.96 508.30 57043.79 88888.00 2010-10-25 21:46:04.227 298 13197.09 508.30 57043.42 88888.00 2010-10-25 21:46:05.227 298 13197.35 508.54 57043.17 88888.00 2010-10-25 21:46:06.227 298 13197.48 508.92 57043.17 88888.00 2010-10-25 21:46:07.227 298 13196.70 508.79 57043.30 88888.00 2010-10-25 21:46:08.227 298 13196.18 509.53 57043.79 88888.00 2010-10-25 21:46:09.227 298 13195.79 509.29 57044.15 88888.00 2010-10-25 21:46:10.227 298 13195.79 509.29 57043.54 88888.00 2010-10-25 21:46:11.227 298 13195.40 509.91 57043.79 88888.00 2010-10-25 21:46:12.227 298 13195.40 509.78 57043.79 88888.00 2010-10-25 21:46:13.227 298 13194.23 510.15 57043.05 88888.00 2010-10-25 21:46:14.227 298 13193.84 511.14 57042.93 88888.00 2010-10-25 21:46:15.227 298 13193.19 510.40 57043.54 88888.00 2010-10-25 21:46:16.227 298 13193.32 510.53 57043.66 88888.00 2010-10-25 21:46:17.227 298 13193.19 510.40 57043.05 88888.00 2010-10-25 21:46:18.227 298 13193.32 511.02 57043.30 88888.00 2010-10-25 21:46:19.227 298 13193.06 510.90 57044.03 88888.00 2010-10-25 21:46:20.227 298 13193.19 510.53 57044.15 88888.00 2010-10-25 21:46:21.227 298 13192.80 510.65 57042.93 88888.00 2010-10-25 21:46:22.227 298 13193.06 510.15 57043.05 88888.00 2010-10-25 21:46:23.227 298 13192.80 510.03 57042.56 88888.00 2010-10-25 21:46:24.227 298 13192.41 509.66 57042.80 88888.00 2010-10-25 21:46:25.227 298 13192.41 509.53 57042.68 88888.00 2010-10-25 21:46:26.227 298 13193.19 509.41 57042.32 88888.00 2010-10-25 21:46:27.227 298 13193.32 508.67 57042.80 88888.00 2010-10-25 21:46:28.227 298 13193.58 508.67 57042.93 88888.00 2010-10-25 21:46:29.227 298 13193.71 508.67 57042.68 88888.00 2010-10-25 21:46:30.227 298 13193.58 507.92 57042.32 88888.00 2010-10-25 21:46:31.227 298 13193.84 507.80 57041.95 88888.00 2010-10-25 21:46:32.227 298 13193.71 507.80 57042.32 88888.00 2010-10-25 21:46:33.227 298 13193.71 508.17 57042.80 88888.00 2010-10-25 21:46:34.227 298 13194.36 507.80 57042.20 88888.00 2010-10-25 21:46:35.227 298 13194.62 508.42 57042.32 88888.00 2010-10-25 21:46:36.227 298 13195.27 508.67 57042.32 88888.00 2010-10-25 21:46:37.227 298 13195.01 508.67 57042.32 88888.00 2010-10-25 21:46:38.227 298 13194.88 509.41 57041.83 88888.00 2010-10-25 21:46:39.227 298 13195.01 508.92 57042.07 88888.00 2010-10-25 21:46:40.227 298 13195.14 509.04 57042.32 88888.00 2010-10-25 21:46:41.227 298 13195.14 509.16 57042.80 88888.00 2010-10-25 21:46:42.227 298 13195.27 509.16 57042.20 88888.00 2010-10-25 21:46:43.227 298 13195.53 509.91 57042.20 88888.00 2010-10-25 21:46:44.227 298 13195.27 509.16 57042.44 88888.00 2010-10-25 21:46:45.227 298 13195.79 509.66 57042.56 88888.00 2010-10-25 21:46:46.227 298 13196.05 510.40 57042.32 88888.00 2010-10-25 21:46:47.227 298 13196.31 510.65 57042.68 88888.00 2010-10-25 21:46:48.227 298 13196.44 510.53 57042.32 88888.00 2010-10-25 21:46:49.227 298 13195.79 511.14 57042.80 88888.00 2010-10-25 21:46:50.227 298 13196.05 510.77 57042.44 88888.00 2010-10-25 21:46:51.227 298 13195.53 510.90 57042.32 88888.00 2010-10-25 21:46:52.227 298 13195.01 511.02 57042.44 88888.00 2010-10-25 21:46:53.227 298 13195.79 511.02 57043.17 88888.00 2010-10-25 21:46:54.227 298 13195.79 511.14 57043.30 88888.00 2010-10-25 21:46:55.227 298 13195.40 511.27 57043.05 88888.00 2010-10-25 21:46:56.227 298 13195.27 510.65 57042.56 88888.00 2010-10-25 21:46:57.227 298 13195.40 510.77 57042.56 88888.00 2010-10-25 21:46:58.227 298 13195.14 511.14 57042.68 88888.00 2010-10-25 21:46:59.227 298 13195.40 510.15 57042.20 88888.00 2010-10-25 21:47:00.227 298 13194.75 511.27 57042.93 88888.00 2010-10-25 21:47:01.227 298 13195.66 510.28 57042.32 88888.00 2010-10-25 21:47:02.227 298 13195.01 510.77 57043.17 88888.00 2010-10-25 21:47:03.227 298 13194.88 510.77 57042.56 88888.00 2010-10-25 21:47:04.227 298 13194.23 510.40 57042.80 88888.00 2010-10-25 21:47:05.227 298 13193.97 510.77 57042.20 88888.00 2010-10-25 21:47:06.227 298 13194.49 511.02 57042.44 88888.00 2010-10-25 21:47:07.227 298 13194.62 511.02 57042.44 88888.00 2010-10-25 21:47:08.227 298 13193.32 510.53 57042.56 88888.00 2010-10-25 21:47:09.227 298 13193.84 512.01 57042.68 88888.00 2010-10-25 21:47:10.227 298 13193.97 511.64 57042.07 88888.00 2010-10-25 21:47:11.227 298 13193.19 511.14 57042.56 88888.00 2010-10-25 21:47:12.227 298 13193.71 511.52 57041.95 88888.00 2010-10-25 21:47:13.227 298 13193.32 511.14 57042.07 88888.00 2010-10-25 21:47:14.227 298 13193.71 511.14 57042.44 88888.00 2010-10-25 21:47:15.227 298 13193.32 511.39 57042.20 88888.00 2010-10-25 21:47:16.227 298 13193.71 510.90 57042.32 88888.00 2010-10-25 21:47:17.227 298 13193.32 511.14 57042.20 88888.00 2010-10-25 21:47:18.227 298 13194.10 511.76 57042.68 88888.00 2010-10-25 21:47:19.227 298 13193.71 511.14 57042.07 88888.00 2010-10-25 21:47:20.227 298 13195.01 511.02 57042.32 88888.00 2010-10-25 21:47:21.227 298 13195.14 511.27 57042.20 88888.00 2010-10-25 21:47:22.227 298 13195.14 510.90 57041.83 88888.00 2010-10-25 21:47:23.227 298 13195.40 510.90 57042.07 88888.00 2010-10-25 21:47:24.227 298 13195.79 511.52 57042.07 88888.00 2010-10-25 21:47:25.227 298 13195.40 511.14 57042.68 88888.00 2010-10-25 21:47:26.227 298 13195.14 510.53 57042.44 88888.00 2010-10-25 21:47:27.227 298 13195.14 510.65 57042.93 88888.00 2010-10-25 21:47:28.227 298 13195.53 511.02 57042.80 88888.00 2010-10-25 21:47:29.227 298 13195.92 511.52 57042.56 88888.00 2010-10-25 21:47:30.227 298 13195.53 510.77 57042.68 88888.00 2010-10-25 21:47:31.227 298 13195.92 511.14 57042.44 88888.00 2010-10-25 21:47:32.227 298 13195.79 511.27 57042.32 88888.00 2010-10-25 21:47:33.227 298 13195.01 511.14 57042.07 88888.00 2010-10-25 21:47:34.227 298 13195.01 511.89 57042.44 88888.00 2010-10-25 21:47:35.227 298 13195.14 511.52 57042.20 88888.00 2010-10-25 21:47:36.227 298 13195.40 511.39 57042.32 88888.00 2010-10-25 21:47:37.227 298 13195.27 511.64 57042.20 88888.00 2010-10-25 21:47:38.227 298 13195.01 511.89 57042.80 88888.00 2010-10-25 21:47:39.227 298 13193.97 511.76 57042.32 88888.00 2010-10-25 21:47:40.227 298 13195.27 511.39 57042.56 88888.00 2010-10-25 21:47:41.227 298 13195.01 510.65 57042.56 88888.00 2010-10-25 21:47:42.227 298 13195.01 511.89 57042.80 88888.00 2010-10-25 21:47:43.227 298 13195.01 510.90 57042.56 88888.00 2010-10-25 21:47:44.227 298 13194.75 511.02 57043.05 88888.00 2010-10-25 21:47:45.227 298 13195.14 510.53 57043.17 88888.00 2010-10-25 21:47:46.227 298 13196.31 510.03 57042.44 88888.00 2010-10-25 21:47:47.227 298 13196.57 509.78 57042.07 88888.00 2010-10-25 21:47:48.227 298 13196.44 510.15 57042.80 88888.00 2010-10-25 21:47:49.227 298 13195.92 509.41 57042.93 88888.00 2010-10-25 21:47:50.227 298 13196.83 509.78 57042.68 88888.00 2010-10-25 21:47:51.227 298 13197.35 509.04 57043.17 88888.00 2010-10-25 21:47:52.227 298 13197.22 509.41 57042.80 88888.00 2010-10-25 21:47:53.227 298 13196.57 510.03 57042.80 88888.00 2010-10-25 21:47:54.227 298 13197.48 508.42 57042.56 88888.00 2010-10-25 21:47:55.227 298 13197.48 509.29 57042.80 88888.00 2010-10-25 21:47:56.227 298 13197.35 508.79 57042.68 88888.00 2010-10-25 21:47:57.227 298 13196.83 508.92 57042.93 88888.00 2010-10-25 21:47:58.227 298 13197.22 508.92 57042.20 88888.00 2010-10-25 21:47:59.227 298 13196.31 509.53 57042.56 88888.00 2010-10-25 21:48:00.227 298 13197.09 509.04 57041.46 88888.00 2010-10-25 21:48:01.227 298 13196.05 508.92 57042.56 88888.00 2010-10-25 21:48:02.227 298 13197.35 509.91 57042.07 88888.00 2010-10-25 21:48:03.227 298 13196.05 509.91 57042.56 88888.00 2010-10-25 21:48:04.227 298 13196.44 509.66 57042.68 88888.00 2010-10-25 21:48:05.227 298 13196.18 510.03 57042.20 88888.00 2010-10-25 21:48:06.227 298 13196.57 509.41 57042.56 88888.00 2010-10-25 21:48:07.227 298 13195.66 510.03 57042.44 88888.00 2010-10-25 21:48:08.227 298 13196.31 510.28 57042.32 88888.00 2010-10-25 21:48:09.227 298 13195.40 509.91 57042.44 88888.00 2010-10-25 21:48:10.227 298 13196.31 510.77 57042.44 88888.00 2010-10-25 21:48:11.227 298 13195.66 511.02 57042.44 88888.00 2010-10-25 21:48:12.227 298 13195.40 510.65 57042.56 88888.00 2010-10-25 21:48:13.227 298 13195.79 509.91 57042.44 88888.00 2010-10-25 21:48:14.227 298 13195.27 510.90 57043.05 88888.00 2010-10-25 21:48:15.227 298 13195.14 511.52 57042.44 88888.00 2010-10-25 21:48:16.227 298 13195.27 511.14 57042.32 88888.00 2010-10-25 21:48:17.227 298 13195.14 510.77 57042.20 88888.00 2010-10-25 21:48:18.227 298 13194.10 510.90 57042.44 88888.00 2010-10-25 21:48:19.227 298 13194.62 511.52 57042.44 88888.00 2010-10-25 21:48:20.227 298 13194.49 511.39 57041.83 88888.00 2010-10-25 21:48:21.227 298 13194.75 511.39 57042.56 88888.00 2010-10-25 21:48:22.227 298 13194.10 511.52 57042.20 88888.00 2010-10-25 21:48:23.227 298 13193.71 512.26 57042.44 88888.00 2010-10-25 21:48:24.227 298 13193.58 511.64 57041.83 88888.00 2010-10-25 21:48:25.227 298 13193.19 512.38 57041.46 88888.00 2010-10-25 21:48:26.227 298 13192.54 512.38 57042.07 88888.00 2010-10-25 21:48:27.227 298 13192.02 513.13 57041.58 88888.00 2010-10-25 21:48:28.227 298 13192.02 513.00 57040.48 88888.00 2010-10-25 21:48:29.227 298 13192.67 512.26 57041.22 88888.00 2010-10-25 21:48:30.227 298 13192.41 512.88 57041.34 88888.00 2010-10-25 21:48:31.227 298 13192.02 512.88 57041.46 88888.00 2010-10-25 21:48:32.227 298 13192.15 513.50 57040.36 88888.00 2010-10-25 21:48:33.227 298 13190.85 512.51 57041.46 88888.00 2010-10-25 21:48:34.227 298 13191.37 513.00 57040.24 88888.00 2010-10-25 21:48:35.227 298 13191.24 513.00 57040.73 88888.00 2010-10-25 21:48:36.227 298 13192.15 512.75 57040.61 88888.00 2010-10-25 21:48:37.227 298 13191.89 512.51 57040.48 88888.00 2010-10-25 21:48:38.227 298 13191.76 513.00 57040.97 88888.00 2010-10-25 21:48:39.227 298 13192.67 512.51 57040.12 88888.00 2010-10-25 21:48:40.227 298 13193.19 512.75 57040.85 88888.00 2010-10-25 21:48:41.227 298 13193.32 512.01 57040.48 88888.00 2010-10-25 21:48:42.227 298 13193.32 512.26 57040.00 88888.00 2010-10-25 21:48:43.227 298 13193.84 512.38 57040.85 88888.00 2010-10-25 21:48:44.227 298 13193.45 512.14 57040.61 88888.00 2010-10-25 21:48:45.227 298 13193.84 512.01 57040.48 88888.00 2010-10-25 21:48:46.227 298 13193.97 512.26 57041.09 88888.00 2010-10-25 21:48:47.227 298 13194.36 512.14 57040.97 88888.00 2010-10-25 21:48:48.227 298 13193.58 512.88 57040.48 88888.00 2010-10-25 21:48:49.227 298 13193.97 512.38 57040.12 88888.00 2010-10-25 21:48:50.227 298 13194.36 512.14 57040.85 88888.00 2010-10-25 21:48:51.227 298 13194.10 512.26 57040.48 88888.00 2010-10-25 21:48:52.227 298 13193.06 512.63 57040.48 88888.00 2010-10-25 21:48:53.227 298 13193.06 512.38 57040.36 88888.00 2010-10-25 21:48:54.227 298 13192.67 513.62 57040.48 88888.00 2010-10-25 21:48:55.227 298 13192.54 513.13 57040.97 88888.00 2010-10-25 21:48:56.227 298 13192.93 513.62 57040.36 88888.00 2010-10-25 21:48:57.227 298 13192.28 513.50 57040.85 88888.00 2010-10-25 21:48:58.227 298 13192.41 513.00 57040.36 88888.00 2010-10-25 21:48:59.227 298 13192.93 513.13 57041.09 88888.00 2010-10-25 21:49:00.227 298 13193.19 513.62 57040.61 88888.00 2010-10-25 21:49:01.227 298 13193.06 512.26 57040.85 88888.00 2010-10-25 21:49:02.227 298 13193.58 512.63 57041.46 88888.00 2010-10-25 21:49:03.227 298 13194.36 512.38 57041.83 88888.00 2010-10-25 21:49:04.227 298 13194.88 513.13 57040.97 88888.00 2010-10-25 21:49:05.227 298 13195.53 512.38 57041.22 88888.00 2010-10-25 21:49:06.227 298 13195.14 512.38 57041.46 88888.00 2010-10-25 21:49:07.227 298 13194.88 511.89 57041.71 88888.00 2010-10-25 21:49:08.227 298 13195.53 511.39 57041.58 88888.00 2010-10-25 21:49:09.227 298 13196.18 511.64 57040.97 88888.00 2010-10-25 21:49:10.227 298 13195.27 510.90 57041.83 88888.00 2010-10-25 21:49:11.227 298 13196.57 511.39 57042.07 88888.00 2010-10-25 21:49:12.227 298 13195.92 511.14 57041.83 88888.00 2010-10-25 21:49:13.227 298 13196.18 511.39 57041.83 88888.00 2010-10-25 21:49:14.227 298 13195.92 510.77 57042.20 88888.00 2010-10-25 21:49:15.227 298 13195.53 510.77 57042.32 88888.00 2010-10-25 21:49:16.227 298 13195.79 511.02 57042.68 88888.00 2010-10-25 21:49:17.227 298 13196.05 510.03 57042.07 88888.00 2010-10-25 21:49:18.227 298 13195.79 510.65 57042.07 88888.00 2010-10-25 21:49:19.227 298 13195.53 510.15 57042.56 88888.00 2010-10-25 21:49:20.227 298 13195.79 510.65 57042.80 88888.00 2010-10-25 21:49:21.227 298 13196.18 510.28 57042.20 88888.00 2010-10-25 21:49:22.227 298 13195.92 510.03 57042.32 88888.00 2010-10-25 21:49:23.227 298 13196.83 510.40 57042.68 88888.00 2010-10-25 21:49:24.227 298 13196.31 510.90 57042.20 88888.00 2010-10-25 21:49:25.227 298 13196.57 509.91 57042.56 88888.00 2010-10-25 21:49:26.227 298 13197.09 510.77 57042.32 88888.00 2010-10-25 21:49:27.227 298 13197.22 510.15 57042.07 88888.00 2010-10-25 21:49:28.227 298 13196.96 510.77 57042.93 88888.00 2010-10-25 21:49:29.227 298 13198.12 511.02 57042.56 88888.00 2010-10-25 21:49:30.227 298 13198.12 511.39 57042.68 88888.00 2010-10-25 21:49:31.227 298 13197.22 510.90 57042.56 88888.00 2010-10-25 21:49:32.227 298 13197.22 510.90 57042.56 88888.00 2010-10-25 21:49:33.227 298 13197.22 511.52 57042.93 88888.00 2010-10-25 21:49:34.227 298 13196.70 511.52 57043.05 88888.00 2010-10-25 21:49:35.227 298 13196.57 511.52 57042.93 88888.00 2010-10-25 21:49:36.227 298 13196.44 511.52 57041.95 88888.00 2010-10-25 21:49:37.227 298 13196.83 511.14 57042.07 88888.00 2010-10-25 21:49:38.227 298 13196.57 511.52 57042.07 88888.00 2010-10-25 21:49:39.227 298 13196.96 511.64 57042.07 88888.00 2010-10-25 21:49:40.227 298 13196.05 512.51 57041.58 88888.00 2010-10-25 21:49:41.227 298 13195.66 512.14 57041.83 88888.00 2010-10-25 21:49:42.227 298 13195.79 512.01 57042.80 88888.00 2010-10-25 21:49:43.227 298 13195.27 512.26 57042.56 88888.00 2010-10-25 21:49:44.227 298 13194.88 512.01 57041.58 88888.00 2010-10-25 21:49:45.227 298 13194.75 512.63 57042.20 88888.00 2010-10-25 21:49:46.227 298 13193.97 512.01 57042.07 88888.00 2010-10-25 21:49:47.227 298 13194.75 512.38 57041.58 88888.00 2010-10-25 21:49:48.227 298 13194.88 511.89 57041.09 88888.00 2010-10-25 21:49:49.227 298 13194.36 512.14 57041.71 88888.00 2010-10-25 21:49:50.227 298 13194.75 512.14 57041.46 88888.00 2010-10-25 21:49:51.227 298 13195.01 511.27 57041.34 88888.00 2010-10-25 21:49:52.227 298 13195.79 512.26 57041.09 88888.00 2010-10-25 21:49:53.227 298 13195.92 512.14 57041.22 88888.00 2010-10-25 21:49:54.227 298 13195.27 511.02 57041.22 88888.00 2010-10-25 21:49:55.227 298 13194.88 511.39 57041.34 88888.00 2010-10-25 21:49:56.227 298 13196.31 510.53 57040.48 88888.00 2010-10-25 21:49:57.227 298 13196.31 510.77 57040.85 88888.00 2010-10-25 21:49:58.227 298 13195.79 510.65 57041.58 88888.00 2010-10-25 21:49:59.227 298 13196.05 510.90 57040.61 88888.00 2010-10-25 21:50:00.227 298 13196.31 511.52 57041.71 88888.00 2010-10-25 21:50:01.227 298 13196.57 510.90 57040.97 88888.00 2010-10-25 21:50:02.227 298 13196.70 510.90 57041.58 88888.00 2010-10-25 21:50:03.227 298 13196.83 511.14 57041.09 88888.00 2010-10-25 21:50:04.227 298 13196.70 511.27 57041.83 88888.00 2010-10-25 21:50:05.227 298 13198.00 511.39 57041.09 88888.00 2010-10-25 21:50:06.227 298 13196.96 511.14 57041.09 88888.00 2010-10-25 21:50:07.227 298 13197.48 511.02 57041.09 88888.00 2010-10-25 21:50:08.227 298 13198.12 511.64 57041.22 88888.00 2010-10-25 21:50:09.227 298 13197.74 511.64 57041.83 88888.00 2010-10-25 21:50:10.227 298 13197.61 511.89 57041.95 88888.00 2010-10-25 21:50:11.227 298 13198.38 511.27 57041.22 88888.00 2010-10-25 21:50:12.227 298 13197.48 511.39 57042.07 88888.00 2010-10-25 21:50:13.227 298 13197.87 512.01 57042.32 88888.00 2010-10-25 21:50:14.227 298 13197.87 511.89 57041.58 88888.00 2010-10-25 21:50:15.227 298 13198.00 512.26 57041.46 88888.00 2010-10-25 21:50:16.227 298 13198.00 511.89 57041.95 88888.00 2010-10-25 21:50:17.227 298 13198.00 512.14 57042.07 88888.00 2010-10-25 21:50:18.227 298 13197.74 512.63 57042.56 88888.00 2010-10-25 21:50:19.227 298 13197.74 512.38 57041.95 88888.00 2010-10-25 21:50:20.227 298 13197.61 512.38 57042.56 88888.00 2010-10-25 21:50:21.227 298 13198.00 512.26 57042.20 88888.00 2010-10-25 21:50:22.227 298 13198.00 512.75 57042.80 88888.00 2010-10-25 21:50:23.227 298 13197.61 512.26 57042.56 88888.00 2010-10-25 21:50:24.227 298 13197.35 512.51 57042.07 88888.00 2010-10-25 21:50:25.227 298 13197.87 511.52 57042.68 88888.00 2010-10-25 21:50:26.227 298 13198.00 511.64 57042.80 88888.00 2010-10-25 21:50:27.227 298 13198.25 511.39 57042.68 88888.00 2010-10-25 21:50:28.227 298 13198.51 511.14 57042.32 88888.00 2010-10-25 21:50:29.227 298 13198.25 511.52 57042.56 88888.00 2010-10-25 21:50:30.227 298 13198.77 511.27 57042.93 88888.00 2010-10-25 21:50:31.227 298 13198.64 511.02 57043.54 88888.00 2010-10-25 21:50:32.227 298 13198.64 510.77 57042.68 88888.00 2010-10-25 21:50:33.227 298 13198.51 510.90 57043.42 88888.00 2010-10-25 21:50:34.227 298 13198.77 510.65 57042.20 88888.00 2010-10-25 21:50:35.227 298 13199.16 510.77 57043.42 88888.00 2010-10-25 21:50:36.227 298 13198.90 510.77 57043.30 88888.00 2010-10-25 21:50:37.227 298 13199.29 510.77 57043.05 88888.00 2010-10-25 21:50:38.227 298 13199.29 510.90 57042.80 88888.00 2010-10-25 21:50:39.227 298 13199.16 510.90 57043.42 88888.00 2010-10-25 21:50:40.227 298 13199.55 510.53 57043.42 88888.00 2010-10-25 21:50:41.227 298 13198.90 511.14 57043.17 88888.00 2010-10-25 21:50:42.227 298 13199.03 510.15 57043.30 88888.00 2010-10-25 21:50:43.227 298 13198.77 511.39 57043.54 88888.00 2010-10-25 21:50:44.227 298 13198.12 510.65 57042.93 88888.00 2010-10-25 21:50:45.227 298 13198.51 511.27 57043.79 88888.00 2010-10-25 21:50:46.227 298 13198.90 511.02 57043.17 88888.00 2010-10-25 21:50:47.227 298 13199.16 510.53 57042.80 88888.00 2010-10-25 21:50:48.227 298 13199.42 511.89 57043.54 88888.00 2010-10-25 21:50:49.227 298 13199.03 511.27 57042.32 88888.00 2010-10-25 21:50:50.227 298 13199.16 511.52 57043.91 88888.00 2010-10-25 21:50:51.227 298 13198.77 511.02 57043.17 88888.00 2010-10-25 21:50:52.227 298 13199.16 511.39 57043.79 88888.00 2010-10-25 21:50:53.227 298 13199.03 511.27 57043.54 88888.00 2010-10-25 21:50:54.227 298 13199.16 511.02 57043.17 88888.00 2010-10-25 21:50:55.227 298 13199.29 511.27 57043.30 88888.00 2010-10-25 21:50:56.227 298 13199.03 511.14 57043.54 88888.00 2010-10-25 21:50:57.227 298 13199.16 511.14 57042.93 88888.00 2010-10-25 21:50:58.227 298 13199.16 511.52 57043.17 88888.00 2010-10-25 21:50:59.227 298 13198.90 510.77 57042.80 88888.00 2010-10-25 21:51:00.227 298 13198.90 511.14 57043.42 88888.00 2010-10-25 21:51:01.227 298 13198.64 510.90 57043.54 88888.00 2010-10-25 21:51:02.227 298 13198.77 511.02 57043.42 88888.00 2010-10-25 21:51:03.227 298 13198.77 510.90 57042.80 88888.00 2010-10-25 21:51:04.227 298 13198.90 510.65 57043.05 88888.00 2010-10-25 21:51:05.227 298 13198.77 510.90 57043.05 88888.00 2010-10-25 21:51:06.227 298 13198.12 510.77 57042.93 88888.00 2010-10-25 21:51:07.227 298 13197.61 511.52 57043.05 88888.00 2010-10-25 21:51:08.227 298 13198.38 510.53 57042.80 88888.00 2010-10-25 21:51:09.227 298 13198.25 511.02 57044.15 88888.00 2010-10-25 21:51:10.227 298 13198.00 510.90 57043.05 88888.00 2010-10-25 21:51:11.227 298 13198.12 510.77 57042.56 88888.00 2010-10-25 21:51:12.227 298 13197.61 511.64 57042.44 88888.00 2010-10-25 21:51:13.227 298 13198.38 511.39 57042.80 88888.00 2010-10-25 21:51:14.227 298 13197.09 510.90 57042.93 88888.00 2010-10-25 21:51:15.227 298 13197.22 511.64 57043.05 88888.00 2010-10-25 21:51:16.227 298 13197.87 510.77 57042.44 88888.00 2010-10-25 21:51:17.227 298 13197.74 511.64 57042.44 88888.00 2010-10-25 21:51:18.227 298 13197.48 512.14 57042.56 88888.00 2010-10-25 21:51:19.227 298 13197.74 511.14 57042.20 88888.00 2010-10-25 21:51:20.227 298 13198.00 511.64 57042.68 88888.00 2010-10-25 21:51:21.227 298 13197.74 511.76 57042.32 88888.00 2010-10-25 21:51:22.227 298 13197.22 511.39 57042.20 88888.00 2010-10-25 21:51:23.227 298 13198.00 511.39 57043.05 88888.00 2010-10-25 21:51:24.227 298 13198.38 511.27 57041.46 88888.00 2010-10-25 21:51:25.227 298 13197.22 511.76 57042.44 88888.00 2010-10-25 21:51:26.227 298 13197.09 511.76 57041.83 88888.00 2010-10-25 21:51:27.227 298 13198.12 511.52 57041.71 88888.00 2010-10-25 21:51:28.227 298 13198.51 511.52 57042.80 88888.00 2010-10-25 21:51:29.227 298 13197.35 511.52 57042.32 88888.00 2010-10-25 21:51:30.227 298 13198.00 512.14 57042.56 88888.00 2010-10-25 21:51:31.227 298 13198.12 512.38 57041.83 88888.00 2010-10-25 21:51:32.227 298 13198.00 512.26 57042.20 88888.00 2010-10-25 21:51:33.227 298 13198.12 511.14 57042.20 88888.00 2010-10-25 21:51:34.227 298 13198.38 511.89 57042.32 88888.00 2010-10-25 21:51:35.227 298 13197.61 511.89 57042.20 88888.00 2010-10-25 21:51:36.227 298 13197.48 512.01 57042.20 88888.00 2010-10-25 21:51:37.227 298 13197.74 512.26 57042.07 88888.00 2010-10-25 21:51:38.227 298 13197.22 512.38 57042.20 88888.00 2010-10-25 21:51:39.227 298 13197.87 512.51 57042.07 88888.00 2010-10-25 21:51:40.227 298 13198.12 511.76 57042.32 88888.00 2010-10-25 21:51:41.227 298 13198.00 512.38 57042.44 88888.00 2010-10-25 21:51:42.227 298 13197.61 512.38 57042.20 88888.00 2010-10-25 21:51:43.227 298 13198.25 512.38 57042.44 88888.00 2010-10-25 21:51:44.227 298 13198.00 512.38 57042.32 88888.00 2010-10-25 21:51:45.227 298 13196.96 512.26 57042.32 88888.00 2010-10-25 21:51:46.227 298 13197.22 512.26 57042.20 88888.00 2010-10-25 21:51:47.227 298 13197.87 513.00 57042.32 88888.00 2010-10-25 21:51:48.227 298 13197.87 512.75 57042.32 88888.00 2010-10-25 21:51:49.227 298 13198.51 512.51 57042.32 88888.00 2010-10-25 21:51:50.227 298 13197.61 512.75 57042.07 88888.00 2010-10-25 21:51:51.227 298 13197.22 513.25 57042.07 88888.00 2010-10-25 21:51:52.227 298 13197.74 512.38 57042.07 88888.00 2010-10-25 21:51:53.227 298 13197.48 512.51 57042.20 88888.00 2010-10-25 21:51:54.227 298 13197.22 513.00 57041.95 88888.00 2010-10-25 21:51:55.227 298 13198.00 512.51 57042.07 88888.00 2010-10-25 21:51:56.227 298 13197.35 512.51 57041.46 88888.00 2010-10-25 21:51:57.227 298 13197.22 512.88 57042.44 88888.00 2010-10-25 21:51:58.227 298 13197.09 512.75 57042.32 88888.00 2010-10-25 21:51:59.227 298 13196.57 513.00 57042.80 88888.00 2010-10-25 21:52:00.227 298 13197.09 512.63 57042.07 88888.00 2010-10-25 21:52:01.227 298 13197.09 512.51 57042.20 88888.00 2010-10-25 21:52:02.227 298 13196.05 512.26 57042.20 88888.00 2010-10-25 21:52:03.227 298 13197.35 512.88 57041.83 88888.00 2010-10-25 21:52:04.227 298 13197.35 512.88 57041.71 88888.00 2010-10-25 21:52:05.227 298 13196.57 512.51 57042.56 88888.00 2010-10-25 21:52:06.227 298 13196.70 512.63 57042.07 88888.00 2010-10-25 21:52:07.227 298 13197.35 513.25 57042.32 88888.00 2010-10-25 21:52:08.227 298 13197.22 512.26 57042.07 88888.00 2010-10-25 21:52:09.227 298 13196.05 512.14 57042.44 88888.00 2010-10-25 21:52:10.227 298 13196.96 512.14 57042.07 88888.00 2010-10-25 21:52:11.227 298 13197.09 511.89 57041.58 88888.00 2010-10-25 21:52:12.227 298 13197.09 512.38 57041.83 88888.00 2010-10-25 21:52:13.227 298 13197.09 511.27 57042.20 88888.00 2010-10-25 21:52:14.227 298 13196.83 511.64 57041.95 88888.00 2010-10-25 21:52:15.227 298 13197.35 512.51 57041.83 88888.00 2010-10-25 21:52:16.227 298 13197.61 512.26 57041.95 88888.00 2010-10-25 21:52:17.227 298 13196.96 512.14 57041.95 88888.00 2010-10-25 21:52:18.227 298 13197.87 511.76 57041.95 88888.00 2010-10-25 21:52:19.227 298 13197.61 511.27 57041.95 88888.00 2010-10-25 21:52:20.227 298 13197.09 512.01 57042.32 88888.00 2010-10-25 21:52:21.227 298 13197.48 511.76 57042.68 88888.00 2010-10-25 21:52:22.227 298 13197.74 512.01 57041.95 88888.00 2010-10-25 21:52:23.227 298 13197.48 511.52 57041.95 88888.00 2010-10-25 21:52:24.227 298 13198.00 512.26 57041.34 88888.00 2010-10-25 21:52:25.227 298 13196.83 511.64 57042.20 88888.00 2010-10-25 21:52:26.227 298 13197.09 512.14 57042.20 88888.00 2010-10-25 21:52:27.227 298 13197.61 511.89 57042.07 88888.00 2010-10-25 21:52:28.227 298 13197.61 512.63 57041.71 88888.00 2010-10-25 21:52:29.227 298 13197.61 512.26 57042.44 88888.00 2010-10-25 21:52:30.227 298 13197.09 512.14 57041.95 88888.00 2010-10-25 21:52:31.227 298 13197.22 512.26 57042.07 88888.00 2010-10-25 21:52:32.227 298 13196.83 512.26 57042.56 88888.00 2010-10-25 21:52:33.227 298 13197.22 512.14 57041.83 88888.00 2010-10-25 21:52:34.227 298 13197.35 511.76 57041.95 88888.00 2010-10-25 21:52:35.227 298 13197.48 513.00 57041.22 88888.00 2010-10-25 21:52:36.227 298 13196.96 512.38 57042.07 88888.00 2010-10-25 21:52:37.227 298 13197.35 511.89 57041.71 88888.00 2010-10-25 21:52:38.227 298 13197.22 512.14 57041.95 88888.00 2010-10-25 21:52:39.227 298 13196.44 512.38 57041.58 88888.00 2010-10-25 21:52:40.227 298 13196.44 512.75 57041.58 88888.00 2010-10-25 21:52:41.227 298 13196.83 512.63 57041.58 88888.00 2010-10-25 21:52:42.227 298 13196.31 512.63 57042.20 88888.00 2010-10-25 21:52:43.227 298 13196.31 512.14 57041.83 88888.00 2010-10-25 21:52:44.227 298 13196.57 512.38 57041.71 88888.00 2010-10-25 21:52:45.227 298 13196.31 512.01 57042.68 88888.00 2010-10-25 21:52:46.227 298 13196.18 512.88 57041.95 88888.00 2010-10-25 21:52:47.227 298 13196.44 512.38 57041.58 88888.00 2010-10-25 21:52:48.227 298 13196.70 512.14 57042.07 88888.00 2010-10-25 21:52:49.227 298 13196.44 512.63 57041.83 88888.00 2010-10-25 21:52:50.227 298 13197.35 512.63 57041.95 88888.00 2010-10-25 21:52:51.227 298 13195.66 512.38 57041.58 88888.00 2010-10-25 21:52:52.227 298 13196.70 511.76 57041.95 88888.00 2010-10-25 21:52:53.227 298 13195.92 512.63 57041.34 88888.00 2010-10-25 21:52:54.227 298 13196.44 512.75 57040.97 88888.00 2010-10-25 21:52:55.227 298 13196.57 512.63 57042.07 88888.00 2010-10-25 21:52:56.227 298 13196.05 513.13 57041.09 88888.00 2010-10-25 21:52:57.227 298 13196.05 512.63 57041.46 88888.00 2010-10-25 21:52:58.227 298 13196.31 512.75 57041.83 88888.00 2010-10-25 21:52:59.227 298 13196.44 512.75 57041.71 88888.00 2010-10-25 21:53:00.227 298 13195.66 512.38 57041.58 88888.00 2010-10-25 21:53:01.227 298 13196.05 513.25 57041.71 88888.00 2010-10-25 21:53:02.227 298 13195.92 512.88 57040.97 88888.00 2010-10-25 21:53:03.227 298 13196.18 512.26 57041.34 88888.00 2010-10-25 21:53:04.227 298 13195.53 512.88 57041.46 88888.00 2010-10-25 21:53:05.227 298 13195.27 513.62 57041.09 88888.00 2010-10-25 21:53:06.227 298 13195.66 513.13 57041.34 88888.00 2010-10-25 21:53:07.227 298 13195.79 512.63 57040.61 88888.00 2010-10-25 21:53:08.227 298 13195.40 513.00 57041.46 88888.00 2010-10-25 21:53:09.227 298 13196.05 513.50 57041.58 88888.00 2010-10-25 21:53:10.227 298 13195.27 513.13 57040.97 88888.00 2010-10-25 21:53:11.227 298 13195.66 512.88 57040.85 88888.00 2010-10-25 21:53:12.227 298 13195.53 513.00 57041.22 88888.00 2010-10-25 21:53:13.227 298 13195.01 513.13 57041.34 88888.00 2010-10-25 21:53:14.227 298 13195.66 513.25 57040.61 88888.00 2010-10-25 21:53:15.227 298 13195.14 513.37 57040.85 88888.00 2010-10-25 21:53:16.227 298 13196.05 513.50 57040.85 88888.00 2010-10-25 21:53:17.227 298 13195.40 513.50 57041.34 88888.00 2010-10-25 21:53:18.227 298 13194.49 513.50 57041.22 88888.00 2010-10-25 21:53:19.227 298 13195.01 513.13 57041.34 88888.00 2010-10-25 21:53:20.227 298 13195.14 512.51 57040.73 88888.00 2010-10-25 21:53:21.227 298 13194.88 513.25 57040.85 88888.00 2010-10-25 21:53:22.227 298 13194.75 513.25 57040.85 88888.00 2010-10-25 21:53:23.227 298 13195.40 512.63 57040.61 88888.00 2010-10-25 21:53:24.227 298 13195.66 513.75 57040.12 88888.00 2010-10-25 21:53:25.227 298 13195.53 513.00 57040.97 88888.00 2010-10-25 21:53:26.227 298 13195.40 513.87 57041.09 88888.00 2010-10-25 21:53:27.227 298 13195.53 513.62 57040.97 88888.00 2010-10-25 21:53:28.227 298 13195.27 513.50 57040.85 88888.00 2010-10-25 21:53:29.227 298 13195.92 513.37 57041.22 88888.00 2010-10-25 21:53:30.227 298 13194.88 513.62 57040.61 88888.00 2010-10-25 21:53:31.227 298 13194.75 514.49 57040.97 88888.00 2010-10-25 21:53:32.227 298 13195.53 513.37 57040.97 88888.00 2010-10-25 21:53:33.227 298 13195.53 513.00 57040.73 88888.00 2010-10-25 21:53:34.227 298 13195.27 514.24 57041.22 88888.00 2010-10-25 21:53:35.227 298 13195.66 513.13 57040.61 88888.00 2010-10-25 21:53:36.227 298 13195.40 513.00 57040.00 88888.00 2010-10-25 21:53:37.227 298 13196.05 513.62 57040.97 88888.00 2010-10-25 21:53:38.227 298 13195.01 513.99 57040.36 88888.00 2010-10-25 21:53:39.227 298 13195.79 513.37 57040.36 88888.00 2010-10-25 21:53:40.227 298 13194.75 513.75 57040.48 88888.00 2010-10-25 21:53:41.227 298 13195.27 513.87 57041.09 88888.00 2010-10-25 21:53:42.227 298 13194.75 513.75 57039.87 88888.00 2010-10-25 21:53:43.227 298 13195.53 513.37 57040.73 88888.00 2010-10-25 21:53:44.227 298 13194.62 513.00 57040.85 88888.00 2010-10-25 21:53:45.227 298 13195.40 513.00 57040.97 88888.00 2010-10-25 21:53:46.227 298 13196.18 512.88 57040.97 88888.00 2010-10-25 21:53:47.227 298 13195.66 513.62 57040.24 88888.00 2010-10-25 21:53:48.227 298 13195.79 513.13 57040.48 88888.00 2010-10-25 21:53:49.227 298 13196.18 512.51 57040.97 88888.00 2010-10-25 21:53:50.227 298 13195.79 513.62 57040.48 88888.00 2010-10-25 21:53:51.227 298 13196.31 513.00 57040.73 88888.00 2010-10-25 21:53:52.227 298 13196.18 513.25 57040.73 88888.00 2010-10-25 21:53:53.227 298 13196.05 513.13 57040.73 88888.00 2010-10-25 21:53:54.227 298 13196.70 512.88 57040.97 88888.00 2010-10-25 21:53:55.227 298 13196.31 512.75 57040.97 88888.00 2010-10-25 21:53:56.227 298 13197.22 512.63 57040.61 88888.00 2010-10-25 21:53:57.227 298 13196.57 512.51 57040.85 88888.00 2010-10-25 21:53:58.227 298 13197.35 512.75 57041.09 88888.00 2010-10-25 21:53:59.227 298 13196.57 513.37 57040.73 88888.00 2010-10-25 21:54:00.227 298 13197.09 512.75 57040.36 88888.00 2010-10-25 21:54:01.227 298 13196.57 512.63 57040.97 88888.00 2010-10-25 21:54:02.227 298 13196.83 513.25 57040.97 88888.00 2010-10-25 21:54:03.227 298 13196.05 513.00 57041.22 88888.00 2010-10-25 21:54:04.227 298 13196.31 512.88 57040.73 88888.00 2010-10-25 21:54:05.227 298 13196.57 513.25 57040.85 88888.00 2010-10-25 21:54:06.227 298 13195.79 513.00 57040.73 88888.00 2010-10-25 21:54:07.227 298 13196.18 513.25 57040.73 88888.00 2010-10-25 21:54:08.227 298 13195.92 513.87 57040.61 88888.00 2010-10-25 21:54:09.227 298 13195.40 512.51 57041.22 88888.00 2010-10-25 21:54:10.227 298 13195.14 513.25 57040.73 88888.00 2010-10-25 21:54:11.227 298 13196.05 513.00 57040.36 88888.00 2010-10-25 21:54:12.227 298 13195.53 513.25 57040.61 88888.00 2010-10-25 21:54:13.227 298 13195.79 513.87 57040.61 88888.00 2010-10-25 21:54:14.227 298 13195.92 513.75 57040.97 88888.00 2010-10-25 21:54:15.227 298 13195.40 513.37 57040.61 88888.00 2010-10-25 21:54:16.227 298 13196.44 513.62 57040.85 88888.00 2010-10-25 21:54:17.227 298 13196.18 513.13 57040.00 88888.00 2010-10-25 21:54:18.227 298 13195.66 513.00 57041.09 88888.00 2010-10-25 21:54:19.227 298 13195.92 513.00 57041.09 88888.00 2010-10-25 21:54:20.227 298 13196.57 512.63 57040.97 88888.00 2010-10-25 21:54:21.227 298 13196.83 512.26 57040.85 88888.00 2010-10-25 21:54:22.227 298 13196.83 512.14 57040.73 88888.00 2010-10-25 21:54:23.227 298 13196.83 512.75 57040.61 88888.00 2010-10-25 21:54:24.227 298 13196.70 512.63 57041.09 88888.00 2010-10-25 21:54:25.227 298 13196.70 511.89 57041.34 88888.00 2010-10-25 21:54:26.227 298 13197.48 511.64 57041.09 88888.00 2010-10-25 21:54:27.227 298 13197.74 511.64 57040.73 88888.00 2010-10-25 21:54:28.227 298 13197.35 512.51 57041.34 88888.00 2010-10-25 21:54:29.227 298 13196.96 511.52 57040.12 88888.00 2010-10-25 21:54:30.227 298 13197.22 512.01 57041.34 88888.00 2010-10-25 21:54:31.227 298 13197.09 511.64 57040.73 88888.00 2010-10-25 21:54:32.227 298 13196.96 511.02 57040.73 88888.00 2010-10-25 21:54:33.227 298 13196.44 512.01 57041.34 88888.00 2010-10-25 21:54:34.227 298 13196.83 511.52 57040.97 88888.00 2010-10-25 21:54:35.227 298 13196.31 511.89 57040.48 88888.00 2010-10-25 21:54:36.227 298 13196.83 511.64 57040.85 88888.00 2010-10-25 21:54:37.227 298 13196.18 512.01 57041.46 88888.00 2010-10-25 21:54:38.227 298 13196.83 512.38 57040.97 88888.00 2010-10-25 21:54:39.227 298 13196.44 512.26 57041.34 88888.00 2010-10-25 21:54:40.227 298 13196.70 512.51 57040.97 88888.00 2010-10-25 21:54:41.227 298 13196.05 512.75 57040.48 88888.00 2010-10-25 21:54:42.227 298 13196.31 512.63 57040.85 88888.00 2010-10-25 21:54:43.227 298 13196.31 512.01 57040.73 88888.00 2010-10-25 21:54:44.227 298 13196.44 512.51 57040.97 88888.00 2010-10-25 21:54:45.227 298 13196.31 513.13 57041.09 88888.00 2010-10-25 21:54:46.227 298 13197.22 512.63 57040.73 88888.00 2010-10-25 21:54:47.227 298 13197.35 512.01 57040.85 88888.00 2010-10-25 21:54:48.227 298 13197.22 512.75 57041.22 88888.00 2010-10-25 21:54:49.227 298 13197.22 512.51 57040.97 88888.00 2010-10-25 21:54:50.227 298 13197.35 512.26 57040.85 88888.00 2010-10-25 21:54:51.227 298 13197.87 512.38 57040.97 88888.00 2010-10-25 21:54:52.227 298 13197.22 512.51 57041.58 88888.00 2010-10-25 21:54:53.227 298 13197.09 512.51 57040.85 88888.00 2010-10-25 21:54:54.227 298 13196.83 512.51 57041.22 88888.00 2010-10-25 21:54:55.227 298 13197.22 512.75 57040.97 88888.00 2010-10-25 21:54:56.227 298 13197.48 512.26 57040.85 88888.00 2010-10-25 21:54:57.227 298 13197.35 512.88 57041.09 88888.00 2010-10-25 21:54:58.227 298 13196.83 512.75 57040.73 88888.00 2010-10-25 21:54:59.227 298 13196.57 512.26 57040.85 88888.00 2010-10-25 21:55:00.227 298 13196.96 512.51 57041.09 88888.00 2010-10-25 21:55:01.227 298 13196.83 513.00 57040.48 88888.00 2010-10-25 21:55:02.227 298 13196.44 513.00 57041.71 88888.00 2010-10-25 21:55:03.227 298 13197.61 513.00 57041.34 88888.00 2010-10-25 21:55:04.227 298 13197.09 513.00 57040.97 88888.00 2010-10-25 21:55:05.227 298 13197.22 512.38 57041.22 88888.00 2010-10-25 21:55:06.227 298 13198.00 512.01 57041.58 88888.00 2010-10-25 21:55:07.227 298 13197.87 513.13 57041.22 88888.00 2010-10-25 21:55:08.227 298 13197.61 513.37 57041.58 88888.00 2010-10-25 21:55:09.227 298 13197.22 513.62 57041.22 88888.00 2010-10-25 21:55:10.227 298 13197.87 513.50 57041.09 88888.00 2010-10-25 21:55:11.227 298 13198.12 513.50 57041.46 88888.00 2010-10-25 21:55:12.227 298 13198.00 513.50 57041.71 88888.00 2010-10-25 21:55:13.227 298 13197.35 513.25 57041.83 88888.00 2010-10-25 21:55:14.227 298 13197.35 513.75 57041.46 88888.00 2010-10-25 21:55:15.227 298 13197.22 513.25 57041.46 88888.00 2010-10-25 21:55:16.227 298 13197.22 513.37 57041.71 88888.00 2010-10-25 21:55:17.227 298 13197.35 513.00 57041.46 88888.00 2010-10-25 21:55:18.227 298 13196.44 513.37 57041.46 88888.00 2010-10-25 21:55:19.227 298 13197.48 513.00 57042.56 88888.00 2010-10-25 21:55:20.227 298 13197.61 513.75 57041.58 88888.00 2010-10-25 21:55:21.227 298 13198.51 513.00 57041.95 88888.00 2010-10-25 21:55:22.227 298 13197.74 513.13 57041.58 88888.00 2010-10-25 21:55:23.227 298 13197.35 513.62 57041.71 88888.00 2010-10-25 21:55:24.227 298 13196.31 513.50 57041.71 88888.00 2010-10-25 21:55:25.227 298 13197.87 512.88 57041.58 88888.00 2010-10-25 21:55:26.227 298 13197.48 512.88 57041.71 88888.00 2010-10-25 21:55:27.227 298 13198.38 512.51 57041.34 88888.00 2010-10-25 21:55:28.227 298 13198.00 512.51 57041.34 88888.00 2010-10-25 21:55:29.227 298 13197.74 512.26 57041.71 88888.00 2010-10-25 21:55:30.227 298 13198.12 512.75 57041.83 88888.00 2010-10-25 21:55:31.227 298 13198.51 512.38 57041.83 88888.00 2010-10-25 21:55:32.227 298 13197.87 512.75 57041.71 88888.00 2010-10-25 21:55:33.227 298 13197.35 511.89 57042.20 88888.00 2010-10-25 21:55:34.227 298 13197.87 512.75 57041.58 88888.00 2010-10-25 21:55:35.227 298 13198.12 512.38 57041.95 88888.00 2010-10-25 21:55:36.227 298 13198.00 512.14 57042.68 88888.00 2010-10-25 21:55:37.227 298 13198.64 511.64 57041.95 88888.00 2010-10-25 21:55:38.227 298 13198.51 512.51 57041.95 88888.00 2010-10-25 21:55:39.227 298 13198.51 512.26 57042.07 88888.00 2010-10-25 21:55:40.227 298 13197.74 512.14 57042.56 88888.00 2010-10-25 21:55:41.227 298 13198.38 512.14 57042.56 88888.00 2010-10-25 21:55:42.227 298 13198.64 511.76 57041.71 88888.00 2010-10-25 21:55:43.227 298 13198.77 512.51 57043.17 88888.00 2010-10-25 21:55:44.227 298 13199.03 511.52 57041.83 88888.00 2010-10-25 21:55:45.227 298 13198.77 511.27 57042.93 88888.00 2010-10-25 21:55:46.227 298 13198.77 511.89 57042.07 88888.00 2010-10-25 21:55:47.227 298 13198.64 511.14 57042.20 88888.00 2010-10-25 21:55:48.227 298 13199.42 511.52 57042.56 88888.00 2010-10-25 21:55:49.227 298 13199.42 510.90 57041.95 88888.00 2010-10-25 21:55:50.227 298 13198.77 510.65 57042.44 88888.00 2010-10-25 21:55:51.227 298 13199.55 511.27 57042.20 88888.00 2010-10-25 21:55:52.227 298 13198.64 510.28 57042.20 88888.00 2010-10-25 21:55:53.227 298 13197.87 510.53 57042.93 88888.00 2010-10-25 21:55:54.227 298 13199.42 510.77 57042.93 88888.00 2010-10-25 21:55:55.227 298 13198.64 510.28 57042.32 88888.00 2010-10-25 21:55:56.227 298 13199.16 510.40 57042.32 88888.00 2010-10-25 21:55:57.227 298 13198.77 510.53 57042.56 88888.00 2010-10-25 21:55:58.227 298 13198.90 509.66 57042.44 88888.00 2010-10-25 21:55:59.227 298 13199.55 510.03 57042.80 88888.00 2010-10-25 21:56:00.227 298 13198.77 509.91 57042.44 88888.00 2010-10-25 21:56:01.227 298 13198.12 510.03 57042.68 88888.00 2010-10-25 21:56:02.227 298 13198.51 510.28 57043.30 88888.00 2010-10-25 21:56:03.227 298 13199.03 510.03 57042.32 88888.00 2010-10-25 21:56:04.227 298 13198.51 510.03 57041.83 88888.00 2010-10-25 21:56:05.227 298 13198.12 509.66 57042.56 88888.00 2010-10-25 21:56:06.227 298 13198.38 510.15 57042.07 88888.00 2010-10-25 21:56:07.227 298 13197.87 509.91 57042.80 88888.00 2010-10-25 21:56:08.227 298 13198.64 509.53 57042.80 88888.00 2010-10-25 21:56:09.227 298 13198.77 510.28 57042.93 88888.00 2010-10-25 21:56:10.227 298 13198.51 510.40 57041.71 88888.00 2010-10-25 21:56:11.227 298 13198.12 510.03 57042.93 88888.00 2010-10-25 21:56:12.227 298 13198.64 509.66 57042.44 88888.00 2010-10-25 21:56:13.227 298 13198.25 509.53 57042.32 88888.00 2010-10-25 21:56:14.227 298 13198.38 508.79 57043.17 88888.00 2010-10-25 21:56:15.227 298 13198.38 509.16 57042.07 88888.00 2010-10-25 21:56:16.227 298 13198.00 509.41 57042.68 88888.00 2010-10-25 21:56:17.227 298 13198.38 509.41 57041.95 88888.00 2010-10-25 21:56:18.227 298 13198.38 509.66 57042.32 88888.00 2010-10-25 21:56:19.227 298 13198.12 509.53 57042.56 88888.00 2010-10-25 21:56:20.227 298 13197.61 509.29 57042.32 88888.00 2010-10-25 21:56:21.227 298 13198.51 509.16 57042.20 88888.00 2010-10-25 21:56:22.227 298 13197.87 510.15 57042.44 88888.00 2010-10-25 21:56:23.227 298 13198.25 509.66 57042.20 88888.00 2010-10-25 21:56:24.227 298 13197.09 509.66 57042.68 88888.00 2010-10-25 21:56:25.227 298 13198.12 509.53 57042.80 88888.00 2010-10-25 21:56:26.227 298 13197.35 509.41 57042.56 88888.00 2010-10-25 21:56:27.227 298 13197.22 509.66 57041.95 88888.00 2010-10-25 21:56:28.227 298 13196.96 510.03 57042.20 88888.00 2010-10-25 21:56:29.227 298 13196.83 510.15 57041.95 88888.00 2010-10-25 21:56:30.227 298 13197.48 510.03 57041.58 88888.00 2010-10-25 21:56:31.227 298 13197.09 510.77 57041.46 88888.00 2010-10-25 21:56:32.227 298 13197.35 510.15 57042.07 88888.00 2010-10-25 21:56:33.227 298 13196.83 510.65 57041.95 88888.00 2010-10-25 21:56:34.227 298 13196.57 510.65 57042.07 88888.00 2010-10-25 21:56:35.227 298 13196.70 510.40 57042.20 88888.00 2010-10-25 21:56:36.227 298 13196.57 510.53 57042.07 88888.00 2010-10-25 21:56:37.227 298 13196.96 510.65 57041.83 88888.00 2010-10-25 21:56:38.227 298 13196.83 511.14 57041.58 88888.00 2010-10-25 21:56:39.227 298 13196.83 510.77 57041.46 88888.00 2010-10-25 21:56:40.227 298 13196.83 510.03 57041.95 88888.00 2010-10-25 21:56:41.227 298 13196.57 510.03 57041.58 88888.00 2010-10-25 21:56:42.227 298 13196.70 510.53 57041.71 88888.00 2010-10-25 21:56:43.227 298 13196.96 510.65 57041.71 88888.00 2010-10-25 21:56:44.227 298 13197.22 510.90 57041.22 88888.00 2010-10-25 21:56:45.227 298 13196.57 510.65 57041.46 88888.00 2010-10-25 21:56:46.227 298 13196.70 510.40 57042.68 88888.00 2010-10-25 21:56:47.227 298 13196.57 511.27 57041.46 88888.00 2010-10-25 21:56:48.227 298 13196.05 510.40 57041.71 88888.00 2010-10-25 21:56:49.227 298 13196.57 510.65 57041.22 88888.00 2010-10-25 21:56:50.227 298 13197.09 510.53 57041.58 88888.00 2010-10-25 21:56:51.227 298 13197.22 510.65 57041.71 88888.00 2010-10-25 21:56:52.227 298 13196.05 510.03 57041.71 88888.00 2010-10-25 21:56:53.227 298 13196.57 510.40 57041.22 88888.00 2010-10-25 21:56:54.227 298 13195.92 510.77 57042.20 88888.00 2010-10-25 21:56:55.227 298 13196.31 510.77 57041.58 88888.00 2010-10-25 21:56:56.227 298 13196.05 510.53 57041.71 88888.00 2010-10-25 21:56:57.227 298 13196.18 510.65 57041.71 88888.00 2010-10-25 21:56:58.227 298 13196.05 510.65 57041.46 88888.00 2010-10-25 21:56:59.227 298 13196.31 511.39 57041.46 88888.00 2010-10-25 21:57:00.227 298 13196.44 510.77 57041.34 88888.00 2010-10-25 21:57:01.226 298 13196.83 510.65 57041.71 88888.00 2010-10-25 21:57:02.226 298 13196.18 510.90 57041.58 88888.00 2010-10-25 21:57:03.226 298 13195.79 510.90 57041.58 88888.00 2010-10-25 21:57:04.226 298 13196.18 510.03 57041.83 88888.00 2010-10-25 21:57:05.226 298 13196.44 511.02 57041.22 88888.00 2010-10-25 21:57:06.226 298 13196.70 510.53 57041.46 88888.00 2010-10-25 21:57:07.226 298 13196.57 511.14 57041.71 88888.00 2010-10-25 21:57:08.226 298 13196.70 510.77 57040.85 88888.00 2010-10-25 21:57:09.226 298 13196.31 511.02 57041.09 88888.00 2010-10-25 21:57:10.226 298 13196.57 511.02 57041.34 88888.00 2010-10-25 21:57:11.226 298 13197.09 511.02 57042.07 88888.00 2010-10-25 21:57:12.226 298 13196.57 511.02 57042.32 88888.00 2010-10-25 21:57:13.226 298 13196.05 511.02 57042.44 88888.00 2010-10-25 21:57:14.226 298 13196.18 510.40 57041.71 88888.00 2010-10-25 21:57:15.226 298 13196.18 510.65 57041.34 88888.00 2010-10-25 21:57:16.226 298 13196.83 510.03 57042.20 88888.00 2010-10-25 21:57:17.226 298 13197.22 510.65 57041.22 88888.00 2010-10-25 21:57:18.226 298 13197.09 510.40 57041.22 88888.00 2010-10-25 21:57:19.226 298 13197.22 510.90 57041.46 88888.00 2010-10-25 21:57:20.226 298 13196.70 510.90 57041.09 88888.00 2010-10-25 21:57:21.226 298 13196.18 511.27 57041.95 88888.00 2010-10-25 21:57:22.226 298 13197.09 510.65 57041.83 88888.00 2010-10-25 21:57:23.226 298 13196.70 510.77 57042.32 88888.00 2010-10-25 21:57:24.226 298 13196.83 511.02 57041.71 88888.00 2010-10-25 21:57:25.226 298 13196.83 511.02 57041.58 88888.00 2010-10-25 21:57:26.226 298 13197.09 510.90 57042.07 88888.00 2010-10-25 21:57:27.226 298 13197.35 510.65 57041.95 88888.00 2010-10-25 21:57:28.226 298 13197.74 510.77 57041.83 88888.00 2010-10-25 21:57:29.226 298 13196.83 511.64 57041.95 88888.00 2010-10-25 21:57:30.226 298 13197.22 510.90 57041.83 88888.00 2010-10-25 21:57:31.226 298 13196.96 511.64 57041.58 88888.00 2010-10-25 21:57:32.226 298 13196.96 511.52 57041.46 88888.00 2010-10-25 21:57:33.226 298 13197.48 511.39 57042.07 88888.00 2010-10-25 21:57:34.226 298 13197.61 511.89 57042.56 88888.00 2010-10-25 21:57:35.226 298 13198.00 511.76 57041.95 88888.00 2010-10-25 21:57:36.226 298 13196.70 511.52 57041.95 88888.00 2010-10-25 21:57:37.226 298 13197.87 511.27 57041.71 88888.00 2010-10-25 21:57:38.226 298 13197.74 511.27 57041.95 88888.00 2010-10-25 21:57:39.226 298 13197.87 512.01 57041.46 88888.00 2010-10-25 21:57:40.226 298 13198.12 511.76 57042.32 88888.00 2010-10-25 21:57:41.226 298 13197.61 511.02 57041.71 88888.00 2010-10-25 21:57:42.226 298 13198.12 511.39 57041.58 88888.00 2010-10-25 21:57:43.226 298 13198.77 511.52 57042.44 88888.00 2010-10-25 21:57:44.226 298 13197.87 511.14 57042.56 88888.00 2010-10-25 21:57:45.226 298 13197.48 511.52 57041.34 88888.00 2010-10-25 21:57:46.226 298 13198.12 511.89 57041.71 88888.00 2010-10-25 21:57:47.226 298 13198.38 511.76 57042.20 88888.00 2010-10-25 21:57:48.226 298 13198.00 511.64 57041.71 88888.00 2010-10-25 21:57:49.226 298 13197.61 511.52 57042.07 88888.00 2010-10-25 21:57:50.226 298 13198.64 511.64 57041.34 88888.00 2010-10-25 21:57:51.226 298 13198.12 511.64 57041.95 88888.00 2010-10-25 21:57:52.226 298 13198.00 511.64 57042.68 88888.00 2010-10-25 21:57:53.226 298 13197.22 511.64 57042.32 88888.00 2010-10-25 21:57:54.226 298 13198.64 511.14 57041.46 88888.00 2010-10-25 21:57:55.226 298 13197.87 511.39 57041.71 88888.00 2010-10-25 21:57:56.226 298 13198.00 510.53 57042.44 88888.00 2010-10-25 21:57:57.226 298 13198.00 511.02 57041.58 88888.00 2010-10-25 21:57:58.226 298 13198.90 510.53 57042.56 88888.00 2010-10-25 21:57:59.226 298 13197.87 510.90 57042.44 88888.00 2010-10-25 21:58:00.226 298 13198.12 510.77 57041.95 88888.00 2010-10-25 21:58:01.226 298 13198.77 510.65 57041.95 88888.00 2010-10-25 21:58:02.226 298 13198.90 510.53 57041.58 88888.00 2010-10-25 21:58:03.226 298 13198.51 510.28 57041.71 88888.00 2010-10-25 21:58:04.226 298 13198.38 510.77 57042.32 88888.00 2010-10-25 21:58:05.226 298 13198.25 510.90 57042.07 88888.00 2010-10-25 21:58:06.226 298 13197.87 510.90 57041.71 88888.00 2010-10-25 21:58:07.226 298 13197.74 510.40 57041.34 88888.00 2010-10-25 21:58:08.226 298 13198.12 510.90 57041.71 88888.00 2010-10-25 21:58:09.226 298 13197.22 510.28 57042.32 88888.00 2010-10-25 21:58:10.226 298 13197.48 510.65 57042.32 88888.00 2010-10-25 21:58:11.226 298 13197.87 510.03 57041.71 88888.00 2010-10-25 21:58:12.226 298 13197.61 510.40 57041.95 88888.00 2010-10-25 21:58:13.226 298 13197.22 510.15 57041.71 88888.00 2010-10-25 21:58:14.226 298 13197.61 510.15 57042.07 88888.00 2010-10-25 21:58:15.226 298 13197.48 510.65 57042.32 88888.00 2010-10-25 21:58:16.226 298 13197.61 510.03 57041.83 88888.00 2010-10-25 21:58:17.226 298 13196.96 510.28 57041.71 88888.00 2010-10-25 21:58:18.226 298 13197.61 510.15 57041.58 88888.00 2010-10-25 21:58:19.226 298 13197.48 510.15 57042.07 88888.00 2010-10-25 21:58:20.226 298 13197.48 510.77 57041.34 88888.00 2010-10-25 21:58:21.226 298 13196.96 510.65 57042.32 88888.00 2010-10-25 21:58:22.226 298 13196.44 511.14 57041.46 88888.00 2010-10-25 21:58:23.226 298 13196.44 510.40 57042.07 88888.00 2010-10-25 21:58:24.226 298 13197.48 511.14 57041.83 88888.00 2010-10-25 21:58:25.226 298 13196.31 511.14 57041.83 88888.00 2010-10-25 21:58:26.226 298 13196.31 511.02 57041.95 88888.00 2010-10-25 21:58:27.226 298 13196.44 510.77 57041.71 88888.00 2010-10-25 21:58:28.226 298 13196.44 510.28 57041.58 88888.00 2010-10-25 21:58:29.226 298 13196.31 510.53 57041.34 88888.00 2010-10-25 21:58:30.226 298 13195.53 511.89 57041.09 88888.00 2010-10-25 21:58:31.226 298 13196.31 510.90 57041.46 88888.00 2010-10-25 21:58:32.226 298 13196.70 511.52 57041.83 88888.00 2010-10-25 21:58:33.226 298 13196.57 510.90 57041.09 88888.00 2010-10-25 21:58:34.226 298 13196.44 510.90 57041.09 88888.00 2010-10-25 21:58:35.226 298 13196.44 511.27 57041.34 88888.00 2010-10-25 21:58:36.226 298 13195.92 511.64 57041.71 88888.00 2010-10-25 21:58:37.226 298 13196.05 511.14 57040.48 88888.00 2010-10-25 21:58:38.226 298 13196.57 510.40 57041.34 88888.00 2010-10-25 21:58:39.226 298 13196.57 510.90 57041.22 88888.00 2010-10-25 21:58:40.226 298 13197.09 511.64 57041.34 88888.00 2010-10-25 21:58:41.226 298 13196.57 511.27 57042.07 88888.00 2010-10-25 21:58:42.226 298 13196.05 511.14 57041.46 88888.00 2010-10-25 21:58:43.226 298 13196.31 511.76 57041.46 88888.00 2010-10-25 21:58:44.226 298 13196.83 511.64 57040.48 88888.00 2010-10-25 21:58:45.226 298 13196.57 510.90 57041.22 88888.00 2010-10-25 21:58:46.226 298 13196.96 511.52 57041.09 88888.00 2010-10-25 21:58:47.226 298 13196.44 511.39 57040.24 88888.00 2010-10-25 21:58:48.226 298 13197.22 511.02 57040.97 88888.00 2010-10-25 21:58:49.226 298 13196.83 511.64 57041.09 88888.00 2010-10-25 21:58:50.226 298 13197.48 512.01 57041.34 88888.00 2010-10-25 21:58:51.226 298 13197.22 511.39 57041.09 88888.00 2010-10-25 21:58:52.226 298 13196.57 511.76 57041.09 88888.00 2010-10-25 21:58:53.226 298 13196.83 511.39 57040.97 88888.00 2010-10-25 21:58:54.226 298 13196.83 511.64 57041.22 88888.00 2010-10-25 21:58:55.226 298 13197.35 511.64 57041.22 88888.00 2010-10-25 21:58:56.226 298 13198.12 511.14 57041.09 88888.00 2010-10-25 21:58:57.226 298 13197.87 511.76 57041.46 88888.00 2010-10-25 21:58:58.226 298 13197.74 512.14 57041.34 88888.00 2010-10-25 21:58:59.226 298 13197.48 511.39 57041.22 88888.00 2010-10-25 21:59:00.226 298 13198.12 512.75 57041.58 88888.00 2010-10-25 21:59:01.226 298 13198.00 512.51 57040.73 88888.00 2010-10-25 21:59:02.226 298 13197.48 512.51 57041.22 88888.00 2010-10-25 21:59:03.226 298 13198.12 511.52 57041.34 88888.00 2010-10-25 21:59:04.226 298 13197.74 512.38 57040.97 88888.00 2010-10-25 21:59:05.226 298 13198.38 511.52 57041.34 88888.00 2010-10-25 21:59:06.226 298 13197.74 512.14 57040.85 88888.00 2010-10-25 21:59:07.226 298 13198.77 512.51 57041.71 88888.00 2010-10-25 21:59:08.226 298 13198.51 512.75 57041.46 88888.00 2010-10-25 21:59:09.226 298 13198.25 512.63 57041.58 88888.00 2010-10-25 21:59:10.226 298 13199.16 512.26 57040.73 88888.00 2010-10-25 21:59:11.226 298 13198.25 512.75 57042.07 88888.00 2010-10-25 21:59:12.226 298 13198.64 513.00 57041.58 88888.00 2010-10-25 21:59:13.226 298 13198.38 512.88 57041.83 88888.00 2010-10-25 21:59:14.226 298 13198.25 513.37 57041.22 88888.00 2010-10-25 21:59:15.226 298 13198.90 512.26 57041.83 88888.00 2010-10-25 21:59:16.226 298 13199.03 513.00 57042.44 88888.00 2010-10-25 21:59:17.226 298 13199.55 512.38 57041.58 88888.00 2010-10-25 21:59:18.226 298 13199.03 512.88 57041.34 88888.00 2010-10-25 21:59:19.226 298 13199.03 512.75 57041.58 88888.00 2010-10-25 21:59:20.226 298 13199.42 512.63 57041.95 88888.00 2010-10-25 21:59:21.226 298 13199.55 512.51 57042.44 88888.00 2010-10-25 21:59:22.226 298 13199.16 512.63 57041.71 88888.00 2010-10-25 21:59:23.226 298 13198.90 512.51 57042.20 88888.00 2010-10-25 21:59:24.226 298 13199.42 512.88 57041.83 88888.00 2010-10-25 21:59:25.226 298 13199.68 513.13 57042.20 88888.00 2010-10-25 21:59:26.226 298 13200.20 513.13 57042.56 88888.00 2010-10-25 21:59:27.226 298 13200.46 512.88 57041.83 88888.00 2010-10-25 21:59:28.226 298 13200.46 513.25 57042.20 88888.00 2010-10-25 21:59:29.226 298 13200.46 513.37 57042.32 88888.00 2010-10-25 21:59:30.226 298 13200.20 512.75 57042.93 88888.00 2010-10-25 21:59:31.226 298 13200.59 513.62 57042.68 88888.00 2010-10-25 21:59:32.226 298 13200.07 513.13 57042.20 88888.00 2010-10-25 21:59:33.226 298 13199.81 512.51 57042.32 88888.00 2010-10-25 21:59:34.226 298 13200.59 513.62 57042.20 88888.00 2010-10-25 21:59:35.226 298 13200.72 513.37 57042.80 88888.00 2010-10-25 21:59:36.226 298 13199.42 513.75 57043.05 88888.00 2010-10-25 21:59:37.226 298 13199.81 513.50 57042.93 88888.00 2010-10-25 21:59:38.226 298 13200.20 512.51 57042.07 88888.00 2010-10-25 21:59:39.226 298 13200.33 513.13 57043.05 88888.00 2010-10-25 21:59:40.226 298 13200.72 513.13 57042.56 88888.00 2010-10-25 21:59:41.226 298 13199.94 513.99 57042.68 88888.00 2010-10-25 21:59:42.226 298 13200.20 513.75 57042.56 88888.00 2010-10-25 21:59:43.226 298 13200.72 513.13 57042.68 88888.00 2010-10-25 21:59:44.226 298 13200.46 513.37 57043.17 88888.00 2010-10-25 21:59:45.226 298 13200.98 513.50 57042.68 88888.00 2010-10-25 21:59:46.226 298 13199.81 513.25 57042.93 88888.00 2010-10-25 21:59:47.226 298 13200.85 513.75 57043.05 88888.00 2010-10-25 21:59:48.226 298 13200.46 513.62 57042.93 88888.00 2010-10-25 21:59:49.226 298 13200.20 514.24 57042.56 88888.00 2010-10-25 21:59:50.226 298 13200.98 513.13 57043.05 88888.00 2010-10-25 21:59:51.226 298 13200.72 513.75 57042.80 88888.00 2010-10-25 21:59:52.226 298 13200.59 513.99 57043.54 88888.00 2010-10-25 21:59:53.226 298 13200.85 514.49 57043.17 88888.00 2010-10-25 21:59:54.226 298 13200.59 513.13 57043.30 88888.00 2010-10-25 21:59:55.226 298 13200.59 514.12 57043.54 88888.00 2010-10-25 22:00:00.226 298 13200.98 513.99 57043.79 88888.00 2010-10-25 22:00:01.226 298 13200.46 513.87 57043.30 88888.00 2010-10-25 22:00:02.226 298 13201.76 513.25 57043.79 88888.00 2010-10-25 22:00:03.226 298 13201.76 512.75 57043.30 88888.00 2010-10-25 22:00:04.226 298 13200.98 513.75 57043.30 88888.00 2010-10-25 22:00:05.226 298 13201.11 513.99 57043.79 88888.00 2010-10-25 22:00:06.226 298 13200.46 514.24 57043.66 88888.00 2010-10-25 22:00:07.226 298 13201.11 514.12 57043.42 88888.00 2010-10-25 22:00:08.226 298 13201.50 513.62 57044.39 88888.00 2010-10-25 22:00:09.226 298 13201.76 513.25 57043.42 88888.00 2010-10-25 22:00:10.226 298 13201.24 513.99 57043.42 88888.00 2010-10-25 22:00:11.226 298 13201.24 514.12 57044.03 88888.00 2010-10-25 22:00:12.226 298 13201.89 514.12 57043.66 88888.00 2010-10-25 22:00:13.226 298 13200.07 513.87 57043.30 88888.00 2010-10-25 22:00:14.226 298 13201.24 513.87 57043.17 88888.00 2010-10-25 22:00:15.226 298 13201.76 513.99 57044.15 88888.00 2010-10-25 22:00:16.226 298 13201.76 514.24 57043.54 88888.00 2010-10-25 22:00:17.226 298 13200.59 514.36 57044.03 88888.00 2010-10-25 22:00:18.226 298 13201.63 514.86 57044.27 88888.00 2010-10-25 22:00:19.226 298 13200.72 515.36 57043.79 88888.00 2010-10-25 22:00:20.226 298 13200.46 515.11 57043.79 88888.00 2010-10-25 22:00:21.226 298 13200.72 514.49 57044.15 88888.00 2010-10-25 22:00:22.226 298 13200.85 514.12 57043.91 88888.00 2010-10-25 22:00:23.226 298 13200.33 514.12 57044.39 88888.00 2010-10-25 22:00:24.226 298 13200.46 514.24 57043.91 88888.00 2010-10-25 22:00:25.226 298 13201.50 514.98 57043.66 88888.00 2010-10-25 22:00:26.226 298 13200.85 514.49 57044.39 88888.00 2010-10-25 22:00:27.226 298 13200.98 513.99 57043.42 88888.00 2010-10-25 22:00:28.226 298 13201.37 513.99 57043.42 88888.00 2010-10-25 22:00:29.226 298 13200.85 514.49 57043.66 88888.00 2010-10-25 22:00:30.226 298 13200.85 514.61 57044.27 88888.00 2010-10-25 22:00:31.226 298 13200.98 514.61 57044.15 88888.00 2010-10-25 22:00:32.226 298 13200.72 514.61 57043.79 88888.00 2010-10-25 22:00:33.226 298 13200.98 513.87 57043.91 88888.00 2010-10-25 22:00:34.226 298 13201.89 514.61 57044.39 88888.00 2010-10-25 22:00:35.226 298 13201.11 514.24 57044.03 88888.00 2010-10-25 22:00:36.226 298 13201.24 514.49 57043.66 88888.00 2010-10-25 22:00:37.226 298 13201.63 514.24 57044.52 88888.00 2010-10-25 22:00:38.226 298 13201.89 514.61 57044.03 88888.00 2010-10-25 22:00:39.226 298 13201.63 514.49 57043.54 88888.00 2010-10-25 22:00:40.226 298 13201.24 514.61 57043.91 88888.00 2010-10-25 22:00:41.226 298 13201.63 514.74 57043.66 88888.00 2010-10-25 22:00:42.226 298 13201.89 514.24 57044.27 88888.00 2010-10-25 22:00:43.226 298 13201.89 514.24 57044.52 88888.00 2010-10-25 22:00:44.226 298 13202.15 514.49 57043.66 88888.00 2010-10-25 22:00:45.226 298 13202.02 514.24 57043.91 88888.00 2010-10-25 22:00:46.226 298 13202.02 514.49 57044.64 88888.00 2010-10-25 22:00:47.226 298 13201.89 514.61 57044.27 88888.00 2010-10-25 22:00:48.226 298 13201.76 514.86 57043.79 88888.00 2010-10-25 22:00:49.226 298 13201.24 514.36 57044.39 88888.00 2010-10-25 22:00:50.226 298 13202.02 515.11 57043.79 88888.00 2010-10-25 22:00:51.226 298 13202.15 514.49 57043.91 88888.00 2010-10-25 22:00:52.226 298 13201.76 515.23 57044.64 88888.00 2010-10-25 22:00:53.226 298 13201.63 515.36 57044.03 88888.00 2010-10-25 22:00:54.226 298 13200.98 515.60 57044.03 88888.00 2010-10-25 22:00:55.226 298 13201.63 515.36 57044.52 88888.00 2010-10-25 22:00:56.226 298 13201.89 514.61 57043.79 88888.00 2010-10-25 22:00:57.226 298 13201.50 515.48 57044.39 88888.00 2010-10-25 22:00:58.226 298 13201.76 514.74 57045.01 88888.00 2010-10-25 22:00:59.226 298 13202.02 514.98 57044.15 88888.00 2010-10-25 22:01:00.226 298 13201.89 514.98 57043.54 88888.00 2010-10-25 22:01:01.226 298 13202.02 514.98 57044.27 88888.00 2010-10-25 22:01:02.226 298 13202.41 515.23 57044.39 88888.00 2010-10-25 22:01:03.226 298 13201.76 514.98 57044.76 88888.00 2010-10-25 22:01:04.226 298 13202.28 514.86 57044.15 88888.00 2010-10-25 22:01:05.226 298 13201.89 514.74 57044.64 88888.00 2010-10-25 22:01:06.226 298 13202.15 515.36 57044.03 88888.00 2010-10-25 22:01:07.226 298 13202.54 515.11 57044.52 88888.00 2010-10-25 22:01:08.226 298 13202.54 514.24 57044.64 88888.00 2010-10-25 22:01:09.226 298 13202.02 514.74 57044.39 88888.00 2010-10-25 22:01:10.226 298 13202.15 515.36 57044.15 88888.00 2010-10-25 22:01:11.226 298 13202.28 515.23 57044.52 88888.00 2010-10-25 22:01:12.226 298 13202.93 514.86 57044.76 88888.00 2010-10-25 22:01:13.226 298 13202.54 514.86 57044.27 88888.00 2010-10-25 22:01:14.226 298 13202.15 514.86 57044.52 88888.00 2010-10-25 22:01:15.226 298 13202.15 515.60 57044.64 88888.00 2010-10-25 22:01:16.226 298 13201.63 514.98 57045.13 88888.00 2010-10-25 22:01:17.226 298 13202.80 515.60 57044.27 88888.00 2010-10-25 22:01:18.226 298 13202.41 515.60 57045.01 88888.00 2010-10-25 22:01:19.226 298 13202.28 514.74 57044.76 88888.00 2010-10-25 22:01:20.226 298 13202.93 515.11 57045.13 88888.00 2010-10-25 22:01:21.226 298 13203.06 514.98 57044.03 88888.00 2010-10-25 22:01:22.226 298 13201.89 515.23 57044.76 88888.00 2010-10-25 22:01:23.226 298 13202.02 515.48 57044.64 88888.00 2010-10-25 22:01:24.226 298 13202.80 515.36 57044.89 88888.00 2010-10-25 22:01:25.226 298 13202.80 515.11 57044.76 88888.00 2010-10-25 22:01:26.226 298 13202.80 515.23 57044.39 88888.00 2010-10-25 22:01:27.226 298 13202.54 514.86 57044.64 88888.00 2010-10-25 22:01:28.226 298 13202.93 515.23 57045.01 88888.00 2010-10-25 22:01:29.226 298 13203.06 514.98 57045.01 88888.00 2010-10-25 22:01:30.226 298 13202.80 514.98 57044.76 88888.00 2010-10-25 22:01:31.226 298 13202.67 515.23 57044.76 88888.00 2010-10-25 22:01:32.226 298 13202.93 515.11 57045.01 88888.00 2010-10-25 22:01:33.226 298 13202.67 515.97 57044.64 88888.00 2010-10-25 22:01:34.226 298 13203.19 515.60 57044.89 88888.00 2010-10-25 22:01:35.226 298 13203.19 515.36 57044.64 88888.00 2010-10-25 22:01:36.226 298 13203.19 515.48 57045.25 88888.00 2010-10-25 22:01:37.226 298 13203.19 515.23 57044.89 88888.00 2010-10-25 22:01:38.226 298 13203.06 515.36 57045.01 88888.00 2010-10-25 22:01:39.226 298 13202.54 515.60 57044.89 88888.00 2010-10-25 22:01:40.226 298 13202.54 515.36 57045.38 88888.00 2010-10-25 22:01:41.226 298 13202.80 515.36 57044.76 88888.00 2010-10-25 22:01:42.226 298 13202.54 515.23 57045.38 88888.00 2010-10-25 22:01:43.226 298 13202.54 515.85 57045.01 88888.00 2010-10-25 22:01:44.226 298 13202.54 515.11 57045.38 88888.00 2010-10-25 22:01:45.226 298 13202.41 515.97 57045.01 88888.00 2010-10-25 22:01:46.226 298 13203.06 515.48 57045.38 88888.00 2010-10-25 22:01:47.226 298 13202.67 515.85 57045.38 88888.00 2010-10-25 22:01:48.226 298 13203.19 515.48 57044.89 88888.00 2010-10-25 22:01:49.226 298 13202.67 514.86 57045.38 88888.00 2010-10-25 22:01:50.226 298 13203.06 515.23 57045.50 88888.00 2010-10-25 22:01:51.226 298 13203.45 515.36 57045.01 88888.00 2010-10-25 22:01:52.226 298 13202.67 515.11 57045.62 88888.00 2010-10-25 22:01:53.226 298 13202.93 514.98 57045.50 88888.00 2010-10-25 22:01:54.226 298 13202.80 515.85 57045.25 88888.00 2010-10-25 22:01:55.226 298 13203.06 514.61 57044.89 88888.00 2010-10-25 22:01:56.226 298 13202.28 515.23 57044.76 88888.00 2010-10-25 22:01:57.226 298 13202.54 514.86 57045.25 88888.00 2010-10-25 22:01:58.226 298 13202.54 514.86 57044.52 88888.00 2010-10-25 22:01:59.226 298 13202.67 515.11 57045.98 88888.00 2010-10-25 22:02:00.226 298 13202.93 514.98 57045.38 88888.00 2010-10-25 22:02:01.226 298 13203.19 514.86 57045.38 88888.00 2010-10-25 22:02:02.226 298 13203.06 514.98 57046.11 88888.00 2010-10-25 22:02:03.226 298 13203.06 514.24 57044.76 88888.00 2010-10-25 22:02:04.226 298 13202.41 514.74 57045.01 88888.00 2010-10-25 22:02:05.226 298 13202.54 514.36 57044.89 88888.00 2010-10-25 22:02:06.226 298 13202.93 514.86 57045.25 88888.00 2010-10-25 22:02:07.226 298 13202.41 514.36 57045.38 88888.00 2010-10-25 22:02:08.226 298 13202.80 514.86 57045.25 88888.00 2010-10-25 22:02:09.226 298 13202.15 514.49 57045.13 88888.00 2010-10-25 22:02:10.226 298 13202.67 514.74 57046.11 88888.00 2010-10-25 22:02:11.226 298 13202.28 514.12 57045.86 88888.00 2010-10-25 22:02:12.226 298 13202.41 515.11 57045.01 88888.00 2010-10-25 22:02:13.226 298 13202.15 514.49 57045.25 88888.00 2010-10-25 22:02:14.226 298 13202.28 514.49 57045.25 88888.00 2010-10-25 22:02:15.226 298 13202.54 514.49 57045.01 88888.00 2010-10-25 22:02:16.226 298 13202.93 514.61 57045.62 88888.00 2010-10-25 22:02:17.226 298 13202.54 515.11 57045.62 88888.00 2010-10-25 22:02:18.226 298 13202.93 514.36 57045.38 88888.00 2010-10-25 22:02:19.226 298 13202.41 514.36 57045.13 88888.00 2010-10-25 22:02:20.226 298 13202.67 514.24 57045.13 88888.00 2010-10-25 22:02:21.226 298 13202.41 514.24 57045.86 88888.00 2010-10-25 22:02:22.226 298 13202.15 513.99 57045.13 88888.00 2010-10-25 22:02:23.226 298 13202.80 513.87 57045.62 88888.00 2010-10-25 22:02:24.226 298 13203.58 514.36 57046.11 88888.00 2010-10-25 22:02:25.226 298 13202.54 514.12 57045.50 88888.00 2010-10-25 22:02:26.226 298 13202.54 514.49 57045.25 88888.00 2010-10-25 22:02:27.226 298 13202.41 513.87 57045.74 88888.00 2010-10-25 22:02:28.226 298 13202.28 513.99 57046.11 88888.00 2010-10-25 22:02:29.226 298 13202.67 513.37 57045.98 88888.00 2010-10-25 22:02:30.226 298 13202.80 513.87 57045.01 88888.00 2010-10-25 22:02:31.226 298 13202.80 513.99 57045.74 88888.00 2010-10-25 22:02:32.226 298 13202.80 513.99 57045.86 88888.00 2010-10-25 22:02:33.226 298 13203.06 513.50 57045.62 88888.00 2010-10-25 22:02:34.226 298 13202.02 514.24 57045.01 88888.00 2010-10-25 22:02:35.226 298 13202.54 513.37 57045.98 88888.00 2010-10-25 22:02:36.226 298 13202.93 513.37 57045.38 88888.00 2010-10-25 22:02:37.226 298 13202.80 513.62 57045.74 88888.00 2010-10-25 22:02:38.226 298 13202.80 513.50 57045.74 88888.00 2010-10-25 22:02:39.226 298 13202.80 513.25 57045.38 88888.00 2010-10-25 22:02:40.226 298 13202.28 513.75 57045.38 88888.00 2010-10-25 22:02:41.226 298 13202.28 513.37 57045.62 88888.00 2010-10-25 22:02:42.226 298 13202.41 513.37 57046.11 88888.00 2010-10-25 22:02:43.226 298 13202.15 513.37 57044.76 88888.00 2010-10-25 22:02:44.226 298 13202.41 513.50 57045.01 88888.00 2010-10-25 22:02:45.226 298 13201.89 513.99 57044.76 88888.00 2010-10-25 22:02:46.226 298 13202.28 513.50 57045.25 88888.00 2010-10-25 22:02:47.226 298 13202.54 513.75 57045.50 88888.00 2010-10-25 22:02:48.226 298 13202.41 513.75 57045.38 88888.00 2010-10-25 22:02:49.226 298 13202.28 513.99 57045.38 88888.00 2010-10-25 22:02:50.226 298 13202.28 513.13 57045.98 88888.00 2010-10-25 22:02:51.226 298 13201.89 513.75 57045.25 88888.00 2010-10-25 22:02:52.226 298 13202.28 513.50 57045.01 88888.00 2010-10-25 22:02:53.226 298 13202.02 513.00 57045.25 88888.00 2010-10-25 22:02:54.226 298 13202.15 513.25 57045.01 88888.00 2010-10-25 22:02:55.226 298 13202.15 514.36 57045.74 88888.00 2010-10-25 22:02:56.226 298 13202.15 513.25 57045.50 88888.00 2010-10-25 22:02:57.226 298 13201.89 513.25 57045.50 88888.00 2010-10-25 22:02:58.226 298 13202.54 513.62 57044.76 88888.00 2010-10-25 22:02:59.226 298 13202.54 513.50 57044.89 88888.00 2010-10-25 22:03:00.226 298 13202.02 513.37 57045.86 88888.00 2010-10-25 22:03:01.226 298 13202.02 512.88 57045.38 88888.00 2010-10-25 22:03:02.226 298 13201.76 512.88 57045.25 88888.00 2010-10-25 22:03:03.226 298 13202.15 513.75 57045.01 88888.00 2010-10-25 22:03:04.226 298 13201.89 512.51 57045.38 88888.00 2010-10-25 22:03:05.226 298 13202.41 513.25 57045.13 88888.00 2010-10-25 22:03:06.226 298 13202.54 513.25 57044.64 88888.00 2010-10-25 22:03:07.226 298 13202.54 513.50 57045.13 88888.00 2010-10-25 22:03:08.226 298 13202.02 513.25 57045.38 88888.00 2010-10-25 22:03:09.226 298 13202.67 513.62 57045.38 88888.00 2010-10-25 22:03:10.226 298 13202.80 513.50 57044.89 88888.00 2010-10-25 22:03:11.226 298 13202.15 514.74 57045.13 88888.00 2010-10-25 22:03:12.226 298 13202.41 513.75 57045.38 88888.00 2010-10-25 22:03:13.226 298 13203.45 513.25 57045.01 88888.00 2010-10-25 22:03:14.226 298 13203.19 513.50 57045.86 88888.00 2010-10-25 22:03:15.226 298 13202.80 513.00 57045.13 88888.00 2010-10-25 22:03:16.226 298 13203.19 513.13 57044.89 88888.00 2010-10-25 22:03:17.226 298 13203.32 513.00 57045.13 88888.00 2010-10-25 22:03:18.226 298 13203.32 513.62 57045.62 88888.00 2010-10-25 22:03:19.226 298 13203.84 513.37 57045.74 88888.00 2010-10-25 22:03:20.226 298 13203.84 514.24 57045.50 88888.00 2010-10-25 22:03:21.226 298 13203.58 513.25 57045.01 88888.00 2010-10-25 22:03:22.226 298 13203.58 513.75 57045.13 88888.00 2010-10-25 22:03:23.226 298 13203.84 513.50 57045.74 88888.00 2010-10-25 22:03:24.226 298 13204.23 513.13 57045.38 88888.00 2010-10-25 22:03:25.226 298 13203.97 513.50 57045.25 88888.00 2010-10-25 22:03:26.226 298 13203.71 513.99 57045.62 88888.00 2010-10-25 22:03:27.226 298 13204.62 513.13 57045.25 88888.00 2010-10-25 22:03:28.226 298 13204.23 513.99 57045.13 88888.00 2010-10-25 22:03:29.226 298 13204.36 513.99 57045.62 88888.00 2010-10-25 22:03:30.226 298 13203.45 514.12 57045.25 88888.00 2010-10-25 22:03:31.226 298 13203.84 513.99 57045.38 88888.00 2010-10-25 22:03:32.226 298 13204.62 514.49 57045.13 88888.00 2010-10-25 22:03:33.226 298 13204.88 513.87 57045.86 88888.00 2010-10-25 22:03:34.226 298 13204.23 513.75 57045.50 88888.00 2010-10-25 22:03:35.226 298 13203.97 513.99 57045.86 88888.00 2010-10-25 22:03:36.226 298 13204.62 514.12 57045.50 88888.00 2010-10-25 22:03:37.226 298 13204.88 513.37 57045.74 88888.00 2010-10-25 22:03:38.226 298 13205.01 513.75 57045.74 88888.00 2010-10-25 22:03:39.226 298 13204.36 513.99 57045.86 88888.00 2010-10-25 22:03:40.226 298 13205.01 513.75 57045.86 88888.00 2010-10-25 22:03:41.226 298 13204.62 513.87 57046.35 88888.00 2010-10-25 22:03:42.226 298 13205.27 513.75 57045.98 88888.00 2010-10-25 22:03:43.226 298 13203.84 513.87 57045.86 88888.00 2010-10-25 22:03:44.226 298 13205.01 513.99 57046.72 88888.00 2010-10-25 22:03:45.226 298 13204.88 513.50 57046.11 88888.00 2010-10-25 22:03:46.226 298 13205.27 513.87 57045.86 88888.00 2010-10-25 22:03:47.226 298 13205.01 513.75 57046.23 88888.00 2010-10-25 22:03:48.226 298 13205.79 513.87 57045.74 88888.00 2010-10-25 22:03:49.226 298 13205.92 513.99 57045.98 88888.00 2010-10-25 22:03:50.226 298 13205.27 514.86 57046.47 88888.00 2010-10-25 22:03:51.226 298 13204.62 513.87 57046.35 88888.00 2010-10-25 22:03:52.226 298 13204.88 514.24 57046.47 88888.00 2010-10-25 22:03:53.226 298 13205.27 514.61 57046.35 88888.00 2010-10-25 22:03:54.226 298 13204.62 514.49 57046.96 88888.00 2010-10-25 22:03:55.226 298 13205.66 514.12 57046.23 88888.00 2010-10-25 22:03:56.226 298 13205.66 514.36 57046.60 88888.00 2010-10-25 22:03:57.226 298 13205.40 514.24 57046.60 88888.00 2010-10-25 22:03:58.226 298 13205.40 514.61 57046.60 88888.00 2010-10-25 22:03:59.226 298 13205.27 514.61 57046.60 88888.00 2010-10-25 22:04:00.226 298 13205.53 514.24 57046.35 88888.00 2010-10-25 22:04:01.226 298 13205.53 514.49 57046.11 88888.00 2010-10-25 22:04:02.226 298 13205.27 514.98 57046.23 88888.00 2010-10-25 22:04:03.226 298 13205.92 514.36 57046.47 88888.00 2010-10-25 22:04:04.226 298 13205.92 514.61 57046.23 88888.00 2010-10-25 22:04:05.226 298 13206.05 514.49 57046.47 88888.00 2010-10-25 22:04:06.226 298 13206.44 514.98 57047.21 88888.00 2010-10-25 22:04:07.226 298 13206.05 514.24 57046.60 88888.00 2010-10-25 22:04:08.226 298 13206.31 515.11 57046.23 88888.00 2010-10-25 22:04:09.226 298 13206.31 514.61 57046.84 88888.00 2010-10-25 22:04:10.226 298 13205.53 514.86 57046.60 88888.00 2010-10-25 22:04:11.226 298 13207.09 513.87 57046.60 88888.00 2010-10-25 22:04:12.226 298 13205.79 514.49 57046.23 88888.00 2010-10-25 22:04:13.226 298 13206.70 515.73 57046.72 88888.00 2010-10-25 22:04:14.226 298 13206.83 514.86 57045.98 88888.00 2010-10-25 22:04:15.226 298 13206.57 514.36 57046.60 88888.00 2010-10-25 22:04:16.226 298 13206.83 514.36 57047.09 88888.00 2010-10-25 22:04:17.226 298 13206.18 514.86 57046.72 88888.00 2010-10-25 22:04:18.226 298 13206.05 514.49 57046.84 88888.00 2010-10-25 22:04:19.226 298 13206.44 514.74 57047.09 88888.00 2010-10-25 22:04:20.226 298 13206.44 514.61 57046.84 88888.00 2010-10-25 22:04:21.226 298 13206.83 515.97 57046.35 88888.00 2010-10-25 22:04:22.226 298 13205.53 515.11 57046.84 88888.00 2010-10-25 22:04:23.226 298 13206.18 515.85 57046.72 88888.00 2010-10-25 22:04:24.226 298 13206.05 514.86 57047.57 88888.00 2010-10-25 22:04:25.226 298 13206.83 515.36 57046.84 88888.00 2010-10-25 22:04:26.226 298 13206.18 515.97 57046.60 88888.00 2010-10-25 22:04:27.226 298 13206.31 515.36 57046.35 88888.00 2010-10-25 22:04:28.226 298 13206.83 515.48 57046.84 88888.00 2010-10-25 22:04:29.226 298 13206.83 515.60 57047.33 88888.00 2010-10-25 22:04:30.226 298 13206.31 514.86 57046.96 88888.00 2010-10-25 22:04:31.226 298 13206.96 515.60 57046.96 88888.00 2010-10-25 22:04:32.226 298 13206.18 514.98 57046.72 88888.00 2010-10-25 22:04:33.226 298 13206.70 515.73 57047.21 88888.00 2010-10-25 22:04:34.226 298 13206.31 515.48 57047.33 88888.00 2010-10-25 22:04:35.226 298 13206.31 514.98 57046.47 88888.00 2010-10-25 22:04:36.226 298 13206.96 514.61 57046.60 88888.00 2010-10-25 22:04:37.226 298 13206.96 514.86 57046.84 88888.00 2010-10-25 22:04:38.226 298 13207.09 514.24 57046.96 88888.00 2010-10-25 22:04:39.226 298 13207.61 513.99 57047.57 88888.00 2010-10-25 22:04:40.226 298 13207.35 514.86 57047.21 88888.00 2010-10-25 22:04:41.226 298 13207.22 514.24 57047.57 88888.00 2010-10-25 22:04:42.226 298 13207.61 514.86 57046.96 88888.00 2010-10-25 22:04:43.226 298 13207.61 514.98 57047.45 88888.00 2010-10-25 22:04:44.226 298 13207.61 514.49 57047.33 88888.00 2010-10-25 22:04:45.226 298 13207.35 514.24 57047.45 88888.00 2010-10-25 22:04:46.226 298 13207.09 514.61 57047.94 88888.00 2010-10-25 22:04:47.226 298 13207.48 513.99 57047.45 88888.00 2010-10-25 22:04:48.226 298 13207.74 513.99 57047.45 88888.00 2010-10-25 22:04:49.226 298 13207.35 514.61 57047.33 88888.00 2010-10-25 22:04:50.226 298 13207.35 513.75 57047.45 88888.00 2010-10-25 22:04:51.226 298 13207.48 514.36 57047.45 88888.00 2010-10-25 22:04:52.226 298 13207.35 514.24 57047.57 88888.00 2010-10-25 22:04:53.226 298 13207.48 514.24 57047.94 88888.00 2010-10-25 22:04:54.226 298 13207.22 513.99 57047.21 88888.00 2010-10-25 22:04:55.226 298 13206.83 513.99 57048.06 88888.00 2010-10-25 22:04:56.226 298 13207.48 514.36 57047.70 88888.00 2010-10-25 22:04:57.226 298 13207.48 513.75 57047.21 88888.00 2010-10-25 22:04:58.226 298 13207.35 514.36 57047.21 88888.00 2010-10-25 22:04:59.226 298 13207.09 513.99 57047.09 88888.00 2010-10-25 22:05:00.226 298 13207.48 514.12 57047.33 88888.00 2010-10-25 22:05:01.226 298 13207.09 514.12 57047.57 88888.00 2010-10-25 22:05:02.226 298 13206.70 513.50 57047.94 88888.00 2010-10-25 22:05:03.226 298 13207.35 514.36 57047.82 88888.00 2010-10-25 22:05:04.226 298 13206.44 513.99 57047.45 88888.00 2010-10-25 22:05:05.226 298 13206.57 513.62 57048.19 88888.00 2010-10-25 22:05:06.226 298 13206.44 513.87 57047.57 88888.00 2010-10-25 22:05:07.226 298 13206.44 514.12 57047.70 88888.00 2010-10-25 22:05:08.226 298 13206.83 513.99 57047.21 88888.00 2010-10-25 22:05:09.226 298 13206.70 514.61 57047.57 88888.00 2010-10-25 22:05:10.226 298 13206.83 513.25 57047.70 88888.00 2010-10-25 22:05:11.226 298 13206.44 513.50 57047.45 88888.00 2010-10-25 22:05:12.226 298 13206.44 513.75 57047.57 88888.00 2010-10-25 22:05:13.226 298 13206.83 513.99 57047.82 88888.00 2010-10-25 22:05:14.226 298 13206.05 513.25 57047.57 88888.00 2010-10-25 22:05:15.226 298 13206.83 513.50 57047.45 88888.00 2010-10-25 22:05:16.226 298 13206.83 513.13 57048.19 88888.00 2010-10-25 22:05:17.226 298 13206.31 513.25 57047.82 88888.00 2010-10-25 22:05:18.226 298 13206.05 513.00 57048.06 88888.00 2010-10-25 22:05:19.226 298 13206.44 513.37 57047.33 88888.00 2010-10-25 22:05:20.226 298 13205.66 513.87 57047.21 88888.00 2010-10-25 22:05:21.226 298 13205.53 513.50 57047.45 88888.00 2010-10-25 22:05:22.226 298 13205.27 513.00 57047.33 88888.00 2010-10-25 22:05:23.226 298 13205.66 513.75 57047.45 88888.00 2010-10-25 22:05:24.226 298 13205.66 513.50 57047.45 88888.00 2010-10-25 22:05:25.226 298 13205.79 513.13 57047.70 88888.00 2010-10-25 22:05:26.226 298 13205.53 513.13 57047.33 88888.00 2010-10-25 22:05:27.226 298 13205.27 513.00 57047.45 88888.00 2010-10-25 22:05:28.226 298 13205.92 513.99 57047.33 88888.00 2010-10-25 22:05:29.226 298 13204.75 513.62 57047.82 88888.00 2010-10-25 22:05:30.226 298 13204.88 513.99 57047.70 88888.00 2010-10-25 22:05:31.226 298 13205.01 513.50 57047.21 88888.00 2010-10-25 22:05:32.226 298 13205.66 513.37 57047.21 88888.00 2010-10-25 22:05:33.226 298 13204.62 513.00 57046.72 88888.00 2010-10-25 22:05:34.226 298 13205.40 513.37 57046.84 88888.00 2010-10-25 22:05:35.226 298 13205.14 513.00 57047.70 88888.00 2010-10-25 22:05:36.226 298 13204.75 514.12 57047.45 88888.00 2010-10-25 22:05:37.226 298 13204.62 513.37 57046.84 88888.00 2010-10-25 22:05:38.226 298 13204.62 513.62 57047.09 88888.00 2010-10-25 22:05:39.226 298 13205.27 513.50 57047.70 88888.00 2010-10-25 22:05:40.226 298 13205.66 512.88 57046.84 88888.00 2010-10-25 22:05:41.226 298 13204.49 512.63 57046.84 88888.00 2010-10-25 22:05:42.226 298 13204.88 512.75 57047.33 88888.00 2010-10-25 22:05:43.226 298 13205.01 512.75 57046.96 88888.00 2010-10-25 22:05:44.226 298 13204.10 512.51 57046.47 88888.00 2010-10-25 22:05:45.226 298 13204.10 513.25 57047.21 88888.00 2010-10-25 22:05:46.226 298 13204.49 512.88 57048.06 88888.00 2010-10-25 22:05:47.226 298 13204.36 512.63 57046.47 88888.00 2010-10-25 22:05:48.226 298 13203.97 513.75 57046.11 88888.00 2010-10-25 22:05:49.226 298 13203.97 513.13 57046.47 88888.00 2010-10-25 22:05:50.226 298 13204.23 513.13 57046.47 88888.00 2010-10-25 22:05:51.226 298 13204.23 513.00 57046.35 88888.00 2010-10-25 22:05:52.226 298 13203.45 513.50 57046.96 88888.00 2010-10-25 22:05:53.226 298 13204.49 513.62 57046.84 88888.00 2010-10-25 22:05:54.226 298 13204.49 513.00 57046.84 88888.00 2010-10-25 22:05:55.226 298 13204.10 513.87 57047.09 88888.00 2010-10-25 22:05:56.226 298 13204.36 513.87 57047.21 88888.00 2010-10-25 22:05:57.226 298 13204.75 513.25 57046.72 88888.00 2010-10-25 22:05:58.226 298 13205.66 512.88 57047.45 88888.00 2010-10-25 22:05:59.226 298 13204.23 513.62 57047.33 88888.00 2010-10-25 22:06:00.226 298 13204.36 512.88 57046.84 88888.00 2010-10-25 22:06:01.226 298 13204.88 513.50 57046.84 88888.00 2010-10-25 22:06:02.226 298 13204.62 513.99 57047.33 88888.00 2010-10-25 22:06:03.226 298 13205.40 513.99 57046.47 88888.00 2010-10-25 22:06:04.226 298 13204.36 513.13 57047.21 88888.00 2010-10-25 22:06:05.226 298 13205.40 513.75 57046.96 88888.00 2010-10-25 22:06:06.226 298 13204.62 513.62 57046.96 88888.00 2010-10-25 22:06:07.226 298 13204.36 513.37 57046.35 88888.00 2010-10-25 22:06:08.226 298 13205.27 513.75 57046.11 88888.00 2010-10-25 22:06:09.226 298 13204.62 513.75 57046.23 88888.00 2010-10-25 22:06:10.226 298 13204.23 513.37 57046.35 88888.00 2010-10-25 22:06:11.226 298 13204.23 513.37 57046.35 88888.00 2010-10-25 22:06:12.226 298 13204.62 513.37 57046.60 88888.00 2010-10-25 22:06:13.226 298 13204.10 513.50 57047.33 88888.00 2010-10-25 22:06:14.226 298 13204.23 513.25 57045.98 88888.00 2010-10-25 22:06:15.226 298 13203.97 513.99 57046.23 88888.00 2010-10-25 22:06:16.226 298 13203.32 513.62 57046.60 88888.00 2010-10-25 22:06:17.226 298 13203.97 513.87 57047.21 88888.00 2010-10-25 22:06:18.226 298 13204.36 514.24 57046.47 88888.00 2010-10-25 22:06:19.226 298 13204.49 513.37 57046.47 88888.00 2010-10-25 22:06:20.226 298 13204.36 513.37 57046.96 88888.00 2010-10-25 22:06:21.226 298 13204.62 513.13 57047.09 88888.00 2010-10-25 22:06:22.226 298 13204.49 513.62 57047.09 88888.00 2010-10-25 22:06:23.226 298 13205.01 513.50 57046.60 88888.00 2010-10-25 22:06:24.226 298 13205.27 512.88 57046.96 88888.00 2010-10-25 22:06:25.226 298 13204.75 513.00 57047.21 88888.00 2010-10-25 22:06:26.226 298 13204.62 513.25 57047.45 88888.00 2010-10-25 22:06:27.226 298 13205.14 513.62 57047.33 88888.00 2010-10-25 22:06:28.226 298 13205.27 513.13 57046.72 88888.00 2010-10-25 22:06:29.226 298 13205.01 512.88 57047.33 88888.00 2010-10-25 22:06:30.226 298 13204.88 513.00 57047.21 88888.00 2010-10-25 22:06:31.226 298 13205.14 513.25 57046.72 88888.00 2010-10-25 22:06:32.226 298 13205.53 512.88 57047.21 88888.00 2010-10-25 22:06:33.226 298 13205.92 512.88 57047.33 88888.00 2010-10-25 22:06:34.226 298 13205.53 512.75 57046.72 88888.00 2010-10-25 22:06:35.226 298 13205.92 512.75 57047.09 88888.00 2010-10-25 22:06:36.226 298 13205.79 513.13 57047.70 88888.00 2010-10-25 22:06:37.226 298 13205.53 513.00 57047.82 88888.00 2010-10-25 22:06:38.226 298 13205.92 512.88 57047.70 88888.00 2010-10-25 22:06:39.226 298 13206.05 513.25 57047.21 88888.00 2010-10-25 22:06:40.226 298 13206.05 513.13 57046.96 88888.00 2010-10-25 22:06:41.226 298 13205.79 513.13 57047.21 88888.00 2010-10-25 22:06:42.226 298 13206.31 512.38 57047.09 88888.00 2010-10-25 22:06:43.226 298 13206.05 513.13 57047.70 88888.00 2010-10-25 22:06:44.226 298 13206.31 512.75 57047.33 88888.00 2010-10-25 22:06:45.226 298 13206.57 513.13 57047.21 88888.00 2010-10-25 22:06:46.226 298 13206.31 513.13 57047.09 88888.00 2010-10-25 22:06:47.226 298 13206.83 513.37 57048.06 88888.00 2010-10-25 22:06:48.226 298 13206.57 513.25 57047.94 88888.00 2010-10-25 22:06:49.226 298 13206.70 513.13 57047.57 88888.00 2010-10-25 22:06:50.226 298 13206.44 513.50 57047.45 88888.00 2010-10-25 22:06:51.226 298 13207.22 512.26 57047.94 88888.00 2010-10-25 22:06:52.226 298 13207.09 513.13 57047.21 88888.00 2010-10-25 22:06:53.226 298 13206.70 512.75 57047.09 88888.00 2010-10-25 22:06:54.226 298 13206.96 512.88 57047.45 88888.00 2010-10-25 22:06:55.226 298 13207.48 512.75 57048.43 88888.00 2010-10-25 22:06:56.226 298 13207.09 513.50 57047.57 88888.00 2010-10-25 22:06:57.226 298 13207.35 513.87 57047.70 88888.00 2010-10-25 22:06:58.226 298 13207.09 513.37 57048.31 88888.00 2010-10-25 22:06:59.226 298 13207.35 512.88 57047.94 88888.00 2010-10-25 22:07:00.226 298 13207.87 513.00 57047.70 88888.00 2010-10-25 22:07:01.226 298 13208.00 513.00 57048.43 88888.00 2010-10-25 22:07:02.226 298 13207.35 513.50 57047.70 88888.00 2010-10-25 22:07:03.226 298 13207.87 512.88 57048.43 88888.00 2010-10-25 22:07:04.226 298 13208.26 512.88 57048.06 88888.00 2010-10-25 22:07:05.226 298 13207.87 513.25 57047.94 88888.00 2010-10-25 22:07:06.226 298 13208.00 513.00 57048.19 88888.00 2010-10-25 22:07:07.226 298 13208.00 513.50 57048.43 88888.00 2010-10-25 22:07:08.226 298 13208.00 513.13 57048.55 88888.00 2010-10-25 22:07:09.226 298 13208.13 513.62 57048.06 88888.00 2010-10-25 22:07:10.226 298 13208.00 513.13 57048.19 88888.00 2010-10-25 22:07:11.226 298 13207.61 512.88 57048.43 88888.00 2010-10-25 22:07:12.226 298 13207.87 513.62 57048.19 88888.00 2010-10-25 22:07:13.226 298 13207.48 512.88 57048.31 88888.00 2010-10-25 22:07:14.226 298 13208.52 513.75 57047.82 88888.00 2010-10-25 22:07:15.226 298 13208.39 513.62 57048.06 88888.00 2010-10-25 22:07:16.226 298 13208.26 512.75 57048.55 88888.00 2010-10-25 22:07:17.226 298 13208.00 513.37 57048.55 88888.00 2010-10-25 22:07:18.226 298 13208.26 513.75 57048.31 88888.00 2010-10-25 22:07:19.226 298 13208.52 513.62 57048.55 88888.00 2010-10-25 22:07:20.226 298 13208.13 513.50 57048.55 88888.00 2010-10-25 22:07:21.226 298 13209.04 513.75 57048.43 88888.00 2010-10-25 22:07:22.226 298 13209.30 513.37 57048.68 88888.00 2010-10-25 22:07:23.226 298 13209.04 513.25 57048.92 88888.00 2010-10-25 22:07:24.226 298 13208.78 513.25 57049.04 88888.00 2010-10-25 22:07:25.226 298 13208.91 513.62 57047.94 88888.00 2010-10-25 22:07:26.226 298 13208.78 514.12 57048.80 88888.00 2010-10-25 22:07:27.226 298 13207.74 513.99 57049.04 88888.00 2010-10-25 22:07:28.226 298 13207.87 513.87 57049.29 88888.00 2010-10-25 22:07:29.226 298 13208.26 513.50 57048.68 88888.00 2010-10-25 22:07:30.226 298 13209.04 513.62 57049.29 88888.00 2010-10-25 22:07:31.226 298 13208.26 513.50 57048.80 88888.00 2010-10-25 22:07:32.226 298 13208.78 513.87 57049.16 88888.00 2010-10-25 22:07:33.226 298 13208.39 513.99 57048.55 88888.00 2010-10-25 22:07:34.226 298 13208.78 513.87 57048.92 88888.00 2010-10-25 22:07:35.226 298 13208.26 513.99 57049.16 88888.00 2010-10-25 22:07:36.226 298 13207.87 514.24 57049.41 88888.00 2010-10-25 22:07:37.226 298 13208.65 513.99 57049.04 88888.00 2010-10-25 22:07:38.226 298 13208.91 513.99 57049.16 88888.00 2010-10-25 22:07:39.226 298 13208.78 514.12 57049.41 88888.00 2010-10-25 22:07:40.226 298 13208.39 513.75 57048.92 88888.00 2010-10-25 22:07:41.226 298 13208.78 513.50 57049.29 88888.00 2010-10-25 22:07:42.226 298 13208.91 513.37 57049.53 88888.00 2010-10-25 22:07:43.226 298 13207.74 513.00 57049.16 88888.00 2010-10-25 22:07:44.226 298 13208.78 513.75 57049.16 88888.00 2010-10-25 22:07:45.226 298 13208.26 513.37 57049.41 88888.00 2010-10-25 22:07:46.226 298 13207.87 513.75 57049.16 88888.00 2010-10-25 22:07:47.226 298 13209.30 513.37 57048.92 88888.00 2010-10-25 22:07:48.226 298 13208.00 513.62 57049.29 88888.00 2010-10-25 22:07:49.226 298 13208.39 513.25 57049.41 88888.00 2010-10-25 22:07:50.226 298 13208.65 512.51 57049.53 88888.00 2010-10-25 22:07:51.226 298 13208.91 513.25 57049.90 88888.00 2010-10-25 22:07:52.226 298 13209.04 513.25 57049.53 88888.00 2010-10-25 22:07:53.226 298 13208.78 513.37 57049.53 88888.00 2010-10-25 22:07:54.226 298 13208.91 513.75 57049.65 88888.00 2010-10-25 22:07:55.226 298 13208.52 513.13 57049.65 88888.00 2010-10-25 22:07:56.226 298 13208.13 512.88 57049.16 88888.00 2010-10-25 22:07:57.226 298 13207.61 513.25 57049.29 88888.00 2010-10-25 22:07:58.226 298 13208.52 513.50 57049.90 88888.00 2010-10-25 22:07:59.226 298 13208.26 513.37 57049.29 88888.00 2010-10-25 22:08:00.226 298 13208.39 512.38 57050.14 88888.00 2010-10-25 22:08:01.226 298 13208.39 513.25 57049.04 88888.00 2010-10-25 22:08:02.226 298 13207.74 512.38 57048.92 88888.00 2010-10-25 22:08:03.226 298 13208.26 512.63 57049.29 88888.00 2010-10-25 22:08:04.226 298 13208.39 513.25 57050.02 88888.00 2010-10-25 22:08:05.226 298 13207.61 512.88 57050.14 88888.00 2010-10-25 22:08:06.226 298 13208.26 513.25 57049.53 88888.00 2010-10-25 22:08:07.226 298 13208.91 512.14 57050.27 88888.00 2010-10-25 22:08:08.226 298 13207.74 512.75 57049.16 88888.00 2010-10-25 22:08:09.226 298 13208.52 512.26 57049.29 88888.00 2010-10-25 22:08:10.226 298 13208.39 512.14 57049.65 88888.00 2010-10-25 22:08:11.226 298 13208.00 512.26 57049.29 88888.00 2010-10-25 22:08:12.226 298 13207.74 513.00 57049.41 88888.00 2010-10-25 22:08:13.226 298 13209.17 512.38 57049.29 88888.00 2010-10-25 22:08:14.226 298 13207.61 512.51 57049.53 88888.00 2010-10-25 22:08:15.226 298 13207.48 512.26 57049.65 88888.00 2010-10-25 22:08:16.226 298 13208.13 512.63 57049.65 88888.00 2010-10-25 22:08:17.226 298 13208.13 512.51 57049.41 88888.00 2010-10-25 22:08:18.226 298 13207.87 512.26 57049.78 88888.00 2010-10-25 22:08:19.226 298 13208.78 512.38 57049.29 88888.00 2010-10-25 22:08:20.226 298 13207.87 511.64 57050.02 88888.00 2010-10-25 22:08:21.226 298 13207.74 512.38 57049.53 88888.00 2010-10-25 22:08:22.226 298 13207.61 511.76 57049.29 88888.00 2010-10-25 22:08:23.226 298 13208.00 512.63 57049.53 88888.00 2010-10-25 22:08:24.226 298 13207.61 512.26 57050.02 88888.00 2010-10-25 22:08:25.226 298 13207.87 512.88 57049.53 88888.00 2010-10-25 22:08:26.226 298 13207.48 512.14 57049.90 88888.00 2010-10-25 22:08:27.226 298 13207.22 512.01 57049.53 88888.00 2010-10-25 22:08:28.226 298 13208.39 512.75 57049.78 88888.00 2010-10-25 22:08:29.226 298 13207.87 512.38 57049.90 88888.00 2010-10-25 22:08:30.226 298 13207.48 512.01 57049.41 88888.00 2010-10-25 22:08:31.226 298 13208.26 512.38 57049.78 88888.00 2010-10-25 22:08:32.226 298 13208.13 511.89 57049.53 88888.00 2010-10-25 22:08:33.226 298 13207.35 511.52 57049.90 88888.00 2010-10-25 22:08:34.226 298 13207.87 512.26 57049.78 88888.00 2010-10-25 22:08:35.226 298 13206.96 511.76 57049.90 88888.00 2010-10-25 22:08:36.226 298 13207.74 511.64 57049.41 88888.00 2010-10-25 22:08:37.226 298 13207.09 512.01 57050.02 88888.00 2010-10-25 22:08:38.226 298 13207.87 511.89 57049.53 88888.00 2010-10-25 22:08:39.226 298 13207.61 512.01 57050.39 88888.00 2010-10-25 22:08:40.226 298 13207.87 511.64 57049.78 88888.00 2010-10-25 22:08:41.226 298 13206.96 511.89 57050.14 88888.00 2010-10-25 22:08:42.226 298 13207.22 511.27 57049.78 88888.00 2010-10-25 22:08:43.226 298 13207.09 511.14 57049.65 88888.00 2010-10-25 22:08:44.226 298 13207.09 511.52 57049.90 88888.00 2010-10-25 22:08:45.226 298 13207.22 510.90 57049.65 88888.00 2010-10-25 22:08:46.226 298 13207.22 510.53 57049.65 88888.00 2010-10-25 22:08:47.226 298 13207.09 510.28 57049.41 88888.00 2010-10-25 22:08:48.226 298 13206.96 511.27 57050.02 88888.00 2010-10-25 22:08:49.226 298 13207.35 510.53 57049.90 88888.00 2010-10-25 22:08:50.226 298 13207.22 510.77 57050.14 88888.00 2010-10-25 22:08:51.226 298 13207.35 510.90 57049.78 88888.00 2010-10-25 22:08:52.226 298 13206.70 510.15 57049.78 88888.00 2010-10-25 22:08:53.226 298 13206.70 510.40 57049.41 88888.00 2010-10-25 22:08:54.226 298 13206.57 509.78 57049.78 88888.00 2010-10-25 22:08:55.226 298 13206.31 509.78 57049.65 88888.00 2010-10-25 22:08:56.226 298 13206.57 510.03 57050.14 88888.00 2010-10-25 22:08:57.226 298 13206.96 510.40 57049.90 88888.00 2010-10-25 22:08:58.226 298 13207.09 510.90 57050.14 88888.00 2010-10-25 22:08:59.226 298 13206.57 510.15 57050.27 88888.00 2010-10-25 22:09:00.226 298 13206.31 509.04 57049.16 88888.00 2010-10-25 22:09:01.226 298 13206.70 510.40 57050.51 88888.00 2010-10-25 22:09:02.226 298 13206.96 510.40 57049.41 88888.00 2010-10-25 22:09:03.226 298 13205.92 510.03 57049.41 88888.00 2010-10-25 22:09:04.226 298 13206.18 509.66 57049.90 88888.00 2010-10-25 22:09:05.226 298 13206.18 509.29 57049.53 88888.00 2010-10-25 22:09:06.226 298 13206.70 510.03 57049.04 88888.00 2010-10-25 22:09:07.226 298 13206.18 509.41 57050.14 88888.00 2010-10-25 22:09:08.226 298 13206.57 509.66 57049.53 88888.00 2010-10-25 22:09:09.226 298 13206.83 510.03 57049.41 88888.00 2010-10-25 22:09:10.226 298 13206.83 509.04 57049.78 88888.00 2010-10-25 22:09:11.226 298 13207.09 509.41 57049.53 88888.00 2010-10-25 22:09:12.226 298 13207.48 508.54 57049.65 88888.00 2010-10-25 22:09:13.226 298 13207.09 509.04 57049.53 88888.00 2010-10-25 22:09:14.226 298 13207.09 509.04 57049.41 88888.00 2010-10-25 22:09:15.226 298 13208.26 509.04 57049.41 88888.00 2010-10-25 22:09:16.226 298 13208.13 509.04 57049.04 88888.00 2010-10-25 22:09:17.226 298 13207.22 508.67 57049.16 88888.00 2010-10-25 22:09:18.226 298 13207.61 508.79 57049.65 88888.00 2010-10-25 22:09:19.226 298 13207.48 509.04 57049.65 88888.00 2010-10-25 22:09:20.226 298 13207.74 508.92 57049.04 88888.00 2010-10-25 22:09:21.226 298 13208.13 509.53 57049.41 88888.00 2010-10-25 22:09:22.226 298 13207.61 508.79 57049.41 88888.00 2010-10-25 22:09:23.226 298 13207.74 509.53 57050.02 88888.00 2010-10-25 22:09:24.226 298 13207.48 508.92 57048.92 88888.00 2010-10-25 22:09:25.226 298 13208.00 508.92 57048.92 88888.00 2010-10-25 22:09:26.226 298 13206.83 509.16 57049.41 88888.00 2010-10-25 22:09:27.226 298 13207.87 509.66 57049.04 88888.00 2010-10-25 22:09:28.226 298 13206.96 509.41 57049.78 88888.00 2010-10-25 22:09:29.226 298 13207.35 509.16 57048.80 88888.00 2010-10-25 22:09:30.226 298 13207.74 509.41 57049.53 88888.00 2010-10-25 22:09:31.226 298 13208.78 509.66 57049.78 88888.00 2010-10-25 22:09:32.226 298 13208.13 509.53 57050.02 88888.00 2010-10-25 22:09:33.225 298 13209.17 509.41 57050.14 88888.00 2010-10-25 22:09:34.225 298 13208.00 509.78 57049.90 88888.00 2010-10-25 22:09:35.225 298 13209.17 509.91 57049.90 88888.00 2010-10-25 22:09:36.225 298 13208.78 509.41 57049.90 88888.00 2010-10-25 22:09:37.225 298 13208.52 509.78 57049.29 88888.00 2010-10-25 22:09:38.225 298 13209.30 509.91 57049.65 88888.00 2010-10-25 22:09:39.225 298 13209.17 510.15 57049.04 88888.00 2010-10-25 22:09:40.225 298 13208.91 509.91 57050.39 88888.00 2010-10-25 22:09:41.225 298 13209.56 509.66 57049.65 88888.00 2010-10-25 22:09:42.225 298 13209.95 510.15 57050.14 88888.00 2010-10-25 22:09:43.225 298 13209.04 509.53 57049.90 88888.00 2010-10-25 22:09:44.225 298 13209.30 510.28 57049.78 88888.00 2010-10-25 22:09:45.225 298 13209.30 510.28 57049.65 88888.00 2010-10-25 22:09:46.225 298 13209.30 510.03 57050.27 88888.00 2010-10-25 22:09:47.225 298 13209.43 509.66 57050.27 88888.00 2010-10-25 22:09:48.225 298 13209.17 509.91 57049.78 88888.00 2010-10-25 22:09:49.225 298 13209.95 510.03 57050.51 88888.00 2010-10-25 22:09:50.225 298 13209.69 510.15 57050.39 88888.00 2010-10-25 22:09:51.225 298 13209.82 510.65 57050.51 88888.00 2010-10-25 22:09:52.225 298 13209.56 510.03 57050.39 88888.00 2010-10-25 22:09:53.225 298 13209.95 510.28 57050.75 88888.00 2010-10-25 22:09:54.225 298 13210.60 510.15 57050.27 88888.00 2010-10-25 22:09:55.225 298 13209.69 510.40 57050.27 88888.00 2010-10-25 22:09:56.225 298 13209.69 510.03 57050.14 88888.00 2010-10-25 22:09:57.225 298 13210.21 510.15 57050.14 88888.00 2010-10-25 22:09:58.225 298 13210.21 510.40 57051.00 88888.00 2010-10-25 22:09:59.225 298 13209.95 510.53 57050.75 88888.00 2010-10-25 22:10:00.225 298 13210.73 509.66 57050.14 88888.00 2010-10-25 22:10:01.225 298 13210.21 510.28 57050.88 88888.00 2010-10-25 22:10:02.225 298 13210.73 510.15 57050.75 88888.00 2010-10-25 22:10:03.225 298 13210.60 509.78 57050.39 88888.00 2010-10-25 22:10:04.225 298 13210.73 510.28 57050.39 88888.00 2010-10-25 22:10:05.225 298 13210.73 509.53 57051.12 88888.00 2010-10-25 22:10:06.225 298 13210.21 510.15 57050.27 88888.00 2010-10-25 22:10:07.225 298 13210.60 509.78 57051.12 88888.00 2010-10-25 22:10:08.225 298 13211.51 509.78 57049.90 88888.00 2010-10-25 22:10:09.225 298 13210.73 509.91 57050.27 88888.00 2010-10-25 22:10:10.225 298 13211.77 510.03 57050.75 88888.00 2010-10-25 22:10:11.225 298 13211.64 510.03 57050.75 88888.00 2010-10-25 22:10:12.225 298 13211.38 510.03 57050.75 88888.00 2010-10-25 22:10:13.225 298 13211.12 510.15 57051.12 88888.00 2010-10-25 22:10:14.225 298 13211.38 510.03 57050.63 88888.00 2010-10-25 22:10:15.225 298 13212.03 509.53 57051.12 88888.00 2010-10-25 22:10:16.225 298 13212.03 510.53 57051.49 88888.00 2010-10-25 22:10:17.225 298 13211.77 509.53 57051.49 88888.00 2010-10-25 22:10:18.225 298 13211.90 509.66 57051.36 88888.00 2010-10-25 22:10:19.225 298 13211.77 509.29 57051.12 88888.00 2010-10-25 22:10:20.225 298 13212.16 509.91 57051.49 88888.00 2010-10-25 22:10:21.225 298 13212.42 510.03 57051.86 88888.00 2010-10-25 22:10:22.225 298 13212.55 509.66 57051.12 88888.00 2010-10-25 22:10:23.225 298 13211.90 510.28 57051.73 88888.00 2010-10-25 22:10:24.225 298 13212.29 509.66 57051.12 88888.00 2010-10-25 22:10:25.225 298 13212.81 509.41 57051.49 88888.00 2010-10-25 22:10:26.225 298 13212.29 509.66 57051.86 88888.00 2010-10-25 22:10:27.225 298 13212.55 510.03 57052.46 88888.00 2010-10-25 22:10:28.225 298 13212.68 509.16 57051.49 88888.00 2010-10-25 22:10:29.225 298 13213.59 508.54 57051.36 88888.00 2010-10-25 22:10:30.225 298 13213.07 509.78 57052.34 88888.00 2010-10-25 22:10:31.225 298 13213.59 509.29 57051.61 88888.00 2010-10-25 22:10:32.225 298 13213.33 509.66 57051.98 88888.00 2010-10-25 22:10:33.225 298 13213.07 509.29 57052.22 88888.00 2010-10-25 22:10:35.225 298 13213.85 509.16 57052.59 88888.00 2010-10-25 22:10:36.225 298 13213.85 509.16 57051.98 88888.00 2010-10-25 22:10:37.225 298 13214.11 509.16 57051.73 88888.00 2010-10-25 22:10:38.225 298 13212.68 508.92 57051.98 88888.00 2010-10-25 22:10:39.225 298 13213.46 509.41 57052.22 88888.00 2010-10-25 22:10:40.225 298 13214.50 509.29 57052.71 88888.00 2010-10-25 22:10:41.225 298 13213.98 509.78 57052.10 88888.00 2010-10-25 22:10:42.225 298 13214.24 508.79 57051.86 88888.00 2010-10-25 22:10:43.225 298 13214.37 509.16 57052.71 88888.00 2010-10-25 22:10:44.225 298 13213.85 509.04 57052.34 88888.00 2010-10-25 22:10:45.225 298 13215.28 509.16 57052.95 88888.00 2010-10-25 22:10:46.225 298 13214.24 509.16 57052.83 88888.00 2010-10-25 22:10:47.225 298 13214.37 509.66 57052.83 88888.00 2010-10-25 22:10:48.225 298 13214.37 509.04 57052.59 88888.00 2010-10-25 22:10:49.225 298 13214.76 509.16 57052.59 88888.00 2010-10-25 22:10:50.225 298 13213.98 509.66 57052.83 88888.00 2010-10-25 22:10:51.225 298 13214.37 509.41 57052.59 88888.00 2010-10-25 22:10:52.225 298 13214.63 509.91 57052.95 88888.00 2010-10-25 22:10:53.225 298 13214.37 509.41 57052.46 88888.00 2010-10-25 22:10:54.225 298 13214.50 509.91 57052.95 88888.00 2010-10-25 22:10:55.225 298 13214.37 509.91 57052.34 88888.00 2010-10-25 22:10:56.225 298 13213.98 510.28 57053.20 88888.00 2010-10-25 22:10:57.225 298 13213.98 509.29 57052.71 88888.00 2010-10-25 22:10:58.225 298 13213.85 509.78 57053.08 88888.00 2010-10-25 22:10:59.225 298 13214.11 509.66 57053.32 88888.00 2010-10-25 22:11:00.225 298 13213.85 509.78 57053.20 88888.00 2010-10-25 22:11:01.225 298 13213.85 510.03 57052.95 88888.00 2010-10-25 22:11:02.225 298 13214.24 509.53 57053.20 88888.00 2010-10-25 22:11:03.225 298 13214.11 509.29 57052.95 88888.00 2010-10-25 22:11:04.225 298 13214.50 509.78 57053.57 88888.00 2010-10-25 22:11:05.225 298 13213.85 509.53 57053.81 88888.00 2010-10-25 22:11:06.225 298 13214.24 509.29 57053.57 88888.00 2010-10-25 22:11:07.225 298 13214.11 509.16 57053.32 88888.00 2010-10-25 22:11:08.225 298 13213.72 509.04 57053.32 88888.00 2010-10-25 22:11:09.225 298 13213.72 508.79 57052.71 88888.00 2010-10-25 22:11:10.225 298 13214.63 508.92 57053.57 88888.00 2010-10-25 22:11:11.225 298 13214.63 509.66 57054.30 88888.00 2010-10-25 22:11:12.225 298 13214.37 508.67 57053.93 88888.00 2010-10-25 22:11:13.225 298 13214.76 508.92 57054.05 88888.00 2010-10-25 22:11:14.225 298 13214.11 509.04 57054.05 88888.00 2010-10-25 22:11:15.225 298 13214.11 509.04 57053.32 88888.00 2010-10-25 22:11:16.225 298 13214.24 508.79 57053.57 88888.00 2010-10-25 22:11:17.225 298 13214.37 509.04 57053.69 88888.00 2010-10-25 22:11:18.225 298 13214.37 508.79 57053.93 88888.00 2010-10-25 22:11:19.225 298 13214.50 508.92 57053.57 88888.00 2010-10-25 22:11:20.225 298 13214.50 508.67 57053.93 88888.00 2010-10-25 22:11:21.225 298 13213.46 507.80 57053.81 88888.00 2010-10-25 22:11:22.225 298 13214.24 508.17 57053.45 88888.00 2010-10-25 22:11:23.225 298 13214.11 508.54 57053.20 88888.00 2010-10-25 22:11:24.225 298 13213.85 508.67 57053.93 88888.00 2010-10-25 22:11:25.225 298 13214.11 508.54 57054.05 88888.00 2010-10-25 22:11:26.225 298 13213.85 508.92 57054.67 88888.00 2010-10-25 22:11:27.225 298 13214.11 508.42 57053.57 88888.00 2010-10-25 22:11:28.225 298 13214.11 507.80 57054.05 88888.00 2010-10-25 22:11:29.225 298 13213.72 507.68 57053.57 88888.00 2010-10-25 22:11:30.225 298 13213.72 509.16 57053.93 88888.00 2010-10-25 22:11:31.225 298 13214.11 508.05 57053.32 88888.00 2010-10-25 22:11:32.225 298 13213.85 508.05 57053.93 88888.00 2010-10-25 22:11:33.225 298 13213.46 507.31 57053.81 88888.00 2010-10-25 22:11:34.225 298 13214.11 508.05 57054.05 88888.00 2010-10-25 22:11:35.225 298 13213.85 507.92 57054.54 88888.00 2010-10-25 22:11:36.225 298 13214.63 507.80 57054.18 88888.00 2010-10-25 22:11:37.225 298 13215.02 507.68 57054.18 88888.00 2010-10-25 22:11:38.225 298 13214.24 507.06 57053.45 88888.00 2010-10-25 22:11:39.225 298 13213.46 507.80 57053.81 88888.00 2010-10-25 22:11:40.225 298 13214.89 507.31 57053.81 88888.00 2010-10-25 22:11:41.225 298 13213.72 507.55 57054.05 88888.00 2010-10-25 22:11:42.225 298 13214.37 506.81 57054.05 88888.00 2010-10-25 22:11:43.225 298 13213.98 507.06 57053.69 88888.00 2010-10-25 22:11:44.225 298 13213.59 507.43 57054.18 88888.00 2010-10-25 22:11:45.225 298 13214.24 507.31 57054.05 88888.00 2010-10-25 22:11:46.225 298 13213.98 506.56 57054.42 88888.00 2010-10-25 22:11:47.225 298 13214.24 506.56 57054.18 88888.00 2010-10-25 22:11:48.225 298 13214.89 506.44 57054.91 88888.00 2010-10-25 22:11:49.225 298 13214.89 507.06 57053.69 88888.00 2010-10-25 22:11:50.225 298 13215.28 507.18 57054.18 88888.00 2010-10-25 22:11:51.225 298 13215.15 505.94 57054.67 88888.00 2010-10-25 22:11:52.225 298 13214.11 507.06 57053.81 88888.00 2010-10-25 22:11:53.225 298 13214.11 506.56 57054.05 88888.00 2010-10-25 22:11:54.225 298 13214.50 506.81 57054.30 88888.00 2010-10-25 22:11:55.225 298 13214.63 506.69 57054.18 88888.00 2010-10-25 22:11:56.225 298 13214.76 506.81 57053.81 88888.00 2010-10-25 22:11:57.225 298 13214.50 506.81 57053.57 88888.00 2010-10-25 22:11:58.225 298 13214.50 506.56 57054.42 88888.00 2010-10-25 22:11:59.225 298 13214.76 506.81 57054.67 88888.00 2010-10-25 22:12:00.225 298 13214.37 507.68 57053.81 88888.00 2010-10-25 22:12:01.225 298 13214.89 507.18 57053.81 88888.00 2010-10-25 22:12:02.225 298 13214.11 507.18 57054.18 88888.00 2010-10-25 22:12:03.225 298 13215.02 506.93 57054.54 88888.00 2010-10-25 22:12:04.225 298 13214.37 507.06 57054.42 88888.00 2010-10-25 22:12:05.225 298 13215.15 506.93 57054.18 88888.00 2010-10-25 22:12:06.225 298 13215.02 507.06 57054.05 88888.00 2010-10-25 22:12:07.225 298 13214.50 506.93 57054.54 88888.00 2010-10-25 22:12:08.225 298 13214.37 507.06 57054.05 88888.00 2010-10-25 22:12:09.225 298 13214.89 506.93 57053.45 88888.00 2010-10-25 22:12:10.225 298 13215.79 506.31 57054.30 88888.00 2010-10-25 22:12:11.225 298 13214.63 507.31 57054.42 88888.00 2010-10-25 22:12:12.225 298 13214.89 506.44 57053.81 88888.00 2010-10-25 22:12:13.225 298 13215.28 507.43 57054.30 88888.00 2010-10-25 22:12:14.225 298 13215.67 506.93 57054.30 88888.00 2010-10-25 22:12:15.225 298 13214.76 507.55 57054.67 88888.00 2010-10-25 22:12:16.225 298 13215.15 507.43 57053.93 88888.00 2010-10-25 22:12:17.225 298 13215.02 507.06 57054.18 88888.00 2010-10-25 22:12:18.225 298 13215.15 507.68 57053.81 88888.00 2010-10-25 22:12:19.225 298 13215.54 507.80 57053.93 88888.00 2010-10-25 22:12:20.225 298 13215.54 507.06 57055.03 88888.00 2010-10-25 22:12:21.225 298 13215.67 508.05 57054.18 88888.00 2010-10-25 22:12:22.225 298 13215.67 507.55 57053.20 88888.00 2010-10-25 22:12:23.225 298 13215.02 508.54 57054.05 88888.00 2010-10-25 22:12:24.225 298 13215.28 508.30 57054.18 88888.00 2010-10-25 22:12:25.225 298 13215.67 508.67 57054.54 88888.00 2010-10-25 22:12:26.225 298 13215.15 508.42 57053.93 88888.00 2010-10-25 22:12:27.225 298 13215.67 508.54 57053.81 88888.00 2010-10-25 22:12:28.225 298 13216.05 509.66 57054.18 88888.00 2010-10-25 22:12:29.225 298 13215.54 508.79 57054.05 88888.00 2010-10-25 22:12:30.225 298 13215.28 508.79 57054.18 88888.00 2010-10-25 22:12:31.225 298 13215.79 508.79 57054.05 88888.00 2010-10-25 22:12:32.225 298 13215.28 509.16 57054.05 88888.00 2010-10-25 22:12:33.225 298 13215.41 509.04 57053.93 88888.00 2010-10-25 22:12:34.225 298 13215.02 509.04 57054.42 88888.00 2010-10-25 22:12:35.225 298 13215.41 509.16 57054.05 88888.00 2010-10-25 22:12:36.225 298 13215.02 508.92 57054.18 88888.00 2010-10-25 22:12:37.225 298 13215.02 508.54 57053.81 88888.00 2010-10-25 22:12:38.225 298 13214.37 508.92 57053.69 88888.00 2010-10-25 22:12:39.225 298 13214.76 508.54 57053.93 88888.00 2010-10-25 22:12:40.225 298 13214.76 509.29 57054.79 88888.00 2010-10-25 22:12:41.225 298 13214.37 510.03 57054.18 88888.00 2010-10-25 22:12:42.225 298 13214.63 508.79 57054.42 88888.00 2010-10-25 22:12:43.225 298 13214.76 509.04 57053.93 88888.00 2010-10-25 22:12:44.225 298 13214.63 509.04 57054.67 88888.00 2010-10-25 22:12:45.225 298 13214.89 508.92 57054.67 88888.00 2010-10-25 22:12:46.225 298 13214.24 508.54 57053.93 88888.00 2010-10-25 22:12:47.225 298 13215.15 508.92 57054.54 88888.00 2010-10-25 22:12:48.225 298 13215.02 508.17 57053.81 88888.00 2010-10-25 22:12:49.225 298 13215.15 508.17 57053.93 88888.00 2010-10-25 22:12:50.225 298 13215.02 508.79 57053.81 88888.00 2010-10-25 22:12:51.225 298 13215.41 508.30 57054.42 88888.00 2010-10-25 22:12:52.225 298 13216.05 508.17 57053.69 88888.00 2010-10-25 22:12:53.225 298 13216.31 508.05 57053.93 88888.00 2010-10-25 22:12:54.225 298 13215.28 508.17 57054.30 88888.00 2010-10-25 22:12:55.225 298 13216.96 507.68 57054.42 88888.00 2010-10-25 22:12:56.225 298 13217.35 507.43 57054.54 88888.00 2010-10-25 22:12:57.225 298 13215.67 508.05 57054.91 88888.00 2010-10-25 22:12:58.225 298 13216.18 507.92 57054.30 88888.00 2010-10-25 22:12:59.225 298 13216.31 508.05 57054.67 88888.00 2010-10-25 22:13:00.225 298 13216.45 507.80 57055.28 88888.00 2010-10-25 22:13:01.225 298 13215.92 508.54 57054.67 88888.00 2010-10-25 22:13:02.225 298 13215.54 508.17 57054.54 88888.00 2010-10-25 22:13:03.225 298 13215.67 508.42 57053.93 88888.00 2010-10-25 22:13:04.225 298 13215.92 507.92 57054.91 88888.00 2010-10-25 22:13:05.225 298 13215.41 507.92 57054.91 88888.00 2010-10-25 22:13:06.225 298 13215.28 508.54 57054.67 88888.00 2010-10-25 22:13:07.225 298 13215.28 507.80 57054.67 88888.00 2010-10-25 22:13:08.225 298 13216.05 508.67 57054.67 88888.00 2010-10-25 22:13:09.225 298 13215.41 508.67 57054.91 88888.00 2010-10-25 22:13:10.225 298 13215.41 507.92 57055.16 88888.00 2010-10-25 22:13:11.225 298 13215.41 508.05 57054.67 88888.00 2010-10-25 22:13:12.225 298 13215.15 507.92 57055.40 88888.00 2010-10-25 22:13:13.225 298 13214.89 508.30 57055.16 88888.00 2010-10-25 22:13:14.225 298 13214.89 508.54 57055.40 88888.00 2010-10-25 22:13:15.225 298 13214.89 508.05 57054.91 88888.00 2010-10-25 22:13:16.225 298 13214.63 507.68 57055.40 88888.00 2010-10-25 22:13:17.225 298 13214.50 508.17 57054.30 88888.00 2010-10-25 22:13:18.225 298 13214.24 507.43 57055.28 88888.00 2010-10-25 22:13:19.225 298 13214.24 508.30 57054.67 88888.00 2010-10-25 22:13:20.225 298 13213.85 507.18 57054.91 88888.00 2010-10-25 22:13:21.225 298 13214.11 507.31 57055.03 88888.00 2010-10-25 22:13:22.225 298 13213.20 507.06 57055.52 88888.00 2010-10-25 22:13:23.225 298 13213.85 508.17 57054.54 88888.00 2010-10-25 22:13:24.225 298 13213.33 507.31 57054.30 88888.00 2010-10-25 22:13:25.225 298 13212.55 506.93 57054.91 88888.00 2010-10-25 22:13:26.225 298 13212.68 507.18 57054.05 88888.00 2010-10-25 22:13:27.225 298 13212.55 507.43 57054.18 88888.00 2010-10-25 22:13:28.225 298 13212.81 507.43 57054.54 88888.00 2010-10-25 22:13:29.225 298 13212.16 507.18 57054.05 88888.00 2010-10-25 22:13:30.225 298 13212.29 507.18 57054.18 88888.00 2010-10-25 22:13:31.225 298 13212.42 507.80 57055.03 88888.00 2010-10-25 22:13:32.225 298 13212.16 507.18 57054.30 88888.00 2010-10-25 22:13:33.225 298 13212.55 507.31 57054.30 88888.00 2010-10-25 22:13:34.225 298 13212.03 506.56 57053.81 88888.00 2010-10-25 22:13:35.225 298 13211.64 507.18 57054.30 88888.00 2010-10-25 22:13:36.225 298 13212.42 506.81 57054.05 88888.00 2010-10-25 22:13:37.225 298 13211.64 506.69 57054.91 88888.00 2010-10-25 22:13:38.225 298 13212.16 507.31 57054.79 88888.00 2010-10-25 22:13:39.225 298 13212.94 507.06 57054.30 88888.00 2010-10-25 22:13:40.225 298 13212.55 506.19 57053.69 88888.00 2010-10-25 22:13:41.225 298 13212.55 506.31 57053.93 88888.00 2010-10-25 22:13:42.225 298 13213.20 506.31 57054.30 88888.00 2010-10-25 22:13:43.225 298 13212.55 506.19 57053.69 88888.00 2010-10-25 22:13:44.225 298 13213.07 506.44 57054.05 88888.00 2010-10-25 22:13:45.225 298 13213.20 506.07 57054.05 88888.00 2010-10-25 22:13:46.225 298 13213.46 506.19 57053.93 88888.00 2010-10-25 22:13:47.225 298 13213.72 506.19 57053.81 88888.00 2010-10-25 22:13:48.225 298 13212.94 505.57 57053.45 88888.00 2010-10-25 22:13:49.225 298 13213.85 506.07 57054.79 88888.00 2010-10-25 22:13:50.225 298 13213.98 506.81 57054.54 88888.00 2010-10-25 22:13:51.225 298 13213.46 506.19 57054.18 88888.00 2010-10-25 22:13:52.225 298 13213.85 506.44 57054.91 88888.00 2010-10-25 22:13:53.225 298 13214.37 506.19 57054.30 88888.00 2010-10-25 22:13:54.225 298 13213.72 506.31 57055.03 88888.00 2010-10-25 22:13:55.225 298 13214.37 506.93 57054.05 88888.00 2010-10-25 22:13:56.225 298 13214.50 506.56 57054.05 88888.00 2010-10-25 22:13:57.225 298 13213.59 506.93 57053.45 88888.00 2010-10-25 22:13:58.225 298 13214.50 507.55 57053.81 88888.00 2010-10-25 22:13:59.225 298 13213.72 507.06 57053.81 88888.00 2010-10-25 22:14:00.225 298 13213.98 507.43 57054.18 88888.00 2010-10-25 22:14:01.225 298 13214.37 507.55 57054.05 88888.00 2010-10-25 22:14:02.225 298 13214.37 507.68 57054.18 88888.00 2010-10-25 22:14:03.225 298 13214.24 508.05 57054.67 88888.00 2010-10-25 22:14:04.225 298 13213.98 507.43 57054.05 88888.00 2010-10-25 22:14:05.225 298 13214.50 507.92 57054.54 88888.00 2010-10-25 22:14:06.225 298 13213.20 508.05 57054.67 88888.00 2010-10-25 22:14:07.225 298 13213.98 508.42 57054.79 88888.00 2010-10-25 22:14:08.225 298 13213.33 508.42 57054.18 88888.00 2010-10-25 22:14:09.225 298 13212.94 508.54 57053.69 88888.00 2010-10-25 22:14:10.225 298 13212.81 508.79 57054.67 88888.00 2010-10-25 22:14:11.225 298 13213.20 508.79 57053.93 88888.00 2010-10-25 22:14:12.225 298 13212.68 508.92 57053.81 88888.00 2010-10-25 22:14:13.225 298 13212.03 509.04 57054.67 88888.00 2010-10-25 22:14:14.225 298 13212.55 509.04 57054.30 88888.00 2010-10-25 22:14:15.225 298 13212.55 509.16 57054.18 88888.00 2010-10-25 22:14:16.225 298 13211.77 509.53 57054.79 88888.00 2010-10-25 22:14:17.225 298 13211.64 509.04 57054.54 88888.00 2010-10-25 22:14:18.225 298 13212.29 509.29 57053.45 88888.00 2010-10-25 22:14:19.225 298 13211.77 508.79 57054.54 88888.00 2010-10-25 22:14:20.225 298 13211.64 508.42 57054.18 88888.00 2010-10-25 22:14:21.225 298 13211.77 508.67 57054.18 88888.00 2010-10-25 22:14:22.225 298 13212.16 508.42 57054.30 88888.00 2010-10-25 22:14:23.225 298 13212.16 508.54 57053.81 88888.00 2010-10-25 22:14:24.225 298 13210.73 508.92 57054.42 88888.00 2010-10-25 22:14:25.225 298 13212.03 508.79 57054.42 88888.00 2010-10-25 22:14:26.225 298 13212.03 508.42 57054.54 88888.00 2010-10-25 22:14:27.225 298 13211.51 509.04 57054.91 88888.00 2010-10-25 22:14:28.225 298 13212.16 508.30 57053.93 88888.00 2010-10-25 22:14:29.225 298 13212.29 508.42 57054.05 88888.00 2010-10-25 22:14:30.225 298 13212.68 508.42 57054.30 88888.00 2010-10-25 22:14:31.225 298 13212.29 508.79 57054.18 88888.00 2010-10-25 22:14:32.225 298 13212.81 508.92 57053.93 88888.00 2010-10-25 22:14:33.225 298 13212.55 508.67 57054.18 88888.00 2010-10-25 22:14:34.225 298 13212.55 508.17 57054.54 88888.00 2010-10-25 22:14:35.225 298 13212.55 508.30 57054.30 88888.00 2010-10-25 22:14:36.225 298 13212.29 508.92 57053.69 88888.00 2010-10-25 22:14:37.225 298 13213.07 508.54 57054.18 88888.00 2010-10-25 22:14:38.225 298 13212.29 509.41 57053.57 88888.00 2010-10-25 22:14:39.225 298 13213.33 508.79 57053.81 88888.00 2010-10-25 22:14:40.225 298 13212.29 509.29 57053.69 88888.00 2010-10-25 22:14:41.225 298 13212.42 509.91 57054.67 88888.00 2010-10-25 22:14:42.225 298 13212.55 510.40 57053.93 88888.00 2010-10-25 22:14:43.225 298 13212.29 509.78 57054.05 88888.00 2010-10-25 22:14:44.225 298 13212.29 509.78 57054.30 88888.00 2010-10-25 22:14:45.225 298 13211.90 509.78 57054.30 88888.00 2010-10-25 22:14:46.225 298 13212.03 510.40 57054.42 88888.00 2010-10-25 22:14:47.225 298 13211.77 509.66 57054.42 88888.00 2010-10-25 22:14:48.225 298 13212.55 510.77 57054.30 88888.00 2010-10-25 22:14:49.225 298 13212.42 510.65 57054.54 88888.00 2010-10-25 22:14:50.225 298 13212.16 510.40 57054.18 88888.00 2010-10-25 22:14:51.225 298 13211.77 510.53 57053.81 88888.00 2010-10-25 22:14:52.225 298 13212.29 510.90 57053.93 88888.00 2010-10-25 22:14:53.225 298 13211.77 511.39 57054.42 88888.00 2010-10-25 22:14:54.225 298 13211.90 510.65 57053.57 88888.00 2010-10-25 22:14:55.225 298 13211.51 510.90 57054.30 88888.00 2010-10-25 22:14:56.225 298 13211.90 510.77 57054.05 88888.00 2010-10-25 22:14:57.225 298 13212.16 510.90 57053.93 88888.00 2010-10-25 22:14:58.225 298 13211.38 510.77 57054.54 88888.00 2010-10-25 22:14:59.225 298 13211.51 511.27 57054.18 88888.00 2010-10-25 22:15:00.225 298 13210.99 511.27 57054.67 88888.00 2010-10-25 22:15:01.225 298 13211.25 510.53 57054.54 88888.00 2010-10-25 22:15:02.225 298 13210.99 510.40 57054.30 88888.00 2010-10-25 22:15:03.225 298 13210.99 510.90 57053.69 88888.00 2010-10-25 22:15:04.225 298 13210.73 511.02 57054.05 88888.00 2010-10-25 22:15:05.225 298 13210.08 510.03 57053.93 88888.00 2010-10-25 22:15:06.225 298 13210.99 510.53 57053.45 88888.00 2010-10-25 22:15:07.225 298 13209.82 510.65 57053.57 88888.00 2010-10-25 22:15:08.225 298 13211.38 511.39 57053.57 88888.00 2010-10-25 22:15:09.225 298 13210.86 511.27 57053.69 88888.00 2010-10-25 22:15:10.225 298 13210.86 511.76 57053.45 88888.00 2010-10-25 22:15:11.225 298 13211.12 511.64 57054.30 88888.00 2010-10-25 22:15:12.225 298 13210.34 511.14 57053.45 88888.00 2010-10-25 22:15:13.225 298 13210.99 511.02 57054.05 88888.00 2010-10-25 22:15:14.225 298 13210.08 511.76 57053.20 88888.00 2010-10-25 22:15:15.225 298 13211.25 511.39 57053.69 88888.00 2010-10-25 22:15:16.225 298 13210.86 511.64 57053.81 88888.00 2010-10-25 22:15:17.225 298 13210.73 512.01 57054.18 88888.00 2010-10-25 22:15:18.225 298 13211.51 511.76 57054.18 88888.00 2010-10-25 22:15:19.225 298 13211.25 512.63 57054.42 88888.00 2010-10-25 22:15:20.225 298 13211.90 512.14 57053.57 88888.00 2010-10-25 22:15:21.225 298 13211.25 512.14 57053.57 88888.00 2010-10-25 22:15:22.225 298 13211.64 512.14 57054.05 88888.00 2010-10-25 22:15:23.225 298 13212.03 512.51 57053.81 88888.00 2010-10-25 22:15:24.225 298 13210.99 512.38 57054.05 88888.00 2010-10-25 22:15:25.225 298 13211.12 512.63 57053.57 88888.00 2010-10-25 22:15:26.225 298 13212.29 511.89 57053.81 88888.00 2010-10-25 22:15:27.225 298 13212.03 512.01 57053.93 88888.00 2010-10-25 22:15:28.225 298 13210.99 512.14 57054.18 88888.00 2010-10-25 22:15:29.225 298 13212.03 512.26 57054.05 88888.00 2010-10-25 22:15:30.225 298 13211.64 512.26 57054.18 88888.00 2010-10-25 22:15:31.225 298 13212.16 511.76 57053.93 88888.00 2010-10-25 22:15:32.225 298 13211.90 512.38 57054.30 88888.00 2010-10-25 22:15:33.225 298 13211.12 512.01 57054.05 88888.00 2010-10-25 22:15:34.225 298 13211.51 511.39 57053.57 88888.00 2010-10-25 22:15:35.225 298 13212.03 511.52 57054.05 88888.00 2010-10-25 22:15:36.225 298 13212.16 512.51 57054.42 88888.00 2010-10-25 22:15:37.225 298 13212.29 511.89 57054.18 88888.00 2010-10-25 22:15:38.225 298 13211.38 511.52 57053.81 88888.00 2010-10-25 22:15:39.225 298 13211.90 511.76 57054.05 88888.00 2010-10-25 22:15:40.225 298 13211.90 511.52 57054.42 88888.00 2010-10-25 22:15:41.225 298 13212.03 511.89 57054.05 88888.00 2010-10-25 22:15:42.225 298 13212.03 512.01 57054.05 88888.00 2010-10-25 22:15:43.225 298 13211.77 511.89 57054.18 88888.00 2010-10-25 22:15:44.225 298 13212.29 512.01 57054.67 88888.00 2010-10-25 22:15:45.225 298 13212.55 511.76 57053.93 88888.00 2010-10-25 22:15:46.225 298 13211.90 512.38 57054.67 88888.00 2010-10-25 22:15:47.225 298 13211.51 512.01 57053.69 88888.00 2010-10-25 22:15:48.225 298 13211.77 512.01 57054.54 88888.00 2010-10-25 22:15:49.225 298 13212.55 512.26 57054.05 88888.00 2010-10-25 22:15:50.225 298 13211.51 511.52 57054.05 88888.00 2010-10-25 22:15:51.225 298 13211.77 512.01 57054.42 88888.00 2010-10-25 22:15:52.225 298 13211.77 512.63 57054.42 88888.00 2010-10-25 22:15:53.225 298 13211.90 512.14 57053.57 88888.00 2010-10-25 22:15:54.225 298 13211.90 511.89 57054.30 88888.00 2010-10-25 22:15:55.225 298 13211.90 512.14 57054.67 88888.00 2010-10-25 22:15:56.225 298 13211.90 511.76 57053.93 88888.00 2010-10-25 22:15:57.225 298 13212.03 511.52 57054.30 88888.00 2010-10-25 22:15:58.225 298 13211.12 511.27 57054.67 88888.00 2010-10-25 22:15:59.225 298 13211.77 511.76 57054.05 88888.00 2010-10-25 22:16:00.225 298 13212.42 511.64 57054.79 88888.00 2010-10-25 22:16:01.225 298 13212.55 511.52 57054.30 88888.00 2010-10-25 22:16:02.225 298 13212.42 511.02 57054.18 88888.00 2010-10-25 22:16:03.225 298 13212.29 511.14 57054.42 88888.00 2010-10-25 22:16:04.225 298 13212.29 511.02 57054.91 88888.00 2010-10-25 22:16:05.225 298 13211.90 510.40 57054.05 88888.00 2010-10-25 22:16:06.225 298 13212.81 510.90 57054.18 88888.00 2010-10-25 22:16:07.225 298 13212.29 510.77 57054.18 88888.00 2010-10-25 22:16:08.225 298 13212.29 511.14 57054.42 88888.00 2010-10-25 22:16:09.225 298 13212.42 510.65 57054.67 88888.00 2010-10-25 22:16:10.225 298 13212.55 510.53 57053.81 88888.00 2010-10-25 22:16:11.225 298 13211.64 510.28 57054.79 88888.00 2010-10-25 22:16:12.225 298 13212.55 510.90 57055.03 88888.00 2010-10-25 22:16:13.225 298 13212.42 510.53 57054.42 88888.00 2010-10-25 22:16:14.225 298 13212.42 509.91 57054.42 88888.00 2010-10-25 22:16:15.225 298 13212.16 510.28 57054.30 88888.00 2010-10-25 22:16:16.225 298 13212.55 510.28 57054.18 88888.00 2010-10-25 22:16:17.225 298 13212.16 510.53 57054.54 88888.00 2010-10-25 22:16:18.225 298 13212.68 510.40 57054.05 88888.00 2010-10-25 22:16:19.225 298 13213.07 510.40 57054.18 88888.00 2010-10-25 22:16:20.225 298 13211.90 510.15 57054.91 88888.00 2010-10-25 22:16:21.225 298 13212.16 510.15 57053.57 88888.00 2010-10-25 22:16:22.225 298 13211.90 509.41 57054.05 88888.00 2010-10-25 22:16:23.225 298 13212.68 510.15 57054.54 88888.00 2010-10-25 22:16:24.225 298 13211.64 509.78 57054.42 88888.00 2010-10-25 22:16:25.225 298 13211.77 509.78 57053.69 88888.00 2010-10-25 22:16:26.225 298 13211.64 509.78 57053.93 88888.00 2010-10-25 22:16:27.225 298 13211.90 510.28 57054.30 88888.00 2010-10-25 22:16:28.225 298 13211.25 510.28 57054.18 88888.00 2010-10-25 22:16:29.225 298 13211.51 509.66 57054.42 88888.00 2010-10-25 22:16:30.225 298 13210.60 510.03 57054.67 88888.00 2010-10-25 22:16:31.225 298 13211.38 510.03 57054.30 88888.00 2010-10-25 22:16:32.225 298 13210.73 510.40 57054.67 88888.00 2010-10-25 22:16:33.225 298 13210.34 510.28 57053.57 88888.00 2010-10-25 22:16:34.225 298 13210.47 509.53 57053.93 88888.00 2010-10-25 22:16:35.225 298 13209.69 510.40 57054.42 88888.00 2010-10-25 22:16:36.225 298 13209.95 509.66 57053.93 88888.00 2010-10-25 22:16:37.225 298 13209.04 509.91 57054.30 88888.00 2010-10-25 22:16:38.225 298 13208.78 510.28 57053.81 88888.00 2010-10-25 22:16:39.225 298 13209.43 510.40 57053.81 88888.00 2010-10-25 22:16:40.225 298 13208.65 509.66 57053.81 88888.00 2010-10-25 22:16:41.225 298 13209.69 509.78 57053.93 88888.00 2010-10-25 22:16:42.225 298 13208.65 510.03 57053.45 88888.00 2010-10-25 22:16:43.225 298 13208.52 509.66 57053.81 88888.00 2010-10-25 22:16:44.225 298 13208.52 509.91 57053.45 88888.00 2010-10-25 22:16:45.225 298 13208.52 509.66 57053.45 88888.00 2010-10-25 22:16:46.225 298 13208.65 509.16 57053.57 88888.00 2010-10-25 22:16:47.225 298 13207.87 510.03 57052.83 88888.00 2010-10-25 22:16:48.225 298 13209.17 509.16 57053.69 88888.00 2010-10-25 22:16:49.225 298 13208.78 508.92 57053.81 88888.00 2010-10-25 22:16:50.225 298 13208.00 509.29 57053.08 88888.00 2010-10-25 22:16:51.225 298 13208.78 509.78 57052.95 88888.00 2010-10-25 22:16:52.225 298 13208.91 508.92 57052.83 88888.00 2010-10-25 22:16:53.225 298 13209.43 509.04 57052.95 88888.00 2010-10-25 22:16:54.225 298 13208.65 508.92 57053.32 88888.00 2010-10-25 22:16:55.225 298 13209.17 508.30 57053.08 88888.00 2010-10-25 22:16:56.225 298 13208.78 509.29 57052.95 88888.00 2010-10-25 22:16:57.225 298 13208.39 508.79 57052.95 88888.00 2010-10-25 22:16:58.225 298 13208.91 508.92 57053.45 88888.00 2010-10-25 22:16:59.225 298 13209.04 508.92 57052.95 88888.00 2010-10-25 22:17:00.225 298 13208.13 509.29 57053.20 88888.00 2010-10-25 22:17:01.225 298 13208.91 509.66 57053.45 88888.00 2010-10-25 22:17:02.225 298 13208.13 509.16 57053.69 88888.00 2010-10-25 22:17:03.225 298 13208.13 509.41 57052.95 88888.00 2010-10-25 22:17:04.225 298 13208.13 509.66 57052.95 88888.00 2010-10-25 22:17:05.225 298 13208.52 509.53 57052.59 88888.00 2010-10-25 22:17:06.225 298 13208.13 509.78 57052.95 88888.00 2010-10-25 22:17:07.225 298 13207.61 509.04 57052.95 88888.00 2010-10-25 22:17:08.225 298 13207.61 509.29 57052.83 88888.00 2010-10-25 22:17:09.225 298 13207.35 509.91 57053.57 88888.00 2010-10-25 22:17:10.225 298 13207.48 508.92 57053.32 88888.00 2010-10-25 22:17:11.225 298 13207.74 509.16 57053.45 88888.00 2010-10-25 22:17:12.225 298 13207.48 509.04 57053.69 88888.00 2010-10-25 22:17:13.225 298 13207.87 509.16 57052.46 88888.00 2010-10-25 22:17:14.225 298 13206.83 509.91 57052.83 88888.00 2010-10-25 22:17:15.225 298 13207.22 509.41 57052.83 88888.00 2010-10-25 22:17:16.225 298 13207.09 508.92 57053.08 88888.00 2010-10-25 22:17:17.225 298 13206.96 508.92 57052.95 88888.00 2010-10-25 22:17:18.225 298 13206.57 509.29 57052.71 88888.00 2010-10-25 22:17:19.225 298 13206.57 509.04 57052.46 88888.00 2010-10-25 22:17:20.225 298 13206.31 509.16 57052.22 88888.00 2010-10-25 22:17:21.225 298 13206.18 509.29 57052.83 88888.00 2010-10-25 22:17:22.225 298 13205.66 508.92 57053.08 88888.00 2010-10-25 22:17:23.225 298 13205.53 509.41 57052.22 88888.00 2010-10-25 22:17:24.225 298 13206.31 509.66 57052.22 88888.00 2010-10-25 22:17:25.225 298 13206.57 508.42 57052.83 88888.00 2010-10-25 22:17:26.225 298 13206.05 508.79 57052.34 88888.00 2010-10-25 22:17:27.225 298 13205.40 508.42 57051.86 88888.00 2010-10-25 22:17:28.225 298 13205.27 509.16 57052.22 88888.00 2010-10-25 22:17:29.225 298 13205.92 508.54 57052.34 88888.00 2010-10-25 22:17:30.225 298 13205.40 509.16 57052.34 88888.00 2010-10-25 22:17:31.225 298 13205.53 508.42 57051.73 88888.00 2010-10-25 22:17:32.225 298 13205.53 508.54 57051.86 88888.00 2010-10-25 22:17:33.225 298 13205.27 509.04 57051.86 88888.00 2010-10-25 22:17:34.225 298 13205.14 508.30 57051.98 88888.00 2010-10-25 22:17:35.225 298 13205.66 507.92 57051.73 88888.00 2010-10-25 22:17:36.225 298 13205.92 508.67 57051.86 88888.00 2010-10-25 22:17:37.225 298 13205.53 509.53 57051.86 88888.00 2010-10-25 22:17:38.225 298 13205.40 508.67 57051.61 88888.00 2010-10-25 22:17:39.225 298 13204.75 508.17 57051.61 88888.00 2010-10-25 22:17:40.225 298 13204.88 509.04 57051.86 88888.00 2010-10-25 22:17:41.225 298 13205.40 509.04 57051.86 88888.00 2010-10-25 22:17:42.225 298 13204.36 508.92 57051.24 88888.00 2010-10-25 22:17:43.225 298 13204.36 508.54 57051.61 88888.00 2010-10-25 22:17:44.225 298 13204.36 509.66 57051.49 88888.00 2010-10-25 22:17:45.225 298 13203.97 509.41 57051.61 88888.00 2010-10-25 22:17:46.225 298 13204.23 509.29 57051.61 88888.00 2010-10-25 22:17:47.225 298 13203.71 509.66 57051.12 88888.00 2010-10-25 22:17:48.225 298 13203.32 509.78 57051.36 88888.00 2010-10-25 22:17:49.225 298 13203.45 509.78 57051.00 88888.00 2010-10-25 22:17:50.225 298 13202.54 509.66 57050.63 88888.00 2010-10-25 22:17:51.225 298 13202.67 508.92 57051.00 88888.00 2010-10-25 22:17:52.225 298 13202.54 509.41 57051.24 88888.00 2010-10-25 22:17:53.225 298 13202.41 509.53 57050.51 88888.00 2010-10-25 22:17:54.225 298 13202.54 509.16 57050.63 88888.00 2010-10-25 22:17:55.225 298 13202.80 509.41 57051.00 88888.00 2010-10-25 22:17:56.225 298 13202.41 508.79 57050.63 88888.00 2010-10-25 22:17:57.225 298 13202.41 508.42 57049.90 88888.00 2010-10-25 22:17:58.225 298 13202.15 509.16 57050.39 88888.00 2010-10-25 22:17:59.225 298 13201.76 508.92 57051.00 88888.00 2010-10-25 22:18:00.225 298 13202.54 508.67 57050.14 88888.00 2010-10-25 22:18:01.225 298 13201.37 509.29 57050.27 88888.00 2010-10-25 22:18:02.225 298 13202.15 508.30 57050.63 88888.00 2010-10-25 22:18:03.225 298 13201.76 508.54 57049.41 88888.00 2010-10-25 22:18:04.225 298 13202.15 507.80 57049.41 88888.00 2010-10-25 22:18:05.225 298 13201.76 508.54 57049.29 88888.00 2010-10-25 22:18:06.225 298 13202.15 508.42 57050.39 88888.00 2010-10-25 22:18:07.225 298 13201.63 507.92 57049.78 88888.00 2010-10-25 22:18:08.225 298 13200.98 508.05 57050.14 88888.00 2010-10-25 22:18:09.225 298 13202.15 507.92 57049.65 88888.00 2010-10-25 22:18:10.225 298 13201.37 508.42 57049.78 88888.00 2010-10-25 22:18:11.225 298 13201.76 508.42 57049.04 88888.00 2010-10-25 22:18:12.225 298 13202.02 508.79 57049.41 88888.00 2010-10-25 22:18:13.225 298 13200.98 508.92 57048.80 88888.00 2010-10-25 22:18:14.225 298 13201.76 508.54 57049.29 88888.00 2010-10-25 22:18:15.225 298 13202.02 509.29 57050.02 88888.00 2010-10-25 22:18:16.225 298 13201.50 508.54 57049.16 88888.00 2010-10-25 22:18:17.225 298 13201.89 509.78 57049.53 88888.00 2010-10-25 22:18:18.225 298 13201.11 509.41 57049.53 88888.00 2010-10-25 22:18:19.225 298 13200.85 509.66 57049.16 88888.00 2010-10-25 22:18:20.225 298 13200.98 509.91 57048.92 88888.00 2010-10-25 22:18:21.225 298 13201.37 509.41 57050.14 88888.00 2010-10-25 22:18:22.225 298 13200.85 509.66 57049.41 88888.00 2010-10-25 22:18:23.225 298 13201.11 509.78 57049.16 88888.00 2010-10-25 22:18:24.225 298 13200.72 510.28 57048.92 88888.00 2010-10-25 22:18:25.225 298 13200.85 509.91 57049.04 88888.00 2010-10-25 22:18:26.225 298 13200.72 510.15 57048.92 88888.00 2010-10-25 22:18:27.225 298 13200.46 510.15 57049.29 88888.00 2010-10-25 22:18:28.225 298 13200.98 510.03 57049.16 88888.00 2010-10-25 22:18:29.225 298 13200.20 510.40 57049.53 88888.00 2010-10-25 22:18:30.225 298 13200.33 509.78 57049.04 88888.00 2010-10-25 22:18:31.225 298 13201.24 510.03 57049.04 88888.00 2010-10-25 22:18:32.225 298 13199.81 510.03 57048.92 88888.00 2010-10-25 22:18:33.225 298 13200.46 510.28 57049.04 88888.00 2010-10-25 22:18:34.225 298 13200.46 510.15 57048.80 88888.00 2010-10-25 22:18:35.225 298 13200.33 509.53 57048.43 88888.00 2010-10-25 22:18:36.225 298 13199.81 510.03 57048.92 88888.00 2010-10-25 22:18:37.225 298 13199.68 509.66 57048.55 88888.00 2010-10-25 22:18:38.225 298 13200.33 509.66 57048.68 88888.00 2010-10-25 22:18:39.225 298 13199.68 509.53 57048.68 88888.00 2010-10-25 22:18:40.225 298 13198.51 508.79 57048.43 88888.00 2010-10-25 22:18:41.225 298 13199.42 510.03 57048.19 88888.00 2010-10-25 22:18:42.225 298 13199.42 509.16 57048.31 88888.00 2010-10-25 22:18:43.225 298 13199.94 509.91 57048.43 88888.00 2010-10-25 22:18:44.225 298 13199.55 509.29 57047.94 88888.00 2010-10-25 22:18:45.225 298 13199.16 510.03 57048.19 88888.00 2010-10-25 22:18:46.225 298 13198.90 510.03 57048.19 88888.00 2010-10-25 22:18:47.225 298 13198.77 510.40 57048.06 88888.00 2010-10-25 22:18:48.225 298 13199.29 509.29 57048.92 88888.00 2010-10-25 22:18:49.225 298 13198.51 509.41 57048.06 88888.00 2010-10-25 22:18:50.225 298 13198.90 509.53 57047.45 88888.00 2010-10-25 22:18:51.225 298 13198.12 509.91 57048.31 88888.00 2010-10-25 22:18:52.225 298 13198.64 510.53 57048.80 88888.00 2010-10-25 22:18:53.225 298 13198.25 510.28 57048.43 88888.00 2010-10-25 22:18:54.225 298 13198.00 510.77 57047.82 88888.00 2010-10-25 22:18:55.225 298 13198.12 510.65 57047.21 88888.00 2010-10-25 22:18:56.225 298 13197.87 510.65 57048.06 88888.00 2010-10-25 22:18:57.225 298 13198.00 510.15 57047.33 88888.00 2010-10-25 22:18:58.225 298 13198.00 510.77 57047.94 88888.00 2010-10-25 22:18:59.225 298 13198.00 510.40 57047.45 88888.00 2010-10-25 22:19:00.225 298 13197.61 510.40 57047.82 88888.00 2010-10-25 22:19:01.225 298 13197.35 510.53 57047.82 88888.00 2010-10-25 22:19:02.225 298 13196.96 510.40 57047.57 88888.00 2010-10-25 22:19:03.225 298 13196.96 510.77 57047.82 88888.00 2010-10-25 22:19:04.225 298 13197.22 511.39 57047.45 88888.00 2010-10-25 22:19:05.225 298 13196.83 511.02 57047.33 88888.00 2010-10-25 22:19:06.225 298 13196.83 510.40 57047.70 88888.00 2010-10-25 22:19:07.225 298 13196.96 510.28 57047.33 88888.00 2010-10-25 22:19:08.225 298 13196.96 510.90 57046.96 88888.00 2010-10-25 22:19:09.225 298 13196.44 510.15 57047.45 88888.00 2010-10-25 22:19:10.225 298 13196.31 510.15 57047.09 88888.00 2010-10-25 22:19:11.225 298 13196.44 510.90 57046.84 88888.00 2010-10-25 22:19:12.225 298 13196.05 510.90 57046.84 88888.00 2010-10-25 22:19:13.225 298 13195.79 510.77 57047.09 88888.00 2010-10-25 22:19:14.225 298 13196.18 510.90 57047.57 88888.00 2010-10-25 22:19:15.225 298 13195.01 510.77 57046.84 88888.00 2010-10-25 22:19:16.225 298 13195.40 510.28 57046.96 88888.00 2010-10-25 22:19:17.225 298 13195.14 510.28 57047.21 88888.00 2010-10-25 22:19:18.225 298 13194.88 510.77 57046.47 88888.00 2010-10-25 22:19:19.225 298 13194.49 510.90 57046.47 88888.00 2010-10-25 22:19:20.225 298 13195.14 510.53 57046.60 88888.00 2010-10-25 22:19:21.225 298 13194.36 510.77 57045.86 88888.00 2010-10-25 22:19:22.225 298 13193.97 511.52 57046.47 88888.00 2010-10-25 22:19:23.225 298 13194.10 510.77 57046.35 88888.00 2010-10-25 22:19:24.225 298 13193.84 510.40 57045.62 88888.00 2010-10-25 22:19:25.225 298 13194.75 510.28 57046.47 88888.00 2010-10-25 22:19:26.225 298 13193.97 511.02 57045.98 88888.00 2010-10-25 22:19:27.225 298 13194.88 510.65 57045.98 88888.00 2010-10-25 22:19:28.225 298 13193.84 511.27 57045.38 88888.00 2010-10-25 22:19:29.225 298 13193.71 511.02 57045.86 88888.00 2010-10-25 22:19:30.225 298 13194.23 510.53 57045.98 88888.00 2010-10-25 22:19:31.225 298 13193.45 510.90 57045.98 88888.00 2010-10-25 22:19:32.225 298 13193.84 511.14 57045.50 88888.00 2010-10-25 22:19:33.225 298 13193.84 510.65 57045.86 88888.00 2010-10-25 22:19:34.225 298 13193.06 510.90 57045.01 88888.00 2010-10-25 22:19:35.225 298 13193.32 511.64 57045.25 88888.00 2010-10-25 22:19:36.225 298 13193.06 510.77 57045.25 88888.00 2010-10-25 22:19:37.225 298 13192.80 511.27 57045.25 88888.00 2010-10-25 22:19:38.225 298 13192.93 510.28 57045.50 88888.00 2010-10-25 22:19:39.225 298 13193.45 510.40 57045.98 88888.00 2010-10-25 22:19:40.225 298 13192.80 511.14 57045.01 88888.00 2010-10-25 22:19:41.225 298 13193.06 510.65 57045.38 88888.00 2010-10-25 22:19:42.225 298 13192.28 511.02 57045.50 88888.00 2010-10-25 22:19:43.225 298 13192.54 510.53 57044.27 88888.00 2010-10-25 22:19:44.225 298 13192.67 510.90 57045.13 88888.00 2010-10-25 22:19:45.225 298 13192.15 511.14 57045.13 88888.00 2010-10-25 22:19:46.225 298 13193.58 510.77 57045.01 88888.00 2010-10-25 22:19:47.225 298 13192.15 511.02 57044.64 88888.00 2010-10-25 22:19:48.225 298 13192.15 510.40 57045.25 88888.00 2010-10-25 22:19:49.225 298 13192.80 510.77 57045.38 88888.00 2010-10-25 22:19:50.225 298 13192.28 511.52 57044.89 88888.00 2010-10-25 22:19:51.225 298 13192.80 511.14 57045.86 88888.00 2010-10-25 22:19:52.225 298 13193.45 511.02 57044.89 88888.00 2010-10-25 22:19:53.225 298 13193.19 511.39 57045.25 88888.00 2010-10-25 22:19:54.225 298 13193.19 511.39 57044.76 88888.00 2010-10-25 22:19:55.225 298 13193.19 511.02 57045.13 88888.00 2010-10-25 22:19:56.225 298 13193.19 511.52 57045.38 88888.00 2010-10-25 22:19:57.225 298 13193.45 511.64 57044.76 88888.00 2010-10-25 22:19:58.225 298 13192.80 511.27 57044.64 88888.00 2010-10-25 22:19:59.225 298 13193.45 511.27 57044.64 88888.00 2010-10-25 22:20:00.225 298 13192.80 511.89 57044.76 88888.00 2010-10-25 22:20:01.225 298 13193.06 512.14 57045.38 88888.00 2010-10-25 22:20:02.225 298 13193.06 512.14 57045.01 88888.00 2010-10-25 22:20:03.225 298 13193.06 511.89 57044.52 88888.00 2010-10-25 22:20:04.225 298 13192.67 511.64 57044.64 88888.00 2010-10-25 22:20:05.225 298 13193.06 512.75 57045.38 88888.00 2010-10-25 22:20:06.225 298 13192.41 512.75 57044.76 88888.00 2010-10-25 22:20:07.225 298 13192.41 512.14 57044.27 88888.00 2010-10-25 22:20:08.225 298 13192.41 513.00 57045.01 88888.00 2010-10-25 22:20:09.225 298 13192.28 513.00 57044.39 88888.00 2010-10-25 22:20:10.225 298 13191.76 512.75 57044.76 88888.00 2010-10-25 22:20:11.225 298 13192.54 513.25 57044.39 88888.00 2010-10-25 22:20:12.225 298 13192.02 513.13 57044.52 88888.00 2010-10-25 22:20:13.225 298 13191.89 512.63 57045.13 88888.00 2010-10-25 22:20:14.225 298 13192.15 513.75 57044.89 88888.00 2010-10-25 22:20:15.225 298 13192.15 513.62 57043.66 88888.00 2010-10-25 22:20:16.225 298 13191.50 513.75 57043.79 88888.00 2010-10-25 22:20:17.225 298 13192.02 513.13 57044.52 88888.00 2010-10-25 22:20:18.225 298 13191.89 513.87 57043.79 88888.00 2010-10-25 22:20:19.225 298 13191.24 513.13 57044.39 88888.00 2010-10-25 22:20:20.225 298 13192.41 513.13 57043.66 88888.00 2010-10-25 22:20:21.225 298 13192.54 513.87 57043.30 88888.00 2010-10-25 22:20:22.225 298 13192.28 513.99 57044.03 88888.00 2010-10-25 22:20:23.225 298 13192.54 512.63 57044.27 88888.00 2010-10-25 22:20:24.225 298 13192.41 513.13 57043.79 88888.00 2010-10-25 22:20:25.225 298 13193.06 513.00 57044.03 88888.00 2010-10-25 22:20:26.225 298 13192.67 513.25 57044.64 88888.00 2010-10-25 22:20:27.225 298 13193.19 512.26 57044.27 88888.00 2010-10-25 22:20:28.225 298 13193.06 513.00 57043.91 88888.00 2010-10-25 22:20:29.225 298 13193.97 512.14 57044.39 88888.00 2010-10-25 22:20:30.225 298 13194.23 512.75 57044.76 88888.00 2010-10-25 22:20:31.225 298 13194.23 512.38 57044.03 88888.00 2010-10-25 22:20:32.225 298 13194.10 512.01 57044.64 88888.00 2010-10-25 22:20:33.225 298 13194.88 511.76 57044.03 88888.00 2010-10-25 22:20:34.225 298 13194.49 511.52 57044.15 88888.00 2010-10-25 22:20:35.225 298 13194.88 511.52 57044.39 88888.00 2010-10-25 22:20:36.225 298 13194.88 512.01 57044.64 88888.00 2010-10-25 22:20:37.225 298 13195.01 512.26 57044.27 88888.00 2010-10-25 22:20:38.225 298 13194.23 512.26 57044.15 88888.00 2010-10-25 22:20:39.225 298 13194.88 512.26 57044.76 88888.00 2010-10-25 22:20:40.225 298 13194.62 512.38 57044.39 88888.00 2010-10-25 22:20:41.225 298 13195.27 512.75 57044.27 88888.00 2010-10-25 22:20:42.225 298 13195.53 512.75 57045.25 88888.00 2010-10-25 22:20:43.225 298 13194.88 512.88 57044.89 88888.00 2010-10-25 22:20:44.225 298 13194.49 513.62 57044.03 88888.00 2010-10-25 22:20:45.225 298 13194.88 512.63 57045.25 88888.00 2010-10-25 22:20:46.225 298 13195.40 513.25 57044.89 88888.00 2010-10-25 22:20:47.225 298 13195.27 513.50 57045.13 88888.00 2010-10-25 22:20:48.225 298 13195.14 513.75 57044.76 88888.00 2010-10-25 22:20:49.225 298 13195.53 513.75 57045.38 88888.00 2010-10-25 22:20:50.225 298 13195.66 513.62 57045.50 88888.00 2010-10-25 22:20:51.225 298 13196.05 513.87 57045.25 88888.00 2010-10-25 22:20:52.225 298 13195.40 513.62 57045.01 88888.00 2010-10-25 22:20:53.225 298 13196.05 512.88 57045.50 88888.00 2010-10-25 22:20:54.225 298 13196.18 513.00 57044.89 88888.00 2010-10-25 22:20:55.225 298 13195.66 513.62 57045.13 88888.00 2010-10-25 22:20:56.225 298 13195.79 513.37 57045.86 88888.00 2010-10-25 22:20:57.225 298 13195.79 513.13 57045.13 88888.00 2010-10-25 22:20:58.225 298 13195.79 513.25 57045.38 88888.00 2010-10-25 22:20:59.225 298 13196.18 513.25 57045.13 88888.00 2010-10-25 22:21:00.225 298 13195.27 512.51 57045.25 88888.00 2010-10-25 22:21:01.225 298 13195.66 513.37 57045.13 88888.00 2010-10-25 22:21:02.225 298 13195.53 512.88 57045.50 88888.00 2010-10-25 22:21:03.225 298 13196.70 512.63 57045.25 88888.00 2010-10-25 22:21:04.225 298 13195.79 512.26 57045.25 88888.00 2010-10-25 22:21:05.225 298 13195.92 511.89 57045.50 88888.00 2010-10-25 22:21:06.225 298 13195.79 512.01 57045.50 88888.00 2010-10-25 22:21:07.225 298 13195.92 511.89 57045.25 88888.00 2010-10-25 22:21:08.225 298 13196.31 511.89 57045.62 88888.00 2010-10-25 22:21:09.225 298 13196.18 512.75 57044.89 88888.00 2010-10-25 22:21:10.225 298 13196.70 512.51 57045.74 88888.00 2010-10-25 22:21:11.225 298 13196.31 512.38 57045.74 88888.00 2010-10-25 22:21:12.225 298 13196.31 512.26 57045.01 88888.00 2010-10-25 22:21:13.225 298 13196.70 511.89 57045.01 88888.00 2010-10-25 22:21:14.225 298 13196.31 512.88 57044.89 88888.00 2010-10-25 22:21:15.225 298 13196.44 512.63 57044.52 88888.00 2010-10-25 22:21:16.225 298 13196.57 512.63 57045.25 88888.00 2010-10-25 22:21:17.225 298 13196.31 512.75 57045.25 88888.00 2010-10-25 22:21:18.225 298 13196.44 513.37 57045.50 88888.00 2010-10-25 22:21:19.225 298 13196.96 513.75 57044.76 88888.00 2010-10-25 22:21:20.225 298 13196.57 513.13 57045.25 88888.00 2010-10-25 22:21:21.225 298 13196.57 513.99 57045.62 88888.00 2010-10-25 22:21:22.225 298 13196.44 514.24 57045.38 88888.00 2010-10-25 22:21:23.225 298 13195.53 513.75 57045.62 88888.00 2010-10-25 22:21:24.225 298 13196.31 513.37 57045.13 88888.00 2010-10-25 22:21:25.225 298 13196.44 513.87 57045.38 88888.00 2010-10-25 22:21:26.225 298 13196.70 514.74 57045.38 88888.00 2010-10-25 22:21:27.225 298 13196.57 514.61 57045.25 88888.00 2010-10-25 22:21:28.225 298 13196.44 514.86 57045.50 88888.00 2010-10-25 22:21:29.225 298 13196.70 514.36 57045.98 88888.00 2010-10-25 22:21:30.225 298 13196.05 514.61 57045.50 88888.00 2010-10-25 22:21:31.225 298 13196.31 514.86 57044.89 88888.00 2010-10-25 22:21:32.225 298 13196.18 514.49 57045.13 88888.00 2010-10-25 22:21:33.225 298 13196.57 514.49 57045.01 88888.00 2010-10-25 22:21:34.225 298 13196.57 514.36 57045.62 88888.00 2010-10-25 22:21:35.225 298 13196.57 514.74 57045.13 88888.00 2010-10-25 22:21:36.225 298 13196.05 513.99 57045.01 88888.00 2010-10-25 22:21:37.225 298 13196.18 514.24 57045.86 88888.00 2010-10-25 22:21:38.225 298 13196.70 514.36 57045.74 88888.00 2010-10-25 22:21:39.225 298 13197.22 514.61 57045.74 88888.00 2010-10-25 22:21:40.225 298 13196.83 514.49 57045.01 88888.00 2010-10-25 22:21:41.225 298 13197.61 514.24 57045.62 88888.00 2010-10-25 22:21:42.225 298 13196.57 513.99 57045.62 88888.00 2010-10-25 22:21:43.225 298 13196.83 513.99 57046.11 88888.00 2010-10-25 22:21:44.225 298 13197.74 513.50 57045.13 88888.00 2010-10-25 22:21:45.225 298 13198.12 514.12 57045.86 88888.00 2010-10-25 22:21:46.225 298 13197.22 513.99 57045.62 88888.00 2010-10-25 22:21:47.225 298 13197.22 513.99 57045.38 88888.00 2010-10-25 22:21:48.225 298 13197.22 514.74 57045.50 88888.00 2010-10-25 22:21:49.225 298 13196.44 513.99 57045.38 88888.00 2010-10-25 22:21:50.225 298 13196.83 514.86 57045.74 88888.00 2010-10-25 22:21:51.225 298 13197.61 514.74 57045.25 88888.00 2010-10-25 22:21:52.225 298 13197.09 514.49 57045.62 88888.00 2010-10-25 22:21:53.225 298 13197.09 514.36 57045.25 88888.00 2010-10-25 22:21:54.225 298 13197.48 514.61 57045.74 88888.00 2010-10-25 22:21:55.225 298 13197.35 515.23 57045.86 88888.00 2010-10-25 22:21:56.225 298 13196.96 515.11 57045.86 88888.00 2010-10-25 22:21:57.225 298 13197.48 515.23 57046.35 88888.00 2010-10-25 22:21:58.225 298 13197.09 515.11 57045.13 88888.00 2010-10-25 22:21:59.225 298 13196.83 515.36 57045.38 88888.00 2010-10-25 22:22:00.225 298 13197.22 515.60 57046.23 88888.00 2010-10-25 22:22:01.225 298 13197.09 514.98 57045.13 88888.00 2010-10-25 22:22:02.225 298 13197.74 515.60 57045.25 88888.00 2010-10-25 22:22:03.225 298 13198.25 514.49 57046.11 88888.00 2010-10-25 22:22:04.225 298 13197.48 514.36 57045.50 88888.00 2010-10-25 22:22:05.225 298 13197.35 514.74 57045.86 88888.00 2010-10-25 22:22:06.224 298 13197.87 515.11 57046.23 88888.00 2010-10-25 22:22:07.224 298 13198.64 514.24 57045.74 88888.00 2010-10-25 22:22:08.224 298 13198.12 514.36 57046.35 88888.00 2010-10-25 22:22:09.224 298 13198.51 513.50 57045.74 88888.00 2010-10-25 22:22:10.224 298 13199.16 514.12 57045.25 88888.00 2010-10-25 22:22:11.224 298 13199.94 514.12 57045.74 88888.00 2010-10-25 22:22:12.224 298 13199.16 513.37 57045.86 88888.00 2010-10-25 22:22:13.224 298 13199.81 513.87 57046.11 88888.00 2010-10-25 22:22:14.224 298 13199.55 514.49 57046.60 88888.00 2010-10-25 22:22:15.224 298 13199.42 514.36 57046.11 88888.00 2010-10-25 22:22:16.224 298 13200.07 513.75 57046.47 88888.00 2010-10-25 22:22:17.224 298 13199.42 514.36 57046.84 88888.00 2010-10-25 22:22:18.224 298 13200.20 514.74 57046.72 88888.00 2010-10-25 22:22:19.224 298 13199.94 514.61 57046.35 88888.00 2010-10-25 22:22:20.224 298 13199.55 514.86 57046.60 88888.00 2010-10-25 22:22:21.224 298 13199.55 515.23 57046.84 88888.00 2010-10-25 22:22:22.224 298 13199.55 515.73 57046.84 88888.00 2010-10-25 22:22:23.224 298 13198.77 515.36 57046.72 88888.00 2010-10-25 22:22:24.224 298 13198.90 515.60 57046.72 88888.00 2010-10-25 22:22:25.224 298 13199.16 515.85 57046.72 88888.00 2010-10-25 22:22:26.224 298 13198.77 515.23 57046.23 88888.00 2010-10-25 22:22:27.224 298 13198.38 516.84 57045.98 88888.00 2010-10-25 22:22:28.224 298 13197.35 515.60 57046.72 88888.00 2010-10-25 22:22:29.224 298 13198.12 515.73 57046.47 88888.00 2010-10-25 22:22:30.224 298 13197.74 516.22 57046.60 88888.00 2010-10-25 22:22:31.224 298 13197.61 516.59 57046.35 88888.00 2010-10-25 22:22:32.224 298 13197.48 516.84 57046.96 88888.00 2010-10-25 22:22:34.224 298 13197.48 515.97 57045.74 88888.00 2010-10-25 22:22:35.224 298 13197.35 516.35 57045.86 88888.00 2010-10-25 22:22:36.224 298 13197.87 515.97 57046.47 88888.00 2010-10-25 22:22:37.224 298 13198.25 515.60 57046.35 88888.00 2010-10-25 22:22:38.224 298 13197.87 515.85 57046.84 88888.00 2010-10-25 22:22:39.224 298 13197.74 515.11 57046.72 88888.00 2010-10-25 22:22:40.224 298 13198.64 515.48 57046.23 88888.00 2010-10-25 22:22:41.224 298 13197.61 514.98 57046.47 88888.00 2010-10-25 22:22:42.224 298 13198.12 514.86 57046.11 88888.00 2010-10-25 22:22:43.224 298 13198.38 514.49 57045.98 88888.00 2010-10-25 22:22:44.224 298 13197.74 514.74 57046.11 88888.00 2010-10-25 22:22:45.224 298 13198.00 514.61 57046.60 88888.00 2010-10-25 22:22:46.224 298 13197.22 514.36 57045.98 88888.00 2010-10-25 22:22:47.224 298 13197.48 514.74 57046.84 88888.00 2010-10-25 22:22:48.224 298 13197.35 514.86 57046.96 88888.00 2010-10-25 22:22:49.224 298 13196.83 514.86 57045.86 88888.00 2010-10-25 22:22:50.224 298 13197.22 514.74 57046.11 88888.00 2010-10-25 22:22:51.224 298 13197.35 514.86 57045.86 88888.00 2010-10-25 22:22:52.224 298 13196.44 514.86 57046.23 88888.00 2010-10-25 22:22:53.224 298 13196.31 515.48 57046.35 88888.00 2010-10-25 22:22:54.224 298 13196.18 515.60 57045.62 88888.00 2010-10-25 22:22:55.224 298 13195.53 515.36 57046.35 88888.00 2010-10-25 22:22:56.224 298 13195.66 515.73 57045.25 88888.00 2010-10-25 22:22:57.224 298 13195.40 515.48 57045.98 88888.00 2010-10-25 22:22:58.224 298 13195.53 516.59 57045.86 88888.00 2010-10-25 22:22:59.224 298 13195.66 515.97 57046.35 88888.00 2010-10-25 22:23:00.224 298 13195.79 515.36 57045.86 88888.00 2010-10-25 22:23:01.224 298 13195.27 515.97 57046.23 88888.00 2010-10-25 22:23:02.224 298 13196.05 515.60 57045.98 88888.00 2010-10-25 22:23:03.224 298 13195.14 515.36 57045.98 88888.00 2010-10-25 22:23:04.224 298 13195.92 515.36 57045.98 88888.00 2010-10-25 22:23:05.224 298 13196.31 515.23 57045.98 88888.00 2010-10-25 22:23:06.224 298 13196.83 514.74 57045.13 88888.00 2010-10-25 22:23:07.224 298 13196.96 514.36 57045.74 88888.00 2010-10-25 22:23:08.224 298 13196.57 514.24 57046.11 88888.00 2010-10-25 22:23:09.224 298 13196.83 513.37 57045.50 88888.00 2010-10-25 22:23:10.224 298 13197.87 514.24 57045.25 88888.00 2010-10-25 22:23:11.224 298 13197.48 512.63 57045.62 88888.00 2010-10-25 22:23:12.224 298 13197.48 512.63 57046.11 88888.00 2010-10-25 22:23:13.224 298 13198.38 512.63 57044.76 88888.00 2010-10-25 22:23:14.224 298 13197.87 512.14 57045.86 88888.00 2010-10-25 22:23:15.224 298 13198.51 512.38 57045.74 88888.00 2010-10-25 22:23:16.224 298 13198.64 511.76 57045.62 88888.00 2010-10-25 22:23:17.224 298 13197.74 511.39 57045.62 88888.00 2010-10-25 22:23:18.224 298 13198.25 511.64 57045.98 88888.00 2010-10-25 22:23:19.224 298 13197.61 511.27 57045.62 88888.00 2010-10-25 22:23:20.224 298 13198.12 511.89 57045.50 88888.00 2010-10-25 22:23:21.224 298 13197.22 512.01 57045.62 88888.00 2010-10-25 22:23:22.224 298 13198.12 513.13 57045.50 88888.00 2010-10-25 22:23:23.224 298 13197.22 513.00 57045.50 88888.00 2010-10-25 22:23:24.224 298 13196.83 513.37 57045.50 88888.00 2010-10-25 22:23:25.224 298 13197.22 513.75 57045.98 88888.00 2010-10-25 22:23:26.224 298 13196.57 513.99 57045.25 88888.00 2010-10-25 22:23:27.224 298 13196.57 514.61 57045.74 88888.00 2010-10-25 22:23:28.224 298 13195.92 514.61 57045.86 88888.00 2010-10-25 22:23:29.224 298 13195.40 515.60 57045.13 88888.00 2010-10-25 22:23:30.224 298 13195.27 515.36 57045.25 88888.00 2010-10-25 22:23:31.224 298 13195.01 515.60 57044.64 88888.00 2010-10-25 22:23:32.224 298 13195.14 515.36 57045.25 88888.00 2010-10-25 22:23:33.224 298 13195.40 515.48 57045.25 88888.00 2010-10-25 22:23:34.224 298 13194.75 515.60 57045.62 88888.00 2010-10-25 22:23:35.224 298 13194.62 515.60 57045.01 88888.00 2010-10-25 22:23:36.224 298 13194.88 515.48 57045.13 88888.00 2010-10-25 22:23:37.224 298 13194.88 515.23 57044.64 88888.00 2010-10-25 22:23:38.224 298 13194.62 514.86 57044.89 88888.00 2010-10-25 22:23:39.224 298 13195.01 514.49 57044.76 88888.00 2010-10-25 22:23:40.224 298 13195.66 514.49 57045.01 88888.00 2010-10-25 22:23:41.224 298 13195.66 514.49 57044.76 88888.00 2010-10-25 22:23:42.224 298 13195.27 514.12 57045.25 88888.00 2010-10-25 22:23:43.224 298 13195.92 514.12 57044.76 88888.00 2010-10-25 22:23:44.224 298 13195.66 513.62 57044.39 88888.00 2010-10-25 22:23:45.224 298 13196.44 513.75 57044.27 88888.00 2010-10-25 22:23:46.224 298 13196.05 513.50 57043.91 88888.00 2010-10-25 22:23:47.224 298 13195.66 512.88 57045.13 88888.00 2010-10-25 22:23:48.224 298 13196.57 513.13 57045.01 88888.00 2010-10-25 22:23:49.224 298 13196.57 512.75 57044.64 88888.00 2010-10-25 22:23:50.224 298 13196.31 512.63 57045.25 88888.00 2010-10-25 22:23:51.224 298 13196.70 512.38 57044.03 88888.00 2010-10-25 22:23:52.224 298 13196.83 513.25 57044.76 88888.00 2010-10-25 22:23:53.224 298 13196.83 513.00 57044.52 88888.00 2010-10-25 22:23:54.224 298 13195.92 513.00 57044.64 88888.00 2010-10-25 22:23:55.224 298 13195.79 513.50 57044.76 88888.00 2010-10-25 22:23:56.224 298 13195.79 513.50 57044.39 88888.00 2010-10-25 22:23:57.224 298 13196.44 513.75 57045.01 88888.00 2010-10-25 22:23:58.224 298 13196.18 514.98 57044.89 88888.00 2010-10-25 22:23:59.224 298 13195.53 515.23 57044.52 88888.00 2010-10-25 22:24:00.224 298 13195.53 515.11 57045.01 88888.00 2010-10-25 22:24:01.224 298 13194.88 514.98 57044.27 88888.00 2010-10-25 22:24:02.224 298 13194.62 514.98 57044.39 88888.00 2010-10-25 22:24:03.224 298 13194.62 515.73 57044.39 88888.00 2010-10-25 22:24:04.224 298 13195.01 515.60 57044.64 88888.00 2010-10-25 22:24:05.224 298 13194.36 516.22 57044.27 88888.00 2010-10-25 22:24:06.224 298 13195.14 515.97 57044.52 88888.00 2010-10-25 22:24:07.224 298 13194.88 516.59 57043.66 88888.00 2010-10-25 22:24:08.224 298 13195.14 515.85 57043.91 88888.00 2010-10-25 22:24:09.224 298 13194.88 515.73 57044.39 88888.00 2010-10-25 22:24:10.224 298 13194.88 515.97 57044.15 88888.00 2010-10-25 22:24:11.224 298 13195.14 514.98 57044.27 88888.00 2010-10-25 22:24:12.224 298 13194.88 515.48 57044.39 88888.00 2010-10-25 22:24:13.224 298 13195.53 515.60 57044.15 88888.00 2010-10-25 22:24:14.224 298 13195.14 515.11 57044.03 88888.00 2010-10-25 22:24:15.224 298 13195.01 515.48 57044.15 88888.00 2010-10-25 22:24:16.224 298 13194.23 515.36 57044.52 88888.00 2010-10-25 22:24:17.224 298 13194.75 514.61 57044.03 88888.00 2010-10-25 22:24:18.224 298 13194.75 515.48 57044.52 88888.00 2010-10-25 22:24:19.224 298 13194.75 515.11 57043.91 88888.00 2010-10-25 22:24:20.224 298 13194.36 514.98 57044.03 88888.00 2010-10-25 22:24:21.224 298 13194.88 514.74 57043.79 88888.00 2010-10-25 22:24:22.224 298 13194.62 514.74 57043.42 88888.00 2010-10-25 22:24:23.224 298 13194.36 514.74 57043.42 88888.00 2010-10-25 22:24:24.224 298 13194.36 514.74 57043.30 88888.00 2010-10-25 22:24:25.224 298 13195.01 514.98 57043.42 88888.00 2010-10-25 22:24:26.224 298 13194.23 514.12 57044.27 88888.00 2010-10-25 22:24:27.224 298 13195.14 514.86 57043.66 88888.00 2010-10-25 22:24:28.224 298 13194.88 514.98 57043.30 88888.00 2010-10-25 22:24:29.224 298 13194.75 515.11 57043.54 88888.00 2010-10-25 22:24:30.224 298 13195.79 514.61 57044.27 88888.00 2010-10-25 22:24:31.224 298 13195.40 514.49 57043.91 88888.00 2010-10-25 22:24:32.224 298 13195.92 514.98 57044.15 88888.00 2010-10-25 22:24:33.224 298 13196.44 514.98 57043.79 88888.00 2010-10-25 22:24:34.224 298 13196.05 514.49 57043.66 88888.00 2010-10-25 22:24:35.224 298 13196.57 514.12 57043.66 88888.00 2010-10-25 22:24:36.224 298 13197.35 515.48 57044.03 88888.00 2010-10-25 22:24:37.224 298 13195.53 515.11 57043.54 88888.00 2010-10-25 22:24:38.224 298 13196.96 515.73 57044.15 88888.00 2010-10-25 22:24:39.224 298 13196.05 514.74 57043.91 88888.00 2010-10-25 22:24:40.224 298 13196.44 515.48 57043.91 88888.00 2010-10-25 22:24:41.224 298 13197.22 515.60 57044.27 88888.00 2010-10-25 22:24:42.224 298 13196.31 514.98 57044.27 88888.00 2010-10-25 22:24:43.224 298 13196.96 515.73 57044.15 88888.00 2010-10-25 22:24:44.224 298 13196.83 514.98 57044.27 88888.00 2010-10-25 22:24:45.224 298 13196.70 514.98 57044.15 88888.00 2010-10-25 22:24:46.224 298 13196.31 514.86 57044.27 88888.00 2010-10-25 22:24:47.224 298 13197.09 514.74 57044.03 88888.00 2010-10-25 22:24:48.224 298 13196.96 515.23 57044.64 88888.00 2010-10-25 22:24:49.224 298 13196.83 515.60 57044.64 88888.00 2010-10-25 22:24:50.224 298 13196.31 515.48 57044.03 88888.00 2010-10-25 22:24:51.224 298 13196.57 516.10 57044.39 88888.00 2010-10-25 22:24:52.224 298 13196.83 514.74 57044.39 88888.00 2010-10-25 22:24:53.224 298 13197.48 515.60 57044.15 88888.00 2010-10-25 22:24:54.224 298 13197.09 515.60 57044.64 88888.00 2010-10-25 22:24:55.224 298 13196.57 515.48 57044.27 88888.00 2010-10-25 22:24:56.224 298 13196.83 515.48 57044.76 88888.00 2010-10-25 22:24:57.224 298 13196.44 515.60 57044.64 88888.00 2010-10-25 22:24:58.224 298 13196.18 514.98 57044.39 88888.00 2010-10-25 22:24:59.224 298 13196.83 515.23 57044.89 88888.00 2010-10-25 22:25:00.224 298 13197.35 515.23 57044.15 88888.00 2010-10-25 22:25:01.224 298 13196.18 514.49 57044.52 88888.00 2010-10-25 22:25:02.224 298 13196.83 515.11 57045.01 88888.00 2010-10-25 22:25:03.224 298 13197.22 514.98 57044.52 88888.00 2010-10-25 22:25:04.224 298 13197.35 514.74 57045.01 88888.00 2010-10-25 22:25:05.224 298 13196.96 514.61 57044.15 88888.00 2010-10-25 22:25:06.224 298 13196.83 515.11 57044.64 88888.00 2010-10-25 22:25:07.224 298 13196.83 514.74 57044.64 88888.00 2010-10-25 22:25:08.224 298 13196.57 514.36 57044.89 88888.00 2010-10-25 22:25:09.224 298 13196.96 514.86 57045.25 88888.00 2010-10-25 22:25:10.224 298 13196.83 514.61 57044.76 88888.00 2010-10-25 22:25:11.224 298 13197.22 514.61 57044.52 88888.00 2010-10-25 22:25:12.224 298 13196.83 514.98 57045.25 88888.00 2010-10-25 22:25:13.224 298 13196.70 515.11 57045.25 88888.00 2010-10-25 22:25:14.224 298 13196.83 514.74 57045.01 88888.00 2010-10-25 22:25:15.224 298 13196.57 514.98 57044.39 88888.00 2010-10-25 22:25:16.224 298 13197.09 514.36 57044.64 88888.00 2010-10-25 22:25:17.224 298 13197.22 515.23 57044.39 88888.00 2010-10-25 22:25:18.224 298 13196.96 515.36 57045.13 88888.00 2010-10-25 22:25:19.224 298 13197.74 515.85 57045.01 88888.00 2010-10-25 22:25:20.224 298 13197.48 515.97 57044.89 88888.00 2010-10-25 22:25:21.224 298 13198.00 515.48 57044.52 88888.00 2010-10-25 22:25:22.224 298 13198.38 515.97 57044.76 88888.00 2010-10-25 22:25:23.224 298 13197.87 515.60 57044.76 88888.00 2010-10-25 22:25:24.224 298 13198.00 516.72 57044.52 88888.00 2010-10-25 22:25:25.224 298 13198.00 515.85 57044.76 88888.00 2010-10-25 22:25:26.224 298 13197.87 515.97 57045.13 88888.00 2010-10-25 22:25:27.224 298 13198.00 516.10 57045.25 88888.00 2010-10-25 22:25:28.224 298 13198.12 515.85 57045.74 88888.00 2010-10-25 22:25:29.224 298 13198.51 516.10 57044.89 88888.00 2010-10-25 22:25:30.224 298 13198.25 515.97 57045.38 88888.00 2010-10-25 22:25:31.224 298 13198.12 516.72 57045.13 88888.00 2010-10-25 22:25:32.224 298 13198.64 516.72 57044.89 88888.00 2010-10-25 22:25:33.224 298 13198.38 516.72 57045.50 88888.00 2010-10-25 22:25:34.224 298 13197.48 516.47 57045.25 88888.00 2010-10-25 22:25:35.224 298 13197.74 516.47 57045.38 88888.00 2010-10-25 22:25:36.224 298 13198.25 516.35 57044.89 88888.00 2010-10-25 22:25:37.224 298 13197.09 516.72 57044.76 88888.00 2010-10-25 22:25:38.224 298 13197.87 516.47 57045.62 88888.00 2010-10-25 22:25:39.224 298 13197.74 516.72 57045.13 88888.00 2010-10-25 22:25:40.224 298 13197.48 517.09 57045.38 88888.00 2010-10-25 22:25:41.224 298 13196.83 517.09 57045.13 88888.00 2010-10-25 22:25:42.224 298 13197.09 517.59 57045.01 88888.00 2010-10-25 22:25:43.224 298 13196.83 517.21 57045.01 88888.00 2010-10-25 22:25:44.224 298 13196.96 517.46 57045.25 88888.00 2010-10-25 22:25:45.224 298 13196.70 517.71 57044.64 88888.00 2010-10-25 22:25:46.224 298 13196.18 517.71 57045.01 88888.00 2010-10-25 22:25:47.224 298 13195.79 518.20 57045.13 88888.00 2010-10-25 22:25:48.224 298 13195.66 517.83 57044.52 88888.00 2010-10-25 22:25:49.224 298 13195.53 518.58 57045.01 88888.00 2010-10-25 22:25:50.224 298 13195.66 517.71 57044.27 88888.00 2010-10-25 22:25:51.224 298 13194.88 518.33 57045.01 88888.00 2010-10-25 22:25:52.224 298 13195.14 518.33 57044.64 88888.00 2010-10-25 22:25:53.224 298 13195.66 518.45 57044.15 88888.00 2010-10-25 22:25:54.224 298 13195.92 518.33 57044.64 88888.00 2010-10-25 22:25:55.224 298 13194.36 518.45 57044.76 88888.00 2010-10-25 22:25:56.224 298 13195.53 518.82 57044.39 88888.00 2010-10-25 22:25:57.224 298 13195.79 518.70 57044.52 88888.00 2010-10-25 22:25:58.224 298 13194.88 518.45 57044.64 88888.00 2010-10-25 22:25:59.224 298 13194.75 518.45 57044.76 88888.00 2010-10-25 22:26:00.224 298 13196.18 518.33 57044.76 88888.00 2010-10-25 22:26:01.224 298 13195.40 517.96 57044.89 88888.00 2010-10-25 22:26:02.224 298 13195.53 517.83 57045.01 88888.00 2010-10-25 22:26:03.224 298 13196.44 518.45 57044.64 88888.00 2010-10-25 22:26:04.224 298 13195.53 518.58 57045.01 88888.00 2010-10-25 22:26:05.224 298 13196.70 517.71 57045.01 88888.00 2010-10-25 22:26:06.224 298 13196.57 518.70 57045.13 88888.00 2010-10-25 22:26:07.224 298 13196.96 518.45 57045.38 88888.00 2010-10-25 22:26:08.224 298 13196.83 518.95 57045.13 88888.00 2010-10-25 22:26:09.224 298 13195.92 517.34 57045.38 88888.00 2010-10-25 22:26:10.224 298 13196.44 517.96 57045.13 88888.00 2010-10-25 22:26:11.224 298 13196.70 517.96 57044.89 88888.00 2010-10-25 22:26:12.224 298 13197.48 519.20 57045.01 88888.00 2010-10-25 22:26:13.224 298 13196.70 519.32 57044.76 88888.00 2010-10-25 22:26:14.224 298 13196.44 518.82 57045.38 88888.00 2010-10-25 22:26:15.224 298 13196.05 519.20 57045.38 88888.00 2010-10-25 22:26:16.224 298 13196.44 518.82 57045.50 88888.00 2010-10-25 22:26:17.224 298 13196.31 519.44 57045.62 88888.00 2010-10-25 22:26:18.224 298 13195.92 519.07 57045.74 88888.00 2010-10-25 22:26:19.224 298 13196.05 519.44 57045.38 88888.00 2010-10-25 22:26:20.224 298 13196.70 519.69 57045.25 88888.00 2010-10-25 22:26:21.224 298 13195.79 520.31 57044.76 88888.00 2010-10-25 22:26:22.224 298 13195.40 520.56 57044.76 88888.00 2010-10-25 22:26:23.224 298 13195.53 520.06 57044.89 88888.00 2010-10-25 22:26:24.224 298 13195.14 520.19 57045.38 88888.00 2010-10-25 22:26:25.224 298 13195.40 520.43 57045.62 88888.00 2010-10-25 22:26:26.224 298 13195.79 519.94 57045.38 88888.00 2010-10-25 22:26:27.224 298 13195.40 520.56 57044.76 88888.00 2010-10-25 22:26:28.224 298 13195.14 520.19 57044.89 88888.00 2010-10-25 22:26:29.224 298 13195.40 520.43 57044.89 88888.00 2010-10-25 22:26:30.224 298 13195.27 520.68 57045.01 88888.00 2010-10-25 22:26:31.224 298 13195.14 520.43 57045.62 88888.00 2010-10-25 22:26:32.224 298 13195.27 520.56 57045.01 88888.00 2010-10-25 22:26:33.224 298 13195.01 520.68 57045.50 88888.00 2010-10-25 22:26:34.224 298 13195.01 520.43 57045.38 88888.00 2010-10-25 22:26:35.224 298 13194.88 520.06 57045.50 88888.00 2010-10-25 22:26:36.224 298 13194.75 519.69 57044.89 88888.00 2010-10-25 22:26:37.224 298 13195.53 520.68 57044.64 88888.00 2010-10-25 22:26:38.224 298 13194.88 520.19 57045.62 88888.00 2010-10-25 22:26:39.224 298 13196.05 520.31 57044.52 88888.00 2010-10-25 22:26:40.224 298 13195.53 520.31 57045.38 88888.00 2010-10-25 22:26:41.224 298 13195.79 520.81 57045.13 88888.00 2010-10-25 22:26:42.224 298 13194.88 520.06 57044.64 88888.00 2010-10-25 22:26:43.224 298 13195.79 519.69 57045.38 88888.00 2010-10-25 22:26:44.224 298 13195.66 519.81 57045.38 88888.00 2010-10-25 22:26:45.224 298 13196.05 519.57 57045.25 88888.00 2010-10-25 22:26:46.224 298 13195.66 519.81 57045.25 88888.00 2010-10-25 22:26:47.224 298 13195.40 520.31 57045.01 88888.00 2010-10-25 22:26:48.224 298 13195.53 520.19 57045.01 88888.00 2010-10-25 22:26:49.224 298 13195.79 520.43 57044.76 88888.00 2010-10-25 22:26:50.224 298 13195.53 518.95 57044.39 88888.00 2010-10-25 22:26:51.224 298 13195.53 520.06 57045.01 88888.00 2010-10-25 22:26:52.224 298 13195.53 520.19 57044.89 88888.00 2010-10-25 22:26:53.224 298 13195.53 519.81 57045.25 88888.00 2010-10-25 22:26:54.224 298 13195.40 520.56 57045.01 88888.00 2010-10-25 22:26:55.224 298 13196.05 520.19 57045.13 88888.00 2010-10-25 22:26:56.224 298 13195.66 520.06 57045.50 88888.00 2010-10-25 22:26:57.224 298 13195.40 519.94 57044.76 88888.00 2010-10-25 22:26:58.224 298 13195.79 520.43 57044.89 88888.00 2010-10-25 22:26:59.224 298 13195.92 519.44 57044.52 88888.00 2010-10-25 22:27:00.224 298 13196.44 520.06 57044.52 88888.00 2010-10-25 22:27:01.224 298 13196.05 519.44 57045.98 88888.00 2010-10-25 22:27:02.224 298 13196.18 519.69 57045.13 88888.00 2010-10-25 22:27:03.224 298 13196.57 519.69 57044.76 88888.00 2010-10-25 22:27:04.224 298 13197.09 519.69 57045.74 88888.00 2010-10-25 22:27:05.224 298 13197.61 519.57 57045.25 88888.00 2010-10-25 22:27:06.224 298 13197.09 519.69 57044.76 88888.00 2010-10-25 22:27:07.224 298 13197.74 519.44 57045.25 88888.00 2010-10-25 22:27:08.224 298 13198.00 518.45 57045.98 88888.00 2010-10-25 22:27:09.224 298 13197.48 518.70 57044.89 88888.00 2010-10-25 22:27:10.224 298 13197.74 519.44 57044.89 88888.00 2010-10-25 22:27:11.224 298 13198.12 519.69 57045.74 88888.00 2010-10-25 22:27:12.224 298 13197.87 518.95 57045.01 88888.00 2010-10-25 22:27:13.224 298 13197.87 518.95 57045.13 88888.00 2010-10-25 22:27:14.224 298 13197.87 518.45 57045.62 88888.00 2010-10-25 22:27:15.224 298 13197.87 519.20 57045.62 88888.00 2010-10-25 22:27:16.224 298 13198.77 518.70 57045.25 88888.00 2010-10-25 22:27:17.224 298 13197.35 518.70 57045.50 88888.00 2010-10-25 22:27:18.224 298 13198.12 518.45 57045.25 88888.00 2010-10-25 22:27:19.224 298 13197.61 519.07 57045.38 88888.00 2010-10-25 22:27:20.224 298 13197.87 518.70 57045.62 88888.00 2010-10-25 22:27:21.224 298 13198.64 518.95 57045.13 88888.00 2010-10-25 22:27:22.224 298 13198.90 518.70 57045.74 88888.00 2010-10-25 22:27:23.224 298 13199.29 518.58 57045.86 88888.00 2010-10-25 22:27:24.224 298 13198.51 519.32 57045.50 88888.00 2010-10-25 22:27:25.224 298 13198.77 518.45 57045.74 88888.00 2010-10-25 22:27:26.224 298 13199.16 518.82 57045.86 88888.00 2010-10-25 22:27:27.224 298 13198.90 518.82 57045.74 88888.00 2010-10-25 22:27:28.224 298 13199.68 518.95 57045.50 88888.00 2010-10-25 22:27:29.224 298 13199.42 518.82 57045.50 88888.00 2010-10-25 22:27:30.224 298 13200.33 517.96 57045.38 88888.00 2010-10-25 22:27:31.224 298 13200.20 518.70 57046.47 88888.00 2010-10-25 22:27:32.224 298 13200.59 517.71 57046.23 88888.00 2010-10-25 22:27:33.224 298 13200.72 518.33 57046.23 88888.00 2010-10-25 22:27:34.224 298 13200.59 519.07 57046.72 88888.00 2010-10-25 22:27:35.224 298 13201.89 518.45 57046.84 88888.00 2010-10-25 22:27:36.224 298 13201.24 518.20 57046.60 88888.00 2010-10-25 22:27:37.224 298 13201.63 519.32 57046.35 88888.00 2010-10-25 22:27:38.224 298 13202.28 519.44 57046.96 88888.00 2010-10-25 22:27:39.224 298 13202.15 518.95 57046.35 88888.00 2010-10-25 22:27:40.224 298 13202.15 518.82 57047.09 88888.00 2010-10-25 22:27:41.224 298 13201.63 518.70 57046.35 88888.00 2010-10-25 22:27:42.224 298 13201.76 519.20 57047.21 88888.00 2010-10-25 22:27:43.224 298 13201.89 519.20 57047.09 88888.00 2010-10-25 22:27:44.224 298 13202.15 519.57 57047.09 88888.00 2010-10-25 22:27:45.224 298 13201.89 519.32 57046.84 88888.00 2010-10-25 22:27:46.224 298 13201.63 520.06 57046.47 88888.00 2010-10-25 22:27:47.224 298 13202.15 519.69 57046.72 88888.00 2010-10-25 22:27:48.224 298 13201.76 520.06 57046.60 88888.00 2010-10-25 22:27:49.224 298 13201.63 519.81 57047.94 88888.00 2010-10-25 22:27:50.224 298 13201.11 519.32 57047.21 88888.00 2010-10-25 22:27:51.224 298 13201.11 520.19 57047.82 88888.00 2010-10-25 22:27:52.224 298 13202.28 519.07 57047.45 88888.00 2010-10-25 22:27:53.224 298 13201.37 518.70 57047.33 88888.00 2010-10-25 22:27:54.224 298 13202.02 519.07 57047.45 88888.00 2010-10-25 22:27:55.224 298 13202.28 519.07 57046.72 88888.00 2010-10-25 22:27:56.224 298 13202.28 519.20 57046.96 88888.00 2010-10-25 22:27:57.224 298 13201.76 519.32 57047.70 88888.00 2010-10-25 22:27:58.224 298 13201.50 518.95 57048.19 88888.00 2010-10-25 22:27:59.224 298 13200.98 518.70 57046.84 88888.00 2010-10-25 22:28:00.224 298 13201.89 518.82 57047.57 88888.00 2010-10-25 22:28:01.224 298 13201.89 518.45 57047.33 88888.00 2010-10-25 22:28:02.224 298 13201.89 518.70 57046.72 88888.00 2010-10-25 22:28:03.224 298 13201.76 518.33 57047.82 88888.00 2010-10-25 22:28:04.224 298 13202.28 517.71 57047.21 88888.00 2010-10-25 22:28:05.224 298 13201.89 517.59 57047.09 88888.00 2010-10-25 22:28:06.224 298 13202.02 517.83 57047.57 88888.00 2010-10-25 22:28:07.224 298 13201.89 517.59 57047.45 88888.00 2010-10-25 22:28:08.224 298 13202.15 518.33 57047.70 88888.00 2010-10-25 22:28:09.224 298 13201.76 517.59 57047.94 88888.00 2010-10-25 22:28:10.224 298 13201.76 517.46 57047.57 88888.00 2010-10-25 22:28:11.224 298 13201.50 518.20 57047.21 88888.00 2010-10-25 22:28:12.224 298 13202.02 517.83 57047.70 88888.00 2010-10-25 22:28:13.224 298 13201.76 517.96 57047.70 88888.00 2010-10-25 22:28:14.224 298 13201.89 518.08 57047.94 88888.00 2010-10-25 22:28:15.224 298 13201.63 518.08 57047.70 88888.00 2010-10-25 22:28:16.224 298 13201.89 518.20 57046.84 88888.00 2010-10-25 22:28:17.224 298 13202.02 517.96 57048.06 88888.00 2010-10-25 22:28:18.224 298 13201.89 518.33 57048.31 88888.00 2010-10-25 22:28:19.224 298 13202.41 517.34 57048.43 88888.00 2010-10-25 22:28:20.224 298 13202.02 517.83 57047.82 88888.00 2010-10-25 22:28:21.224 298 13202.28 518.33 57047.94 88888.00 2010-10-25 22:28:22.224 298 13202.80 518.33 57048.06 88888.00 2010-10-25 22:28:23.224 298 13202.67 518.08 57047.57 88888.00 2010-10-25 22:28:24.224 298 13202.80 517.71 57048.06 88888.00 2010-10-25 22:28:25.224 298 13202.67 518.20 57047.45 88888.00 2010-10-25 22:28:26.224 298 13203.06 518.33 57047.70 88888.00 2010-10-25 22:28:27.224 298 13202.80 517.71 57047.94 88888.00 2010-10-25 22:28:28.224 298 13203.19 517.46 57047.33 88888.00 2010-10-25 22:28:29.224 298 13202.80 518.20 57047.94 88888.00 2010-10-25 22:28:30.224 298 13203.06 517.96 57048.68 88888.00 2010-10-25 22:28:31.224 298 13203.58 517.83 57048.06 88888.00 2010-10-25 22:28:32.224 298 13203.84 517.96 57047.94 88888.00 2010-10-25 22:28:33.224 298 13203.71 517.96 57047.94 88888.00 2010-10-25 22:28:34.224 298 13203.58 517.46 57047.21 88888.00 2010-10-25 22:28:35.224 298 13203.45 517.21 57047.82 88888.00 2010-10-25 22:28:36.224 298 13203.19 518.20 57047.94 88888.00 2010-10-25 22:28:37.224 298 13203.84 517.34 57048.19 88888.00 2010-10-25 22:28:38.224 298 13204.36 517.71 57048.06 88888.00 2010-10-25 22:28:39.224 298 13203.32 517.46 57048.19 88888.00 2010-10-25 22:28:40.224 298 13204.10 517.46 57048.55 88888.00 2010-10-25 22:28:41.224 298 13203.71 518.08 57048.19 88888.00 2010-10-25 22:28:42.224 298 13203.84 518.20 57048.31 88888.00 2010-10-25 22:28:43.224 298 13203.58 517.34 57048.43 88888.00 2010-10-25 22:28:44.224 298 13204.10 517.71 57048.80 88888.00 2010-10-25 22:28:45.224 298 13204.23 517.46 57048.43 88888.00 2010-10-25 22:28:46.224 298 13203.97 517.83 57048.43 88888.00 2010-10-25 22:28:47.224 298 13204.10 517.71 57048.55 88888.00 2010-10-25 22:28:48.224 298 13203.32 517.34 57048.31 88888.00 2010-10-25 22:28:49.224 298 13203.97 517.34 57048.55 88888.00 2010-10-25 22:28:50.224 298 13203.84 516.35 57048.92 88888.00 2010-10-25 22:28:51.224 298 13203.32 516.84 57048.92 88888.00 2010-10-25 22:28:52.224 298 13203.84 516.47 57048.43 88888.00 2010-10-25 22:28:53.224 298 13204.10 517.21 57048.55 88888.00 2010-10-25 22:28:54.224 298 13203.71 516.84 57048.31 88888.00 2010-10-25 22:28:55.224 298 13203.58 517.21 57048.92 88888.00 2010-10-25 22:28:56.224 298 13203.97 516.10 57048.92 88888.00 2010-10-25 22:28:57.224 298 13204.36 516.10 57048.55 88888.00 2010-10-25 22:28:58.224 298 13203.84 515.85 57048.92 88888.00 2010-10-25 22:28:59.224 298 13203.71 516.22 57049.41 88888.00 2010-10-25 22:29:00.224 298 13203.97 515.23 57048.43 88888.00 2010-10-25 22:29:01.224 298 13203.84 515.36 57048.06 88888.00 2010-10-25 22:29:02.224 298 13204.23 515.97 57049.16 88888.00 2010-10-25 22:29:03.224 298 13204.23 516.10 57048.55 88888.00 2010-10-25 22:29:04.224 298 13203.71 516.10 57049.16 88888.00 2010-10-25 22:29:05.224 298 13204.23 515.85 57049.16 88888.00 2010-10-25 22:29:06.224 298 13204.23 515.97 57049.29 88888.00 2010-10-25 22:29:07.224 298 13203.71 516.10 57049.53 88888.00 2010-10-25 22:29:08.224 298 13203.84 516.47 57049.16 88888.00 2010-10-25 22:29:09.224 298 13204.36 516.35 57048.55 88888.00 2010-10-25 22:29:10.224 298 13203.45 516.22 57048.80 88888.00 2010-10-25 22:29:11.224 298 13203.06 516.35 57049.53 88888.00 2010-10-25 22:29:12.224 298 13203.19 516.47 57048.43 88888.00 2010-10-25 22:29:13.224 298 13203.06 516.47 57049.04 88888.00 2010-10-25 22:29:14.224 298 13203.84 516.35 57049.04 88888.00 2010-10-25 22:29:15.224 298 13203.19 516.84 57048.55 88888.00 2010-10-25 22:29:16.224 298 13203.45 516.35 57048.68 88888.00 2010-10-25 22:29:17.224 298 13203.32 517.09 57049.41 88888.00 2010-10-25 22:29:18.224 298 13203.58 516.72 57048.43 88888.00 2010-10-25 22:29:19.224 298 13202.93 516.72 57048.92 88888.00 2010-10-25 22:29:20.224 298 13203.71 516.84 57048.92 88888.00 2010-10-25 22:29:21.224 298 13203.06 517.96 57049.04 88888.00 2010-10-25 22:29:22.224 298 13202.41 517.71 57048.19 88888.00 2010-10-25 22:29:23.224 298 13201.89 517.59 57048.43 88888.00 2010-10-25 22:29:24.224 298 13202.80 517.59 57049.16 88888.00 2010-10-25 22:29:25.224 298 13202.28 518.08 57048.31 88888.00 2010-10-25 22:29:26.224 298 13202.02 517.09 57048.55 88888.00 2010-10-25 22:29:27.224 298 13202.41 517.96 57047.94 88888.00 2010-10-25 22:29:28.224 298 13202.54 517.34 57048.68 88888.00 2010-10-25 22:29:29.224 298 13202.93 518.08 57048.43 88888.00 2010-10-25 22:29:30.224 298 13202.54 517.09 57048.55 88888.00 2010-10-25 22:29:31.224 298 13202.02 517.96 57048.06 88888.00 2010-10-25 22:29:32.224 298 13201.63 517.46 57048.31 88888.00 2010-10-25 22:29:33.224 298 13202.41 517.71 57048.31 88888.00 2010-10-25 22:29:34.224 298 13202.28 517.83 57048.06 88888.00 2010-10-25 22:29:35.224 298 13202.80 518.08 57048.19 88888.00 2010-10-25 22:29:36.224 298 13202.02 517.34 57048.68 88888.00 2010-10-25 22:29:37.224 298 13202.28 517.59 57048.55 88888.00 2010-10-25 22:29:38.224 298 13201.89 517.34 57048.80 88888.00 2010-10-25 22:29:39.224 298 13202.28 518.33 57048.19 88888.00 2010-10-25 22:29:40.224 298 13202.02 517.71 57048.19 88888.00 2010-10-25 22:29:41.224 298 13202.80 517.71 57047.33 88888.00 2010-10-25 22:29:42.224 298 13202.28 518.20 57047.33 88888.00 2010-10-25 22:29:43.224 298 13202.28 518.70 57048.06 88888.00 2010-10-25 22:29:44.224 298 13201.89 518.33 57047.94 88888.00 2010-10-25 22:29:45.224 298 13202.54 518.45 57047.45 88888.00 2010-10-25 22:29:46.224 298 13203.45 518.58 57048.55 88888.00 2010-10-25 22:29:47.224 298 13202.67 518.58 57047.57 88888.00 2010-10-25 22:29:48.224 298 13202.93 518.33 57047.57 88888.00 2010-10-25 22:29:49.224 298 13202.80 518.95 57047.82 88888.00 2010-10-25 22:29:50.224 298 13202.93 519.44 57047.09 88888.00 2010-10-25 22:29:51.224 298 13202.02 519.32 57047.21 88888.00 2010-10-25 22:29:52.224 298 13202.93 519.57 57047.57 88888.00 2010-10-25 22:29:53.224 298 13202.28 519.07 57047.21 88888.00 2010-10-25 22:29:54.224 298 13202.28 520.43 57047.09 88888.00 2010-10-25 22:29:55.224 298 13202.67 519.57 57047.94 88888.00 2010-10-25 22:29:56.224 298 13202.28 519.81 57047.33 88888.00 2010-10-25 22:29:57.224 298 13201.76 519.57 57047.33 88888.00 2010-10-25 22:29:58.224 298 13202.54 520.06 57047.82 88888.00 2010-10-25 22:29:59.224 298 13202.54 520.06 57047.57 88888.00 2010-10-25 22:30:00.224 298 13202.28 520.81 57047.82 88888.00 2010-10-25 22:30:01.224 298 13203.06 520.31 57047.33 88888.00 2010-10-25 22:30:02.224 298 13202.67 519.69 57047.82 88888.00 2010-10-25 22:30:03.224 298 13202.67 520.68 57047.82 88888.00 2010-10-25 22:30:04.224 298 13202.80 520.68 57047.82 88888.00 2010-10-25 22:30:05.224 298 13202.54 520.68 57047.70 88888.00 2010-10-25 22:30:06.224 298 13202.15 519.94 57047.21 88888.00 2010-10-25 22:30:07.224 298 13202.15 520.43 57047.82 88888.00 2010-10-25 22:30:08.224 298 13202.67 520.93 57048.06 88888.00 2010-10-25 22:30:09.224 298 13203.32 520.31 57048.06 88888.00 2010-10-25 22:30:10.224 298 13202.54 519.57 57047.94 88888.00 2010-10-25 22:30:11.224 298 13203.06 519.94 57047.82 88888.00 2010-10-25 22:30:12.224 298 13202.41 519.32 57047.94 88888.00 2010-10-25 22:30:13.224 298 13203.32 519.20 57047.94 88888.00 2010-10-25 22:30:14.224 298 13203.97 520.31 57048.06 88888.00 2010-10-25 22:30:15.224 298 13203.71 519.94 57048.43 88888.00 2010-10-25 22:30:16.224 298 13203.32 519.69 57048.06 88888.00 2010-10-25 22:30:17.224 298 13203.32 520.19 57047.82 88888.00 2010-10-25 22:30:18.224 298 13202.54 520.31 57048.19 88888.00 2010-10-25 22:30:19.224 298 13203.32 520.31 57047.57 88888.00 2010-10-25 22:30:20.224 298 13203.45 519.44 57048.19 88888.00 2010-10-25 22:30:21.224 298 13203.97 520.06 57048.43 88888.00 2010-10-25 22:30:22.224 298 13203.19 520.68 57048.31 88888.00 2010-10-25 22:30:23.224 298 13203.84 519.69 57048.19 88888.00 2010-10-25 22:30:24.224 298 13204.10 519.81 57047.94 88888.00 2010-10-25 22:30:25.224 298 13204.10 519.69 57047.82 88888.00 2010-10-25 22:30:26.224 298 13204.10 520.43 57047.33 88888.00 2010-10-25 22:30:27.224 298 13204.75 520.43 57047.82 88888.00 2010-10-25 22:30:28.224 298 13204.62 520.31 57048.43 88888.00 2010-10-25 22:30:29.224 298 13204.62 520.43 57048.43 88888.00 2010-10-25 22:30:30.224 298 13204.62 520.43 57048.31 88888.00 2010-10-25 22:30:31.224 298 13205.40 520.56 57048.31 88888.00 2010-10-25 22:30:32.224 298 13205.27 520.93 57048.55 88888.00 2010-10-25 22:30:33.224 298 13205.27 520.56 57049.04 88888.00 2010-10-25 22:30:34.224 298 13205.79 520.93 57049.04 88888.00 2010-10-25 22:30:35.224 298 13206.05 521.18 57049.16 88888.00 2010-10-25 22:30:36.224 298 13205.79 521.18 57048.80 88888.00 2010-10-25 22:30:37.224 298 13206.57 520.06 57049.16 88888.00 2010-10-25 22:30:38.224 298 13207.35 521.18 57049.16 88888.00 2010-10-25 22:30:39.224 298 13207.35 521.55 57049.90 88888.00 2010-10-25 22:30:40.224 298 13207.22 520.68 57049.29 88888.00 2010-10-25 22:30:41.224 298 13207.61 520.43 57049.65 88888.00 2010-10-25 22:30:42.224 298 13207.87 520.06 57049.78 88888.00 2010-10-25 22:30:43.224 298 13208.13 520.81 57049.78 88888.00 2010-10-25 22:30:44.224 298 13206.96 520.68 57049.78 88888.00 2010-10-25 22:30:45.224 298 13208.39 519.94 57049.78 88888.00 2010-10-25 22:30:46.224 298 13208.00 521.18 57049.53 88888.00 2010-10-25 22:30:47.224 298 13208.39 520.31 57050.39 88888.00 2010-10-25 22:30:48.224 298 13208.39 520.68 57050.14 88888.00 2010-10-25 22:30:49.224 298 13208.65 520.31 57051.00 88888.00 2010-10-25 22:30:50.224 298 13208.13 520.31 57050.75 88888.00 2010-10-25 22:30:51.224 298 13207.87 521.05 57050.27 88888.00 2010-10-25 22:30:52.224 298 13208.26 521.67 57050.88 88888.00 2010-10-25 22:30:53.224 298 13208.13 521.42 57050.51 88888.00 2010-10-25 22:30:54.224 298 13208.13 521.67 57051.00 88888.00 2010-10-25 22:30:55.224 298 13207.61 521.55 57050.75 88888.00 2010-10-25 22:30:56.224 298 13208.26 521.92 57050.27 88888.00 2010-10-25 22:30:57.224 298 13207.48 522.66 57050.88 88888.00 2010-10-25 22:30:58.224 298 13207.74 522.17 57050.63 88888.00 2010-10-25 22:30:59.224 298 13207.09 522.04 57050.51 88888.00 2010-10-25 22:31:00.224 298 13207.35 522.42 57051.00 88888.00 2010-10-25 22:31:01.224 298 13207.87 522.79 57050.88 88888.00 2010-10-25 22:31:02.224 298 13207.09 522.42 57050.63 88888.00 2010-10-25 22:31:03.224 298 13207.35 522.66 57050.63 88888.00 2010-10-25 22:31:04.224 298 13206.18 522.54 57051.24 88888.00 2010-10-25 22:31:05.224 298 13207.22 523.28 57051.24 88888.00 2010-10-25 22:31:06.224 298 13206.05 523.65 57051.73 88888.00 2010-10-25 22:31:07.224 298 13206.96 523.78 57050.88 88888.00 2010-10-25 22:31:08.224 298 13206.57 523.28 57051.24 88888.00 2010-10-25 22:31:09.224 298 13205.92 523.65 57051.24 88888.00 2010-10-25 22:31:10.224 298 13205.92 523.53 57052.22 88888.00 2010-10-25 22:31:11.224 298 13205.40 522.91 57051.24 88888.00 2010-10-25 22:31:12.224 298 13204.75 524.03 57051.36 88888.00 2010-10-25 22:31:13.224 298 13205.92 523.90 57051.00 88888.00 2010-10-25 22:31:14.224 298 13205.01 523.16 57051.49 88888.00 2010-10-25 22:31:15.224 298 13204.49 523.41 57051.98 88888.00 2010-10-25 22:31:16.224 298 13204.49 523.78 57051.12 88888.00 2010-10-25 22:31:17.224 298 13204.23 524.15 57051.98 88888.00 2010-10-25 22:31:18.224 298 13203.97 523.41 57051.12 88888.00 2010-10-25 22:31:19.224 298 13203.58 523.65 57051.86 88888.00 2010-10-25 22:31:20.224 298 13204.23 522.54 57051.86 88888.00 2010-10-25 22:31:21.224 298 13203.71 523.03 57051.12 88888.00 2010-10-25 22:31:22.224 298 13202.67 523.16 57050.88 88888.00 2010-10-25 22:31:23.224 298 13202.54 523.16 57051.61 88888.00 2010-10-25 22:31:24.224 298 13201.76 524.15 57051.00 88888.00 2010-10-25 22:31:25.224 298 13201.63 523.65 57051.49 88888.00 2010-10-25 22:31:26.224 298 13201.50 523.41 57051.49 88888.00 2010-10-25 22:31:27.224 298 13200.98 523.41 57050.88 88888.00 2010-10-25 22:31:28.224 298 13201.24 523.03 57050.75 88888.00 2010-10-25 22:31:29.224 298 13200.07 522.29 57051.12 88888.00 2010-10-25 22:31:30.224 298 13200.85 522.91 57050.63 88888.00 2010-10-25 22:31:31.224 298 13199.94 523.65 57050.88 88888.00 2010-10-25 22:31:32.224 298 13200.07 522.66 57050.88 88888.00 2010-10-25 22:31:33.224 298 13199.03 523.16 57050.27 88888.00 2010-10-25 22:31:34.224 298 13199.03 523.03 57050.63 88888.00 2010-10-25 22:31:35.224 298 13199.16 522.17 57050.39 88888.00 2010-10-25 22:31:36.224 298 13198.77 522.42 57050.14 88888.00 2010-10-25 22:31:37.224 298 13198.64 522.17 57050.75 88888.00 2010-10-25 22:31:38.224 298 13197.74 522.54 57050.88 88888.00 2010-10-25 22:31:39.224 298 13198.00 522.17 57049.78 88888.00 2010-10-25 22:31:40.224 298 13197.35 522.29 57050.63 88888.00 2010-10-25 22:31:41.224 298 13197.35 522.29 57049.90 88888.00 2010-10-25 22:31:42.224 298 13197.87 522.79 57050.14 88888.00 2010-10-25 22:31:43.224 298 13196.96 522.42 57049.65 88888.00 2010-10-25 22:31:44.224 298 13197.22 522.79 57049.78 88888.00 2010-10-25 22:31:45.224 298 13196.96 521.80 57049.41 88888.00 2010-10-25 22:31:46.224 298 13196.96 521.80 57049.41 88888.00 2010-10-25 22:31:47.224 298 13195.92 522.04 57049.41 88888.00 2010-10-25 22:31:48.224 298 13196.70 521.80 57049.53 88888.00 2010-10-25 22:31:49.224 298 13195.66 522.54 57049.16 88888.00 2010-10-25 22:31:50.224 298 13195.92 522.04 57049.16 88888.00 2010-10-25 22:31:51.224 298 13195.40 522.42 57049.53 88888.00 2010-10-25 22:31:52.224 298 13195.27 522.42 57048.68 88888.00 2010-10-25 22:31:53.224 298 13195.01 522.29 57048.55 88888.00 2010-10-25 22:31:54.224 298 13194.62 521.92 57048.92 88888.00 2010-10-25 22:31:55.224 298 13193.84 522.42 57048.68 88888.00 2010-10-25 22:31:56.224 298 13193.84 522.29 57048.80 88888.00 2010-10-25 22:31:57.224 298 13194.49 522.54 57048.55 88888.00 2010-10-25 22:31:58.224 298 13192.93 522.66 57048.31 88888.00 2010-10-25 22:31:59.224 298 13193.06 523.41 57048.06 88888.00 2010-10-25 22:32:00.224 298 13192.54 522.42 57047.82 88888.00 2010-10-25 22:32:01.224 298 13193.19 522.91 57048.68 88888.00 2010-10-25 22:32:02.224 298 13193.45 522.17 57048.55 88888.00 2010-10-25 22:32:03.224 298 13193.32 522.66 57048.43 88888.00 2010-10-25 22:32:04.224 298 13192.54 522.66 57047.70 88888.00 2010-10-25 22:32:05.224 298 13191.63 523.53 57047.45 88888.00 2010-10-25 22:32:06.224 298 13193.19 523.41 57047.33 88888.00 2010-10-25 22:32:07.224 298 13192.93 523.16 57048.06 88888.00 2010-10-25 22:32:08.224 298 13192.41 523.28 57047.33 88888.00 2010-10-25 22:32:09.224 298 13192.41 523.53 57047.21 88888.00 2010-10-25 22:32:10.224 298 13191.89 522.91 57046.84 88888.00 2010-10-25 22:32:11.224 298 13192.02 523.28 57046.47 88888.00 2010-10-25 22:32:12.224 298 13191.50 523.53 57046.47 88888.00 2010-10-25 22:32:13.224 298 13191.63 523.65 57046.60 88888.00 2010-10-25 22:32:14.224 298 13192.02 523.41 57046.47 88888.00 2010-10-25 22:32:15.224 298 13192.80 523.28 57046.60 88888.00 2010-10-25 22:32:16.224 298 13192.41 522.91 57046.11 88888.00 2010-10-25 22:32:17.224 298 13191.76 523.03 57046.84 88888.00 2010-10-25 22:32:18.224 298 13191.37 523.65 57046.23 88888.00 2010-10-25 22:32:19.224 298 13192.28 524.27 57045.98 88888.00 2010-10-25 22:32:20.224 298 13192.28 523.65 57046.72 88888.00 2010-10-25 22:32:21.224 298 13191.89 523.65 57046.84 88888.00 2010-10-25 22:32:22.224 298 13191.89 524.15 57046.35 88888.00 2010-10-25 22:32:23.224 298 13192.93 524.77 57046.35 88888.00 2010-10-25 22:32:24.224 298 13192.15 524.27 57045.86 88888.00 2010-10-25 22:32:25.224 298 13191.89 524.64 57046.35 88888.00 2010-10-25 22:32:26.224 298 13191.76 524.52 57046.23 88888.00 2010-10-25 22:32:27.224 298 13191.50 524.52 57046.23 88888.00 2010-10-25 22:32:28.224 298 13192.02 525.02 57045.98 88888.00 2010-10-25 22:32:29.224 298 13190.85 524.03 57046.60 88888.00 2010-10-25 22:32:30.224 298 13191.89 525.02 57045.74 88888.00 2010-10-25 22:32:31.224 298 13192.15 524.52 57046.11 88888.00 2010-10-25 22:32:32.224 298 13192.28 524.89 57046.23 88888.00 2010-10-25 22:32:33.224 298 13191.89 524.64 57045.86 88888.00 2010-10-25 22:32:34.224 298 13192.15 524.89 57045.50 88888.00 2010-10-25 22:32:35.224 298 13191.37 525.64 57045.98 88888.00 2010-10-25 22:32:36.224 298 13191.76 525.14 57045.86 88888.00 2010-10-25 22:32:37.224 298 13191.76 525.02 57046.35 88888.00 2010-10-25 22:32:38.224 298 13191.11 525.02 57045.86 88888.00 2010-10-25 22:32:39.224 298 13192.15 525.14 57045.98 88888.00 2010-10-25 22:32:40.224 298 13191.76 525.76 57045.98 88888.00 2010-10-25 22:32:41.224 298 13192.15 525.76 57045.13 88888.00 2010-10-25 22:32:42.224 298 13191.76 525.02 57045.38 88888.00 2010-10-25 22:32:43.224 298 13192.28 525.26 57045.38 88888.00 2010-10-25 22:32:44.224 298 13192.15 524.64 57045.01 88888.00 2010-10-25 22:32:45.224 298 13191.50 524.89 57045.98 88888.00 2010-10-25 22:32:46.224 298 13192.15 525.64 57045.98 88888.00 2010-10-25 22:32:47.224 298 13192.02 525.02 57045.62 88888.00 2010-10-25 22:32:48.224 298 13192.54 525.51 57044.64 88888.00 2010-10-25 22:32:49.224 298 13192.28 525.51 57045.86 88888.00 2010-10-25 22:32:50.224 298 13192.93 525.39 57045.62 88888.00 2010-10-25 22:32:51.224 298 13193.45 525.26 57045.13 88888.00 2010-10-25 22:32:52.224 298 13192.15 525.39 57045.38 88888.00 2010-10-25 22:32:53.224 298 13193.06 525.14 57045.25 88888.00 2010-10-25 22:32:54.224 298 13192.93 525.26 57044.89 88888.00 2010-10-25 22:32:55.224 298 13192.67 525.39 57045.50 88888.00 2010-10-25 22:32:56.224 298 13193.45 525.14 57045.25 88888.00 2010-10-25 22:32:57.224 298 13192.80 525.51 57045.62 88888.00 2010-10-25 22:32:58.224 298 13192.93 525.02 57045.98 88888.00 2010-10-25 22:32:59.224 298 13192.80 525.02 57045.62 88888.00 2010-10-25 22:33:00.224 298 13192.80 524.52 57045.25 88888.00 2010-10-25 22:33:01.224 298 13193.19 524.64 57045.86 88888.00 2010-10-25 22:33:02.224 298 13192.93 524.52 57045.25 88888.00 2010-10-25 22:33:03.224 298 13192.80 524.52 57045.86 88888.00 2010-10-25 22:33:04.224 298 13193.32 523.65 57045.50 88888.00 2010-10-25 22:33:05.224 298 13193.45 523.65 57045.25 88888.00 2010-10-25 22:33:06.224 298 13193.06 524.15 57045.13 88888.00 2010-10-25 22:33:07.224 298 13193.06 523.78 57045.50 88888.00 2010-10-25 22:33:08.224 298 13192.67 523.28 57045.74 88888.00 2010-10-25 22:33:09.224 298 13192.54 522.91 57045.38 88888.00 2010-10-25 22:33:10.224 298 13192.93 522.42 57045.25 88888.00 2010-10-25 22:33:11.224 298 13193.71 522.42 57045.98 88888.00 2010-10-25 22:33:12.224 298 13193.71 521.67 57045.74 88888.00 2010-10-25 22:33:13.224 298 13194.10 520.81 57045.38 88888.00 2010-10-25 22:33:14.224 298 13194.75 520.68 57045.62 88888.00 2010-10-25 22:33:15.224 298 13194.36 520.19 57045.86 88888.00 2010-10-25 22:33:16.224 298 13195.66 520.19 57045.86 88888.00 2010-10-25 22:33:17.224 298 13195.27 519.57 57046.11 88888.00 2010-10-25 22:33:18.224 298 13195.27 519.44 57045.50 88888.00 2010-10-25 22:33:19.224 298 13196.57 518.33 57045.13 88888.00 2010-10-25 22:33:20.224 298 13196.83 518.58 57046.11 88888.00 2010-10-25 22:33:21.224 298 13196.83 518.20 57045.01 88888.00 2010-10-25 22:33:22.224 298 13196.05 517.83 57045.86 88888.00 2010-10-25 22:33:23.224 298 13196.57 518.20 57046.35 88888.00 2010-10-25 22:33:24.224 298 13196.96 517.46 57045.50 88888.00 2010-10-25 22:33:25.224 298 13197.22 517.34 57045.98 88888.00 2010-10-25 22:33:26.224 298 13196.70 517.59 57045.38 88888.00 2010-10-25 22:33:27.224 298 13197.61 517.59 57045.74 88888.00 2010-10-25 22:33:28.224 298 13196.70 517.34 57045.74 88888.00 2010-10-25 22:33:29.224 298 13196.70 517.21 57045.25 88888.00 2010-10-25 22:33:30.224 298 13196.83 516.84 57045.62 88888.00 2010-10-25 22:33:31.224 298 13195.92 517.46 57044.76 88888.00 2010-10-25 22:33:32.224 298 13195.79 517.34 57045.50 88888.00 2010-10-25 22:33:33.224 298 13196.31 517.46 57045.74 88888.00 2010-10-25 22:33:34.224 298 13195.53 517.59 57045.01 88888.00 2010-10-25 22:33:35.224 298 13195.40 516.97 57046.11 88888.00 2010-10-25 22:33:36.224 298 13195.53 516.97 57045.98 88888.00 2010-10-25 22:33:37.224 298 13194.88 516.97 57045.38 88888.00 2010-10-25 22:33:38.224 298 13194.88 516.47 57044.89 88888.00 2010-10-25 22:33:39.224 298 13194.10 516.35 57044.89 88888.00 2010-10-25 22:33:40.224 298 13194.75 516.22 57045.86 88888.00 2010-10-25 22:33:41.224 298 13195.53 515.48 57045.13 88888.00 2010-10-25 22:33:42.224 298 13194.88 515.23 57045.13 88888.00 2010-10-25 22:33:43.224 298 13194.75 515.36 57045.13 88888.00 2010-10-25 22:33:44.224 298 13195.53 514.74 57044.39 88888.00 2010-10-25 22:33:45.224 298 13195.40 513.75 57044.64 88888.00 2010-10-25 22:33:46.224 298 13195.40 513.62 57044.64 88888.00 2010-10-25 22:33:47.224 298 13195.79 512.75 57044.27 88888.00 2010-10-25 22:33:48.224 298 13195.27 512.75 57045.13 88888.00 2010-10-25 22:33:49.224 298 13195.79 512.88 57044.39 88888.00 2010-10-25 22:33:50.224 298 13196.05 512.26 57044.03 88888.00 2010-10-25 22:33:51.224 298 13196.31 511.76 57044.15 88888.00 2010-10-25 22:33:52.224 298 13195.66 512.14 57044.27 88888.00 2010-10-25 22:33:53.224 298 13196.44 511.89 57044.03 88888.00 2010-10-25 22:33:54.224 298 13196.31 512.38 57043.66 88888.00 2010-10-25 22:33:55.224 298 13196.70 511.76 57043.66 88888.00 2010-10-25 22:33:56.224 298 13195.92 512.26 57043.66 88888.00 2010-10-25 22:33:57.224 298 13195.92 512.14 57043.54 88888.00 2010-10-25 22:33:58.224 298 13195.40 512.51 57043.66 88888.00 2010-10-25 22:33:59.224 298 13195.53 512.63 57043.05 88888.00 2010-10-25 22:34:00.224 298 13195.14 513.50 57043.17 88888.00 2010-10-25 22:34:01.224 298 13195.27 513.50 57043.54 88888.00 2010-10-25 22:34:02.224 298 13194.10 513.87 57042.68 88888.00 2010-10-25 22:34:03.224 298 13193.71 514.12 57043.42 88888.00 2010-10-25 22:34:04.224 298 13193.58 514.61 57042.68 88888.00 2010-10-25 22:34:05.224 298 13193.32 515.48 57042.32 88888.00 2010-10-25 22:34:06.224 298 13193.45 516.22 57042.44 88888.00 2010-10-25 22:34:07.224 298 13193.19 515.60 57042.20 88888.00 2010-10-25 22:34:08.224 298 13192.67 516.59 57041.95 88888.00 2010-10-25 22:34:09.224 298 13192.67 517.09 57041.46 88888.00 2010-10-25 22:34:10.224 298 13192.28 517.34 57041.71 88888.00 2010-10-25 22:34:11.224 298 13191.89 517.09 57041.09 88888.00 2010-10-25 22:34:12.224 298 13192.02 517.34 57040.61 88888.00 2010-10-25 22:34:13.224 298 13191.37 517.71 57040.61 88888.00 2010-10-25 22:34:14.224 298 13191.37 518.20 57040.73 88888.00 2010-10-25 22:34:15.224 298 13192.28 518.45 57040.85 88888.00 2010-10-25 22:34:16.224 298 13191.63 518.70 57040.48 88888.00 2010-10-25 22:34:17.224 298 13191.50 518.95 57039.87 88888.00 2010-10-25 22:34:18.224 298 13190.98 519.32 57041.09 88888.00 2010-10-25 22:34:19.224 298 13191.89 519.57 57040.00 88888.00 2010-10-25 22:34:20.224 298 13191.50 520.19 57040.12 88888.00 2010-10-25 22:34:21.224 298 13190.46 520.19 57040.00 88888.00 2010-10-25 22:34:22.224 298 13191.11 520.06 57040.24 88888.00 2010-10-25 22:34:23.224 298 13191.37 520.43 57039.87 88888.00 2010-10-25 22:34:24.224 298 13190.98 520.81 57039.87 88888.00 2010-10-25 22:34:25.224 298 13190.33 521.18 57040.24 88888.00 2010-10-25 22:34:26.224 298 13191.11 521.05 57039.02 88888.00 2010-10-25 22:34:27.224 298 13190.98 521.05 57038.89 88888.00 2010-10-25 22:34:28.224 298 13190.59 521.55 57039.63 88888.00 2010-10-25 22:34:29.224 298 13191.11 521.80 57039.02 88888.00 2010-10-25 22:34:30.224 298 13190.98 521.55 57038.89 88888.00 2010-10-25 22:34:31.224 298 13190.72 521.67 57038.53 88888.00 2010-10-25 22:34:32.224 298 13190.85 523.03 57038.89 88888.00 2010-10-25 22:34:33.224 298 13191.24 521.92 57039.26 88888.00 2010-10-25 22:34:34.224 298 13191.89 522.66 57039.63 88888.00 2010-10-25 22:34:35.224 298 13191.11 522.66 57039.02 88888.00 2010-10-25 22:34:36.224 298 13191.76 523.03 57039.14 88888.00 2010-10-25 22:34:37.224 298 13191.76 522.54 57038.53 88888.00 2010-10-25 22:34:38.223 298 13192.41 523.03 57038.41 88888.00 2010-10-25 22:34:39.223 298 13191.37 522.42 57038.77 88888.00 2010-10-25 22:34:40.223 298 13192.54 522.17 57039.50 88888.00 2010-10-25 22:34:41.223 298 13191.89 523.41 57039.02 88888.00 2010-10-25 22:34:42.223 298 13193.19 522.91 57039.26 88888.00 2010-10-25 22:34:43.223 298 13192.80 522.91 57039.14 88888.00 2010-10-25 22:34:44.223 298 13193.19 522.91 57039.14 88888.00 2010-10-25 22:34:45.223 298 13193.32 522.54 57039.63 88888.00 2010-10-25 22:34:46.223 298 13193.84 522.42 57039.75 88888.00 2010-10-25 22:34:47.223 298 13194.49 522.54 57039.75 88888.00 2010-10-25 22:34:48.223 298 13194.62 522.42 57040.12 88888.00 2010-10-25 22:34:49.223 298 13194.49 521.92 57040.36 88888.00 2010-10-25 22:34:50.223 298 13195.40 522.29 57039.87 88888.00 2010-10-25 22:34:51.223 298 13195.40 522.66 57040.36 88888.00 2010-10-25 22:34:52.223 298 13195.79 522.29 57040.73 88888.00 2010-10-25 22:34:53.223 298 13195.79 521.80 57040.85 88888.00 2010-10-25 22:34:54.223 298 13196.05 521.80 57041.09 88888.00 2010-10-25 22:34:55.223 298 13196.44 521.80 57040.61 88888.00 2010-10-25 22:34:56.223 298 13197.09 521.80 57040.36 88888.00 2010-10-25 22:34:57.223 298 13196.83 521.55 57041.71 88888.00 2010-10-25 22:34:58.223 298 13196.96 521.30 57041.71 88888.00 2010-10-25 22:34:59.223 298 13197.87 521.30 57041.22 88888.00 2010-10-25 22:35:00.223 298 13197.87 520.93 57041.46 88888.00 2010-10-25 22:35:01.223 298 13198.38 520.81 57041.22 88888.00 2010-10-25 22:35:02.223 298 13199.03 520.93 57042.56 88888.00 2010-10-25 22:35:03.223 298 13199.29 520.93 57041.83 88888.00 2010-10-25 22:35:04.223 298 13198.90 520.56 57042.80 88888.00 2010-10-25 22:35:05.223 298 13199.29 521.05 57041.95 88888.00 2010-10-25 22:35:06.223 298 13199.03 521.05 57042.56 88888.00 2010-10-25 22:35:07.223 298 13199.68 521.05 57042.68 88888.00 2010-10-25 22:35:08.223 298 13200.33 520.81 57043.17 88888.00 2010-10-25 22:35:09.223 298 13200.20 521.18 57043.42 88888.00 2010-10-25 22:35:10.223 298 13199.94 521.05 57043.30 88888.00 2010-10-25 22:35:11.223 298 13200.72 521.05 57043.79 88888.00 2010-10-25 22:35:12.223 298 13200.46 521.18 57043.79 88888.00 2010-10-25 22:35:13.223 298 13201.11 520.68 57044.64 88888.00 2010-10-25 22:35:14.223 298 13200.72 521.05 57043.30 88888.00 2010-10-25 22:35:15.223 298 13201.37 521.42 57044.03 88888.00 2010-10-25 22:35:16.223 298 13200.98 521.67 57044.03 88888.00 2010-10-25 22:35:17.223 298 13201.63 520.93 57043.91 88888.00 2010-10-25 22:35:18.223 298 13201.37 522.17 57044.27 88888.00 2010-10-25 22:35:19.223 298 13201.89 521.55 57044.27 88888.00 2010-10-25 22:35:20.223 298 13201.63 521.18 57044.03 88888.00 2010-10-25 22:35:21.223 298 13202.15 521.80 57045.01 88888.00 2010-10-25 22:35:22.223 298 13202.15 521.42 57044.76 88888.00 2010-10-25 22:35:23.223 298 13202.67 522.17 57044.89 88888.00 2010-10-25 22:35:24.223 298 13202.15 522.29 57045.01 88888.00 2010-10-25 22:35:25.223 298 13202.67 522.54 57044.89 88888.00 2010-10-25 22:35:26.223 298 13201.50 522.66 57045.13 88888.00 2010-10-25 22:35:27.223 298 13202.02 522.17 57044.89 88888.00 2010-10-25 22:35:28.223 298 13202.02 522.29 57044.64 88888.00 2010-10-25 22:35:29.223 298 13202.54 522.42 57044.76 88888.00 2010-10-25 22:35:30.223 298 13203.19 523.03 57045.50 88888.00 2010-10-25 22:35:31.223 298 13202.54 522.29 57045.62 88888.00 2010-10-25 22:35:32.223 298 13202.67 522.79 57045.62 88888.00 2010-10-25 22:35:33.223 298 13202.67 522.79 57045.25 88888.00 2010-10-25 22:35:34.223 298 13202.93 522.42 57045.86 88888.00 2010-10-25 22:35:35.223 298 13202.67 522.29 57045.74 88888.00 2010-10-25 22:35:36.223 298 13203.58 523.16 57045.86 88888.00 2010-10-25 22:35:37.223 298 13202.80 522.54 57045.50 88888.00 2010-10-25 22:35:38.223 298 13203.19 522.17 57045.86 88888.00 2010-10-25 22:35:39.223 298 13202.54 523.03 57045.50 88888.00 2010-10-25 22:35:40.223 298 13203.45 522.79 57045.98 88888.00 2010-10-25 22:35:41.223 298 13203.58 522.42 57045.74 88888.00 2010-10-25 22:35:42.223 298 13203.06 522.17 57046.35 88888.00 2010-10-25 22:35:43.223 298 13203.19 522.54 57045.98 88888.00 2010-10-25 22:35:44.223 298 13203.32 522.66 57045.25 88888.00 2010-10-25 22:35:45.223 298 13203.84 521.80 57045.98 88888.00 2010-10-25 22:35:46.223 298 13204.10 522.54 57046.47 88888.00 2010-10-25 22:35:47.223 298 13203.06 522.29 57046.72 88888.00 2010-10-25 22:35:48.223 298 13203.19 522.29 57047.09 88888.00 2010-10-25 22:35:49.223 298 13203.45 522.66 57046.47 88888.00 2010-10-25 22:35:50.223 298 13203.58 521.80 57047.09 88888.00 2010-10-25 22:35:51.223 298 13203.45 521.92 57046.96 88888.00 2010-10-25 22:35:52.223 298 13203.71 522.17 57046.11 88888.00 2010-10-25 22:35:53.223 298 13203.84 521.55 57046.96 88888.00 2010-10-25 22:35:54.223 298 13203.71 521.18 57046.84 88888.00 2010-10-25 22:35:55.223 298 13204.36 521.92 57046.96 88888.00 2010-10-25 22:35:56.223 298 13203.71 521.92 57047.57 88888.00 2010-10-25 22:35:57.223 298 13203.97 521.67 57047.57 88888.00 2010-10-25 22:35:58.223 298 13204.36 522.17 57047.45 88888.00 2010-10-25 22:35:59.223 298 13203.97 521.55 57048.06 88888.00 2010-10-25 22:36:00.223 298 13204.36 522.17 57047.70 88888.00 2010-10-25 22:36:01.223 298 13204.23 521.80 57047.33 88888.00 2010-10-25 22:36:02.223 298 13204.62 521.80 57048.19 88888.00 2010-10-25 22:36:03.223 298 13204.75 522.29 57047.70 88888.00 2010-10-25 22:36:04.223 298 13205.66 522.54 57047.94 88888.00 2010-10-25 22:36:05.223 298 13205.14 521.55 57048.80 88888.00 2010-10-25 22:36:06.223 298 13205.79 522.54 57048.06 88888.00 2010-10-25 22:36:07.223 298 13205.66 522.29 57048.43 88888.00 2010-10-25 22:36:08.223 298 13206.05 521.92 57047.57 88888.00 2010-10-25 22:36:09.223 298 13206.31 522.54 57048.55 88888.00 2010-10-25 22:36:10.223 298 13206.44 522.04 57049.04 88888.00 2010-10-25 22:36:11.223 298 13206.83 522.04 57048.68 88888.00 2010-10-25 22:36:12.223 298 13205.92 521.55 57049.16 88888.00 2010-10-25 22:36:13.223 298 13207.09 522.17 57049.41 88888.00 2010-10-25 22:36:14.223 298 13206.96 521.92 57048.92 88888.00 2010-10-25 22:36:15.223 298 13207.09 521.92 57049.29 88888.00 2010-10-25 22:36:16.223 298 13207.61 522.29 57049.29 88888.00 2010-10-25 22:36:17.223 298 13206.96 522.29 57049.41 88888.00 2010-10-25 22:36:18.223 298 13207.22 522.29 57049.90 88888.00 2010-10-25 22:36:19.223 298 13207.35 522.17 57050.02 88888.00 2010-10-25 22:36:20.223 298 13208.00 522.54 57049.90 88888.00 2010-10-25 22:36:21.223 298 13207.22 522.04 57049.78 88888.00 2010-10-25 22:36:22.223 298 13208.13 522.91 57050.27 88888.00 2010-10-25 22:36:23.223 298 13208.00 522.54 57050.75 88888.00 2010-10-25 22:36:24.223 298 13208.91 522.54 57050.27 88888.00 2010-10-25 22:36:25.223 298 13208.65 523.16 57050.88 88888.00 2010-10-25 22:36:26.223 298 13208.65 522.42 57051.49 88888.00 2010-10-25 22:36:27.223 298 13208.91 522.66 57050.51 88888.00 2010-10-25 22:36:28.223 298 13209.04 523.16 57050.51 88888.00 2010-10-25 22:36:29.223 298 13209.17 522.79 57050.51 88888.00 2010-10-25 22:36:30.223 298 13209.30 523.03 57050.75 88888.00 2010-10-25 22:36:31.223 298 13209.17 523.53 57051.12 88888.00 2010-10-25 22:36:32.223 298 13209.95 523.28 57051.00 88888.00 2010-10-25 22:36:33.223 298 13209.43 522.91 57051.61 88888.00 2010-10-25 22:36:34.223 298 13209.82 523.53 57051.24 88888.00 2010-10-25 22:36:35.223 298 13209.69 523.41 57051.61 88888.00 2010-10-25 22:36:36.223 298 13209.56 522.79 57051.49 88888.00 2010-10-25 22:36:37.223 298 13208.91 523.41 57051.49 88888.00 2010-10-25 22:36:38.223 298 13209.95 523.16 57051.00 88888.00 2010-10-25 22:36:39.223 298 13210.34 523.78 57051.86 88888.00 2010-10-25 22:36:40.223 298 13209.69 523.41 57051.24 88888.00 2010-10-25 22:36:41.223 298 13210.34 522.54 57051.86 88888.00 2010-10-25 22:36:42.223 298 13210.60 523.41 57051.49 88888.00 2010-10-25 22:36:43.223 298 13210.34 523.65 57052.83 88888.00 2010-10-25 22:36:44.223 298 13209.95 523.28 57052.22 88888.00 2010-10-25 22:36:45.223 298 13210.60 523.16 57051.61 88888.00 2010-10-25 22:36:46.223 298 13210.47 523.53 57052.22 88888.00 2010-10-25 22:36:47.223 298 13210.73 523.16 57051.86 88888.00 2010-10-25 22:36:48.223 298 13211.12 524.15 57052.71 88888.00 2010-10-25 22:36:49.223 298 13211.12 523.78 57052.34 88888.00 2010-10-25 22:36:50.223 298 13211.38 523.28 57051.36 88888.00 2010-10-25 22:36:51.223 298 13211.38 523.53 57052.22 88888.00 2010-10-25 22:36:52.223 298 13211.77 523.65 57052.95 88888.00 2010-10-25 22:36:53.223 298 13212.81 523.41 57052.71 88888.00 2010-10-25 22:36:54.223 298 13211.38 523.65 57053.20 88888.00 2010-10-25 22:36:55.223 298 13212.29 523.16 57052.22 88888.00 2010-10-25 22:36:56.223 298 13212.29 523.28 57052.46 88888.00 2010-10-25 22:36:57.223 298 13212.94 523.78 57052.46 88888.00 2010-10-25 22:36:58.223 298 13212.55 523.78 57052.83 88888.00 2010-10-25 22:36:59.223 298 13212.68 523.65 57052.71 88888.00 2010-10-25 22:37:00.223 298 13212.68 523.78 57053.08 88888.00 2010-10-25 22:37:01.223 298 13213.07 522.91 57052.34 88888.00 2010-10-25 22:37:02.223 298 13213.20 523.16 57052.34 88888.00 2010-10-25 22:37:03.223 298 13212.68 523.41 57052.83 88888.00 2010-10-25 22:37:04.223 298 13213.85 523.16 57053.32 88888.00 2010-10-25 22:37:05.223 298 13213.46 523.65 57053.20 88888.00 2010-10-25 22:37:06.223 298 13214.11 523.41 57053.20 88888.00 2010-10-25 22:37:07.223 298 13214.24 523.90 57052.95 88888.00 2010-10-25 22:37:08.223 298 13213.98 523.78 57053.45 88888.00 2010-10-25 22:37:09.223 298 13214.37 524.52 57053.69 88888.00 2010-10-25 22:37:10.223 298 13213.98 524.77 57053.45 88888.00 2010-10-25 22:37:11.223 298 13214.63 524.40 57053.57 88888.00 2010-10-25 22:37:12.223 298 13214.63 524.03 57053.69 88888.00 2010-10-25 22:37:13.223 298 13214.50 524.15 57054.54 88888.00 2010-10-25 22:37:14.223 298 13215.92 524.15 57054.54 88888.00 2010-10-25 22:37:15.223 298 13215.41 524.52 57054.05 88888.00 2010-10-25 22:37:16.223 298 13216.45 523.90 57054.42 88888.00 2010-10-25 22:37:17.223 298 13215.54 524.77 57053.93 88888.00 2010-10-25 22:37:18.223 298 13215.41 524.15 57054.42 88888.00 2010-10-25 22:37:19.223 298 13216.18 524.15 57054.30 88888.00 2010-10-25 22:37:20.223 298 13216.31 524.15 57054.05 88888.00 2010-10-25 22:37:21.223 298 13215.67 524.15 57055.28 88888.00 2010-10-25 22:37:22.223 298 13216.05 524.64 57054.30 88888.00 2010-10-25 22:37:23.223 298 13215.67 524.03 57055.16 88888.00 2010-10-25 22:37:24.223 298 13216.71 523.90 57055.03 88888.00 2010-10-25 22:37:25.223 298 13216.45 524.77 57054.91 88888.00 2010-10-25 22:37:26.223 298 13216.71 523.90 57055.16 88888.00 2010-10-25 22:37:27.223 298 13216.96 524.15 57055.03 88888.00 2010-10-25 22:37:28.223 298 13216.96 524.64 57055.16 88888.00 2010-10-25 22:37:29.223 298 13216.45 525.14 57055.16 88888.00 2010-10-25 22:37:30.223 298 13217.61 523.78 57054.79 88888.00 2010-10-25 22:37:31.223 298 13216.83 523.78 57055.64 88888.00 2010-10-25 22:37:32.223 298 13217.22 524.52 57055.03 88888.00 2010-10-25 22:37:33.223 298 13216.45 524.40 57056.13 88888.00 2010-10-25 22:37:34.223 298 13217.09 524.15 57055.64 88888.00 2010-10-25 22:37:35.223 298 13217.87 524.52 57055.40 88888.00 2010-10-25 22:37:36.223 298 13217.22 524.27 57055.52 88888.00 2010-10-25 22:37:37.223 298 13218.00 523.78 57055.77 88888.00 2010-10-25 22:37:38.223 298 13217.61 523.90 57056.13 88888.00 2010-10-25 22:37:39.223 298 13217.74 524.03 57055.52 88888.00 2010-10-25 22:37:40.223 298 13217.35 523.53 57056.01 88888.00 2010-10-25 22:37:41.223 298 13217.87 523.16 57055.89 88888.00 2010-10-25 22:37:42.223 298 13217.09 524.03 57056.62 88888.00 2010-10-25 22:37:43.223 298 13217.35 523.90 57056.25 88888.00 2010-10-25 22:37:44.223 298 13217.87 524.15 57056.25 88888.00 2010-10-25 22:37:45.223 298 13218.13 523.28 57055.89 88888.00 2010-10-25 22:37:46.223 298 13217.74 523.41 57056.62 88888.00 2010-10-25 22:37:47.223 298 13217.22 523.90 57056.62 88888.00 2010-10-25 22:37:48.223 298 13217.74 523.03 57056.38 88888.00 2010-10-25 22:37:49.223 298 13218.26 523.78 57057.11 88888.00 2010-10-25 22:37:50.223 298 13217.61 523.90 57056.87 88888.00 2010-10-25 22:37:51.223 298 13218.39 523.03 57056.50 88888.00 2010-10-25 22:37:52.223 298 13218.13 523.28 57056.75 88888.00 2010-10-25 22:37:53.223 298 13217.87 523.03 57057.23 88888.00 2010-10-25 22:37:54.223 298 13217.61 522.91 57057.11 88888.00 2010-10-25 22:37:55.223 298 13217.22 523.65 57056.99 88888.00 2010-10-25 22:37:56.223 298 13217.35 523.03 57056.87 88888.00 2010-10-25 22:37:57.223 298 13217.61 522.54 57057.23 88888.00 2010-10-25 22:37:58.223 298 13217.35 523.41 57056.38 88888.00 2010-10-25 22:37:59.223 298 13217.61 522.42 57057.23 88888.00 2010-10-25 22:38:00.223 298 13217.48 523.03 57056.99 88888.00 2010-10-25 22:38:01.223 298 13217.74 522.66 57057.11 88888.00 2010-10-25 22:38:02.223 298 13217.35 522.66 57056.38 88888.00 2010-10-25 22:38:03.223 298 13217.48 521.92 57057.23 88888.00 2010-10-25 22:38:04.223 298 13217.74 522.66 57057.36 88888.00 2010-10-25 22:38:05.223 298 13218.39 522.66 57056.62 88888.00 2010-10-25 22:38:06.223 298 13217.22 521.92 57057.11 88888.00 2010-10-25 22:38:07.223 298 13217.35 521.92 57057.48 88888.00 2010-10-25 22:38:08.223 298 13217.74 521.55 57056.87 88888.00 2010-10-25 22:38:09.223 298 13216.96 522.04 57056.75 88888.00 2010-10-25 22:38:10.223 298 13216.83 521.55 57056.50 88888.00 2010-10-25 22:38:11.223 298 13217.09 521.92 57056.99 88888.00 2010-10-25 22:38:12.223 298 13217.61 521.18 57056.99 88888.00 2010-10-25 22:38:13.223 298 13216.45 520.93 57056.50 88888.00 2010-10-25 22:38:14.223 298 13217.35 521.42 57056.75 88888.00 2010-10-25 22:38:15.223 298 13217.09 520.81 57056.99 88888.00 2010-10-25 22:38:16.223 298 13216.31 521.80 57057.23 88888.00 2010-10-25 22:38:17.223 298 13216.45 521.18 57056.01 88888.00 2010-10-25 22:38:18.223 298 13216.45 520.56 57056.87 88888.00 2010-10-25 22:38:19.223 298 13216.83 520.43 57056.01 88888.00 2010-10-25 22:38:20.223 298 13216.58 520.43 57057.60 88888.00 2010-10-25 22:38:21.223 298 13216.58 520.56 57056.13 88888.00 2010-10-25 22:38:22.223 298 13216.18 520.43 57056.13 88888.00 2010-10-25 22:38:23.223 298 13216.05 521.18 57056.50 88888.00 2010-10-25 22:38:24.223 298 13215.15 520.06 57056.50 88888.00 2010-10-25 22:38:25.223 298 13215.92 520.19 57056.13 88888.00 2010-10-25 22:38:26.223 298 13215.67 520.06 57056.25 88888.00 2010-10-25 22:38:27.223 298 13215.41 520.68 57056.87 88888.00 2010-10-25 22:38:28.223 298 13215.02 519.44 57055.89 88888.00 2010-10-25 22:38:29.223 298 13215.15 520.31 57056.01 88888.00 2010-10-25 22:38:30.223 298 13215.41 519.57 57055.52 88888.00 2010-10-25 22:38:31.223 298 13215.28 519.69 57056.25 88888.00 2010-10-25 22:38:32.223 298 13214.89 519.20 57055.89 88888.00 2010-10-25 22:38:33.223 298 13214.50 519.81 57055.64 88888.00 2010-10-25 22:38:34.223 298 13215.02 519.20 57055.40 88888.00 2010-10-25 22:38:35.223 298 13214.63 519.57 57055.77 88888.00 2010-10-25 22:38:36.223 298 13213.85 519.32 57055.16 88888.00 2010-10-25 22:38:37.223 298 13214.11 519.32 57055.16 88888.00 2010-10-25 22:38:38.223 298 13214.37 518.82 57055.89 88888.00 2010-10-25 22:38:39.223 298 13214.37 518.70 57055.03 88888.00 2010-10-25 22:38:40.223 298 13214.89 519.57 57054.79 88888.00 2010-10-25 22:38:41.223 298 13214.11 519.07 57055.03 88888.00 2010-10-25 22:38:42.223 298 13213.72 518.70 57055.40 88888.00 2010-10-25 22:38:43.223 298 13214.37 518.58 57055.40 88888.00 2010-10-25 22:38:44.223 298 13213.59 517.71 57054.91 88888.00 2010-10-25 22:38:45.223 298 13213.72 517.83 57054.67 88888.00 2010-10-25 22:38:46.223 298 13213.33 517.71 57054.79 88888.00 2010-10-25 22:38:47.223 298 13213.59 517.96 57054.42 88888.00 2010-10-25 22:38:48.223 298 13213.20 517.96 57054.54 88888.00 2010-10-25 22:38:49.223 298 13213.20 517.96 57054.67 88888.00 2010-10-25 22:38:50.223 298 13213.07 517.83 57055.28 88888.00 2010-10-25 22:38:51.223 298 13212.55 517.71 57054.54 88888.00 2010-10-25 22:38:52.223 298 13212.81 517.34 57055.03 88888.00 2010-10-25 22:38:53.223 298 13212.42 516.72 57055.03 88888.00 2010-10-25 22:38:54.223 298 13212.03 517.21 57054.79 88888.00 2010-10-25 22:38:55.223 298 13212.03 517.34 57054.54 88888.00 2010-10-25 22:38:56.223 298 13212.03 517.09 57053.93 88888.00 2010-10-25 22:38:57.223 298 13212.03 516.97 57054.42 88888.00 2010-10-25 22:38:58.223 298 13212.68 516.84 57054.79 88888.00 2010-10-25 22:38:59.223 298 13211.77 516.84 57054.30 88888.00 2010-10-25 22:39:00.223 298 13211.77 516.97 57053.81 88888.00 2010-10-25 22:39:01.223 298 13211.51 516.84 57054.42 88888.00 2010-10-25 22:39:02.223 298 13211.25 517.34 57053.81 88888.00 2010-10-25 22:39:03.223 298 13211.77 517.59 57053.81 88888.00 2010-10-25 22:39:04.223 298 13210.73 517.34 57054.18 88888.00 2010-10-25 22:39:05.223 298 13210.86 517.59 57053.81 88888.00 2010-10-25 22:39:06.223 298 13210.60 517.34 57052.83 88888.00 2010-10-25 22:39:07.223 298 13211.12 516.97 57053.69 88888.00 2010-10-25 22:39:08.223 298 13210.47 516.72 57054.05 88888.00 2010-10-25 22:39:09.223 298 13210.60 516.59 57053.32 88888.00 2010-10-25 22:39:10.223 298 13209.82 516.47 57053.57 88888.00 2010-10-25 22:39:11.223 298 13210.34 516.97 57053.20 88888.00 2010-10-25 22:39:12.223 298 13209.95 516.97 57053.69 88888.00 2010-10-25 22:39:13.223 298 13209.82 516.97 57053.08 88888.00 2010-10-25 22:39:14.223 298 13210.34 516.59 57053.20 88888.00 2010-10-25 22:39:15.223 298 13210.08 516.72 57053.57 88888.00 2010-10-25 22:39:16.223 298 13209.69 516.84 57052.83 88888.00 2010-10-25 22:39:17.223 298 13210.08 516.22 57053.20 88888.00 2010-10-25 22:39:18.223 298 13210.34 516.72 57052.83 88888.00 2010-10-25 22:39:19.223 298 13209.69 516.47 57053.32 88888.00 2010-10-25 22:39:20.223 298 13209.43 516.72 57053.20 88888.00 2010-10-25 22:39:21.223 298 13209.43 516.35 57052.95 88888.00 2010-10-25 22:39:22.223 298 13210.47 516.47 57052.83 88888.00 2010-10-25 22:39:23.223 298 13210.21 516.72 57052.71 88888.00 2010-10-25 22:39:24.223 298 13209.82 516.72 57052.10 88888.00 2010-10-25 22:39:25.223 298 13209.95 516.47 57052.34 88888.00 2010-10-25 22:39:26.223 298 13209.17 517.21 57052.10 88888.00 2010-10-25 22:39:27.223 298 13209.43 516.22 57052.71 88888.00 2010-10-25 22:39:28.223 298 13209.69 516.22 57052.34 88888.00 2010-10-25 22:39:29.223 298 13209.30 516.59 57052.22 88888.00 2010-10-25 22:39:30.223 298 13209.82 516.72 57052.22 88888.00 2010-10-25 22:39:31.223 298 13209.95 516.72 57052.22 88888.00 2010-10-25 22:39:32.223 298 13209.43 516.97 57052.10 88888.00 2010-10-25 22:39:33.223 298 13209.43 517.09 57051.61 88888.00 2010-10-25 22:39:34.223 298 13209.30 516.84 57052.34 88888.00 2010-10-25 22:39:35.223 298 13209.56 517.09 57051.73 88888.00 2010-10-25 22:39:36.223 298 13209.95 517.59 57051.61 88888.00 2010-10-25 22:39:37.223 298 13209.69 516.72 57051.61 88888.00 2010-10-25 22:39:38.223 298 13209.82 517.34 57051.49 88888.00 2010-10-25 22:39:39.223 298 13209.95 517.59 57051.73 88888.00 2010-10-25 22:39:40.223 298 13209.69 517.09 57051.49 88888.00 2010-10-25 22:39:41.223 298 13209.30 517.59 57052.10 88888.00 2010-10-25 22:39:42.223 298 13209.69 517.96 57051.86 88888.00 2010-10-25 22:39:43.223 298 13209.56 517.34 57051.61 88888.00 2010-10-25 22:39:44.223 298 13209.30 517.59 57051.36 88888.00 2010-10-25 22:39:45.223 298 13209.56 517.83 57051.98 88888.00 2010-10-25 22:39:46.223 298 13209.43 518.08 57051.36 88888.00 2010-10-25 22:39:47.223 298 13209.56 517.71 57051.73 88888.00 2010-10-25 22:39:48.223 298 13209.69 517.96 57051.73 88888.00 2010-10-25 22:39:49.223 298 13208.78 517.71 57051.86 88888.00 2010-10-25 22:39:50.223 298 13209.82 517.83 57051.49 88888.00 2010-10-25 22:39:51.223 298 13209.82 517.46 57052.34 88888.00 2010-10-25 22:39:52.223 298 13208.78 518.20 57050.88 88888.00 2010-10-25 22:39:53.223 298 13209.30 518.58 57051.73 88888.00 2010-10-25 22:39:54.223 298 13208.78 518.95 57051.86 88888.00 2010-10-25 22:39:55.223 298 13209.56 518.08 57051.49 88888.00 2010-10-25 22:39:56.223 298 13209.69 518.33 57051.00 88888.00 2010-10-25 22:39:57.223 298 13209.17 518.08 57051.73 88888.00 2010-10-25 22:39:58.223 298 13209.56 517.83 57051.49 88888.00 2010-10-25 22:39:59.223 298 13208.52 518.33 57051.49 88888.00 2010-10-25 22:40:00.223 298 13209.56 517.83 57051.00 88888.00 2010-10-25 22:40:01.223 298 13209.69 517.59 57050.88 88888.00 2010-10-25 22:40:02.223 298 13209.43 518.58 57051.61 88888.00 2010-10-25 22:40:03.223 298 13209.30 517.83 57051.36 88888.00 2010-10-25 22:40:04.223 298 13209.95 517.34 57050.88 88888.00 2010-10-25 22:40:05.223 298 13209.04 518.82 57051.86 88888.00 2010-10-25 22:40:06.223 298 13209.56 517.34 57051.24 88888.00 2010-10-25 22:40:07.223 298 13209.95 517.83 57051.36 88888.00 2010-10-25 22:40:08.223 298 13209.95 517.34 57051.24 88888.00 2010-10-25 22:40:09.223 298 13210.21 517.96 57051.24 88888.00 2010-10-25 22:40:10.223 298 13210.21 517.96 57051.61 88888.00 2010-10-25 22:40:11.223 298 13209.95 517.46 57051.49 88888.00 2010-10-25 22:40:12.223 298 13210.60 517.96 57051.24 88888.00 2010-10-25 22:40:13.223 298 13210.34 518.08 57051.49 88888.00 2010-10-25 22:40:14.223 298 13210.21 517.46 57051.49 88888.00 2010-10-25 22:40:15.223 298 13209.69 518.20 57051.36 88888.00 2010-10-25 22:40:16.223 298 13210.47 518.33 57051.36 88888.00 2010-10-25 22:40:17.223 298 13209.82 517.96 57051.98 88888.00 2010-10-25 22:40:18.223 298 13210.21 517.83 57051.24 88888.00 2010-10-25 22:40:19.223 298 13209.56 518.45 57051.61 88888.00 2010-10-25 22:40:20.223 298 13209.95 518.20 57051.86 88888.00 2010-10-25 22:40:21.223 298 13210.34 518.45 57051.61 88888.00 2010-10-25 22:40:22.223 298 13209.95 518.08 57051.86 88888.00 2010-10-25 22:40:23.223 298 13209.43 517.83 57052.22 88888.00 2010-10-25 22:40:24.223 298 13209.95 518.45 57050.63 88888.00 2010-10-25 22:40:25.223 298 13209.56 518.33 57051.36 88888.00 2010-10-25 22:40:26.223 298 13209.95 518.08 57051.61 88888.00 2010-10-25 22:40:27.223 298 13209.69 517.83 57051.73 88888.00 2010-10-25 22:40:28.223 298 13209.95 518.33 57051.61 88888.00 2010-10-25 22:40:29.223 298 13209.43 518.08 57051.86 88888.00 2010-10-25 22:40:30.223 298 13209.95 517.96 57051.73 88888.00 2010-10-25 22:40:31.223 298 13209.69 518.33 57051.12 88888.00 2010-10-25 22:40:32.223 298 13209.30 518.45 57051.73 88888.00 2010-10-25 22:40:33.223 298 13209.69 518.33 57051.98 88888.00 2010-10-25 22:40:34.223 298 13209.56 518.45 57051.49 88888.00 2010-10-25 22:40:35.223 298 13209.43 518.08 57051.61 88888.00 2010-10-25 22:40:36.223 298 13209.69 517.83 57051.61 88888.00 2010-10-25 22:40:37.223 298 13210.08 517.71 57051.61 88888.00 2010-10-25 22:40:38.223 298 13209.30 518.70 57051.36 88888.00 2010-10-25 22:40:39.223 298 13209.56 518.20 57052.10 88888.00 2010-10-25 22:40:40.223 298 13209.17 517.96 57050.88 88888.00 2010-10-25 22:40:41.223 298 13208.65 517.83 57051.24 88888.00 2010-10-25 22:40:42.223 298 13209.43 517.46 57051.24 88888.00 2010-10-25 22:40:43.223 298 13209.04 517.96 57051.36 88888.00 2010-10-25 22:40:44.223 298 13208.52 517.83 57051.24 88888.00 2010-10-25 22:40:45.223 298 13208.39 517.71 57051.00 88888.00 2010-10-25 22:40:46.223 298 13208.65 518.70 57051.86 88888.00 2010-10-25 22:40:47.223 298 13208.65 518.08 57051.61 88888.00 2010-10-25 22:40:48.223 298 13208.13 517.71 57051.98 88888.00 2010-10-25 22:40:49.223 298 13208.52 517.59 57051.24 88888.00 2010-10-25 22:40:50.223 298 13208.26 517.46 57051.36 88888.00 2010-10-25 22:40:51.223 298 13208.13 517.59 57051.36 88888.00 2010-10-25 22:40:52.223 298 13208.13 518.20 57051.36 88888.00 2010-10-25 22:40:53.223 298 13208.39 517.46 57051.24 88888.00 2010-10-25 22:40:54.223 298 13207.87 517.71 57051.98 88888.00 2010-10-25 22:40:55.223 298 13208.26 517.21 57051.00 88888.00 2010-10-25 22:40:56.223 298 13208.00 517.96 57050.63 88888.00 2010-10-25 22:40:57.223 298 13207.87 517.34 57051.61 88888.00 2010-10-25 22:40:58.223 298 13207.61 517.09 57051.12 88888.00 2010-10-25 22:40:59.223 298 13208.65 517.46 57051.12 88888.00 2010-10-25 22:41:00.223 298 13208.26 517.34 57051.12 88888.00 2010-10-25 22:41:01.223 298 13208.65 517.34 57051.73 88888.00 2010-10-25 22:41:02.223 298 13208.39 516.84 57051.12 88888.00 2010-10-25 22:41:03.223 298 13208.26 517.34 57051.36 88888.00 2010-10-25 22:41:04.223 298 13208.26 517.21 57051.12 88888.00 2010-10-25 22:41:05.223 298 13208.00 516.97 57051.12 88888.00 2010-10-25 22:41:06.223 298 13208.39 517.09 57051.24 88888.00 2010-10-25 22:41:07.223 298 13207.61 516.59 57051.36 88888.00 2010-10-25 22:41:08.223 298 13207.61 516.84 57051.12 88888.00 2010-10-25 22:41:09.223 298 13208.13 517.09 57050.51 88888.00 2010-10-25 22:41:10.223 298 13207.61 516.84 57051.12 88888.00 2010-10-25 22:41:11.223 298 13208.00 517.46 57051.49 88888.00 2010-10-25 22:41:12.223 298 13208.00 517.21 57050.75 88888.00 2010-10-25 22:41:13.223 298 13207.61 516.97 57051.12 88888.00 2010-10-25 22:41:14.223 298 13207.35 517.34 57051.00 88888.00 2010-10-25 22:41:15.223 298 13206.83 516.72 57051.36 88888.00 2010-10-25 22:41:16.223 298 13206.83 517.34 57050.75 88888.00 2010-10-25 22:41:17.223 298 13206.31 516.97 57050.88 88888.00 2010-10-25 22:41:18.223 298 13206.31 517.46 57051.12 88888.00 2010-10-25 22:41:19.223 298 13206.57 517.59 57051.00 88888.00 2010-10-25 22:41:20.223 298 13206.31 516.84 57050.88 88888.00 2010-10-25 22:41:21.223 298 13205.79 517.83 57051.24 88888.00 2010-10-25 22:41:22.223 298 13206.70 517.59 57050.75 88888.00 2010-10-25 22:41:23.223 298 13205.79 518.08 57050.51 88888.00 2010-10-25 22:41:24.223 298 13205.66 517.46 57050.39 88888.00 2010-10-25 22:41:25.223 298 13206.31 518.20 57050.39 88888.00 2010-10-25 22:41:26.223 298 13205.92 517.46 57050.75 88888.00 2010-10-25 22:41:27.223 298 13205.66 517.96 57050.75 88888.00 2010-10-25 22:41:28.223 298 13205.79 517.46 57049.53 88888.00 2010-10-25 22:41:29.223 298 13205.53 517.34 57050.39 88888.00 2010-10-25 22:41:30.223 298 13205.66 517.83 57050.39 88888.00 2010-10-25 22:41:31.223 298 13205.40 518.33 57049.90 88888.00 2010-10-25 22:41:32.223 298 13205.40 517.96 57049.53 88888.00 2010-10-25 22:41:33.223 298 13205.27 517.46 57049.65 88888.00 2010-10-25 22:41:34.223 298 13205.53 517.83 57049.90 88888.00 2010-10-25 22:41:35.223 298 13204.88 517.59 57050.14 88888.00 2010-10-25 22:41:36.223 298 13206.05 517.71 57049.65 88888.00 2010-10-25 22:41:37.223 298 13205.92 518.70 57050.27 88888.00 2010-10-25 22:41:38.223 298 13205.53 518.20 57050.02 88888.00 2010-10-25 22:41:39.223 298 13205.66 517.71 57050.14 88888.00 2010-10-25 22:41:40.223 298 13205.14 517.59 57050.02 88888.00 2010-10-25 22:41:41.223 298 13205.14 518.20 57050.27 88888.00 2010-10-25 22:41:42.223 298 13205.92 517.71 57050.02 88888.00 2010-10-25 22:41:43.223 298 13205.40 517.59 57050.14 88888.00 2010-10-25 22:41:44.223 298 13205.01 518.20 57049.16 88888.00 2010-10-25 22:41:45.223 298 13205.79 518.20 57049.53 88888.00 2010-10-25 22:41:46.223 298 13206.31 517.59 57049.78 88888.00 2010-10-25 22:41:47.223 298 13206.31 517.59 57049.16 88888.00 2010-10-25 22:41:48.223 298 13206.70 518.20 57049.53 88888.00 2010-10-25 22:41:49.223 298 13206.18 517.59 57050.39 88888.00 2010-10-25 22:41:50.223 298 13206.44 517.96 57050.39 88888.00 2010-10-25 22:41:51.223 298 13206.70 518.58 57049.78 88888.00 2010-10-25 22:41:52.223 298 13206.31 517.96 57050.39 88888.00 2010-10-25 22:41:53.223 298 13206.44 518.45 57050.27 88888.00 2010-10-25 22:41:54.223 298 13206.57 517.83 57049.29 88888.00 2010-10-25 22:41:55.223 298 13206.05 517.59 57050.27 88888.00 2010-10-25 22:41:56.223 298 13205.92 517.83 57049.65 88888.00 2010-10-25 22:41:57.223 298 13205.66 517.59 57049.78 88888.00 2010-10-25 22:41:58.223 298 13206.05 518.20 57050.27 88888.00 2010-10-25 22:41:59.223 298 13206.57 518.45 57049.16 88888.00 2010-10-25 22:42:00.223 298 13206.57 517.96 57049.90 88888.00 2010-10-25 22:42:01.223 298 13205.79 517.83 57050.63 88888.00 2010-10-25 22:42:02.223 298 13206.70 518.08 57049.90 88888.00 2010-10-25 22:42:03.223 298 13206.70 517.46 57049.90 88888.00 2010-10-25 22:42:04.223 298 13206.18 518.70 57049.65 88888.00 2010-10-25 22:42:05.223 298 13205.66 517.34 57051.00 88888.00 2010-10-25 22:42:06.223 298 13206.05 518.08 57050.14 88888.00 2010-10-25 22:42:07.223 298 13206.18 517.71 57050.75 88888.00 2010-10-25 22:42:08.223 298 13206.05 517.59 57050.27 88888.00 2010-10-25 22:42:09.223 298 13206.18 517.59 57050.75 88888.00 2010-10-25 22:42:10.223 298 13206.57 518.45 57050.39 88888.00 2010-10-25 22:42:11.223 298 13206.70 518.33 57050.27 88888.00 2010-10-25 22:42:12.223 298 13207.35 517.83 57050.51 88888.00 2010-10-25 22:42:13.223 298 13206.83 517.83 57050.51 88888.00 2010-10-25 22:42:14.223 298 13207.74 517.83 57050.63 88888.00 2010-10-25 22:42:15.223 298 13207.09 517.71 57050.51 88888.00 2010-10-25 22:42:16.223 298 13206.83 517.83 57051.12 88888.00 2010-10-25 22:42:17.223 298 13208.00 517.59 57050.63 88888.00 2010-10-25 22:42:18.223 298 13207.48 517.34 57050.27 88888.00 2010-10-25 22:42:19.223 298 13208.13 517.71 57051.00 88888.00 2010-10-25 22:42:20.223 298 13208.39 517.34 57050.51 88888.00 2010-10-25 22:42:21.223 298 13208.39 516.97 57050.88 88888.00 2010-10-25 22:42:22.223 298 13208.26 517.96 57050.75 88888.00 2010-10-25 22:42:23.223 298 13207.61 518.58 57050.63 88888.00 2010-10-25 22:42:24.223 298 13208.52 517.59 57050.75 88888.00 2010-10-25 22:42:25.223 298 13208.91 517.71 57051.12 88888.00 2010-10-25 22:42:26.223 298 13207.87 517.34 57051.12 88888.00 2010-10-25 22:42:27.223 298 13208.52 518.33 57050.63 88888.00 2010-10-25 22:42:28.223 298 13208.00 517.34 57051.00 88888.00 2010-10-25 22:42:29.223 298 13208.13 517.96 57050.88 88888.00 2010-10-25 22:42:30.223 298 13208.39 517.96 57050.88 88888.00 2010-10-25 22:42:31.223 298 13207.74 518.33 57051.49 88888.00 2010-10-25 22:42:32.223 298 13208.13 518.33 57051.00 88888.00 2010-10-25 22:42:33.223 298 13207.48 518.95 57051.49 88888.00 2010-10-25 22:42:34.223 298 13208.13 518.82 57051.12 88888.00 2010-10-25 22:42:35.223 298 13207.22 518.58 57051.24 88888.00 2010-10-25 22:42:36.223 298 13207.87 518.82 57050.88 88888.00 2010-10-25 22:42:37.223 298 13207.35 518.95 57051.24 88888.00 2010-10-25 22:42:38.223 298 13206.96 519.69 57050.88 88888.00 2010-10-25 22:42:39.223 298 13207.35 519.57 57051.61 88888.00 2010-10-25 22:42:40.223 298 13207.61 518.82 57051.24 88888.00 2010-10-25 22:42:41.223 298 13206.83 519.20 57050.75 88888.00 2010-10-25 22:42:42.223 298 13206.96 518.70 57050.27 88888.00 2010-10-25 22:42:43.223 298 13207.48 518.45 57051.00 88888.00 2010-10-25 22:42:44.223 298 13207.09 518.33 57050.75 88888.00 2010-10-25 22:42:45.223 298 13206.44 518.45 57050.51 88888.00 2010-10-25 22:42:46.223 298 13207.48 518.45 57050.63 88888.00 2010-10-25 22:42:47.223 298 13207.35 518.33 57050.63 88888.00 2010-10-25 22:42:48.223 298 13206.83 518.08 57050.51 88888.00 2010-10-25 22:42:49.223 298 13206.96 518.08 57050.75 88888.00 2010-10-25 22:42:50.223 298 13206.70 517.34 57050.75 88888.00 2010-10-25 22:42:51.223 298 13207.09 517.34 57050.27 88888.00 2010-10-25 22:42:52.223 298 13206.70 516.97 57051.12 88888.00 2010-10-25 22:42:53.223 298 13206.57 517.59 57049.90 88888.00 2010-10-25 22:42:54.223 298 13207.35 517.21 57050.39 88888.00 2010-10-25 22:42:55.223 298 13206.96 516.72 57050.27 88888.00 2010-10-25 22:42:56.223 298 13207.35 517.34 57050.51 88888.00 2010-10-25 22:42:57.223 298 13206.31 516.84 57050.63 88888.00 2010-10-25 22:42:58.223 298 13207.48 517.71 57050.63 88888.00 2010-10-25 22:42:59.223 298 13206.96 517.34 57050.27 88888.00 2010-10-25 22:43:00.223 298 13207.09 516.72 57051.00 88888.00 2010-10-25 22:43:01.223 298 13207.09 517.21 57049.90 88888.00 2010-10-25 22:43:02.223 298 13206.83 517.34 57050.88 88888.00 2010-10-25 22:43:03.223 298 13206.57 517.46 57050.39 88888.00 2010-10-25 22:43:04.223 298 13206.05 517.59 57051.00 88888.00 2010-10-25 22:43:05.223 298 13206.18 517.59 57049.65 88888.00 2010-10-25 22:43:06.223 298 13206.83 517.96 57050.27 88888.00 2010-10-25 22:43:07.223 298 13206.57 517.96 57049.65 88888.00 2010-10-25 22:43:08.223 298 13207.09 518.08 57050.63 88888.00 2010-10-25 22:43:09.223 298 13206.05 518.20 57050.27 88888.00 2010-10-25 22:43:10.223 298 13206.18 517.83 57050.51 88888.00 2010-10-25 22:43:11.223 298 13205.53 517.46 57050.88 88888.00 2010-10-25 22:43:12.223 298 13206.83 518.20 57049.53 88888.00 2010-10-25 22:43:13.223 298 13205.53 518.82 57049.65 88888.00 2010-10-25 22:43:14.223 298 13206.18 518.08 57050.51 88888.00 2010-10-25 22:43:15.223 298 13206.31 518.33 57050.39 88888.00 2010-10-25 22:43:16.223 298 13205.79 518.58 57050.14 88888.00 2010-10-25 22:43:17.223 298 13206.05 518.08 57050.14 88888.00 2010-10-25 22:43:18.223 298 13206.31 518.20 57050.14 88888.00 2010-10-25 22:43:19.223 298 13205.92 518.82 57050.14 88888.00 2010-10-25 22:43:20.223 298 13206.83 518.33 57050.39 88888.00 2010-10-25 22:43:21.223 298 13207.09 519.07 57049.78 88888.00 2010-10-25 22:43:22.223 298 13205.92 518.20 57050.39 88888.00 2010-10-25 22:43:23.223 298 13206.44 518.33 57050.88 88888.00 2010-10-25 22:43:24.223 298 13206.31 518.33 57050.02 88888.00 2010-10-25 22:43:25.223 298 13205.66 518.20 57050.14 88888.00 2010-10-25 22:43:26.223 298 13206.05 518.45 57050.27 88888.00 2010-10-25 22:43:27.223 298 13205.79 518.45 57050.63 88888.00 2010-10-25 22:43:28.223 298 13206.18 517.83 57049.90 88888.00 2010-10-25 22:43:29.223 298 13205.92 518.20 57049.65 88888.00 2010-10-25 22:43:30.223 298 13205.79 517.83 57050.14 88888.00 2010-10-25 22:43:31.223 298 13205.66 518.58 57049.90 88888.00 2010-10-25 22:43:32.223 298 13205.92 518.20 57049.78 88888.00 2010-10-25 22:43:33.223 298 13205.92 518.08 57050.63 88888.00 2010-10-25 22:43:34.223 298 13205.66 518.70 57050.14 88888.00 2010-10-25 22:43:35.223 298 13205.79 518.70 57050.14 88888.00 2010-10-25 22:43:36.223 298 13205.14 518.20 57051.00 88888.00 2010-10-25 22:43:37.223 298 13204.88 518.70 57050.14 88888.00 2010-10-25 22:43:38.223 298 13205.01 518.95 57049.78 88888.00 2010-10-25 22:43:39.223 298 13206.31 518.58 57050.51 88888.00 2010-10-25 22:43:40.223 298 13205.27 518.20 57049.53 88888.00 2010-10-25 22:43:41.223 298 13205.40 518.45 57050.63 88888.00 2010-10-25 22:43:42.223 298 13205.53 518.45 57050.27 88888.00 2010-10-25 22:43:43.223 298 13205.27 518.70 57049.90 88888.00 2010-10-25 22:43:44.223 298 13205.66 518.82 57050.14 88888.00 2010-10-25 22:43:45.223 298 13205.27 518.95 57050.14 88888.00 2010-10-25 22:43:46.223 298 13204.62 518.82 57049.90 88888.00 2010-10-25 22:43:47.223 298 13205.01 518.20 57050.14 88888.00 2010-10-25 22:43:48.223 298 13204.88 518.45 57050.02 88888.00 2010-10-25 22:43:49.223 298 13204.88 518.45 57050.02 88888.00 2010-10-25 22:43:50.223 298 13204.75 519.20 57050.02 88888.00 2010-10-25 22:43:51.223 298 13205.14 518.45 57049.53 88888.00 2010-10-25 22:43:52.223 298 13205.01 518.45 57049.53 88888.00 2010-10-25 22:43:53.223 298 13205.40 518.70 57049.16 88888.00 2010-10-25 22:43:54.223 298 13205.14 518.33 57049.65 88888.00 2010-10-25 22:43:55.223 298 13205.40 518.33 57049.65 88888.00 2010-10-25 22:43:56.223 298 13205.14 517.83 57049.90 88888.00 2010-10-25 22:43:57.223 298 13205.79 517.96 57049.78 88888.00 2010-10-25 22:43:58.223 298 13204.62 518.08 57050.02 88888.00 2010-10-25 22:43:59.223 298 13204.88 516.97 57050.27 88888.00 2010-10-25 22:44:00.223 298 13205.79 517.21 57049.41 88888.00 2010-10-25 22:44:01.223 298 13205.01 517.46 57049.78 88888.00 2010-10-25 22:44:02.223 298 13205.40 516.97 57050.39 88888.00 2010-10-25 22:44:03.223 298 13205.66 516.72 57050.39 88888.00 2010-10-25 22:44:04.223 298 13205.79 516.84 57050.14 88888.00 2010-10-25 22:44:05.223 298 13205.27 517.34 57049.90 88888.00 2010-10-25 22:44:06.223 298 13205.53 516.72 57049.90 88888.00 2010-10-25 22:44:07.223 298 13205.14 516.84 57049.90 88888.00 2010-10-25 22:44:08.223 298 13205.27 516.72 57050.39 88888.00 2010-10-25 22:44:09.223 298 13205.40 517.21 57049.65 88888.00 2010-10-25 22:44:10.223 298 13205.01 517.21 57050.75 88888.00 2010-10-25 22:44:11.223 298 13205.40 516.72 57050.27 88888.00 2010-10-25 22:44:12.223 298 13205.66 516.35 57050.39 88888.00 2010-10-25 22:44:13.223 298 13205.79 515.97 57049.78 88888.00 2010-10-25 22:44:14.223 298 13205.27 516.84 57050.14 88888.00 2010-10-25 22:44:15.223 298 13205.01 516.72 57050.02 88888.00 2010-10-25 22:44:16.223 298 13205.14 516.59 57050.27 88888.00 2010-10-25 22:44:17.223 298 13204.49 516.22 57050.39 88888.00 2010-10-25 22:44:18.223 298 13205.40 516.72 57050.63 88888.00 2010-10-25 22:44:19.223 298 13204.75 516.59 57049.90 88888.00 2010-10-25 22:44:20.223 298 13205.27 515.73 57050.02 88888.00 2010-10-25 22:44:21.223 298 13205.66 516.10 57050.02 88888.00 2010-10-25 22:44:22.223 298 13204.49 516.72 57050.14 88888.00 2010-10-25 22:44:23.223 298 13204.75 516.35 57050.14 88888.00 2010-10-25 22:44:24.223 298 13205.27 515.85 57050.14 88888.00 2010-10-25 22:44:25.223 298 13204.49 516.97 57050.51 88888.00 2010-10-25 22:44:26.223 298 13204.75 515.60 57050.39 88888.00 2010-10-25 22:44:27.223 298 13204.49 515.73 57050.14 88888.00 2010-10-25 22:44:28.223 298 13204.49 516.72 57049.90 88888.00 2010-10-25 22:44:29.223 298 13204.62 515.48 57049.53 88888.00 2010-10-25 22:44:30.223 298 13204.88 515.36 57049.53 88888.00 2010-10-25 22:44:31.223 298 13204.49 515.36 57050.27 88888.00 2010-10-25 22:44:32.223 298 13205.53 514.86 57050.27 88888.00 2010-10-25 22:44:33.223 298 13205.53 514.61 57050.02 88888.00 2010-10-25 22:44:34.223 298 13204.10 514.74 57050.02 88888.00 2010-10-25 22:44:35.223 298 13205.01 514.74 57050.27 88888.00 2010-10-25 22:44:36.223 298 13205.01 514.74 57050.27 88888.00 2010-10-25 22:44:37.223 298 13204.49 514.49 57049.78 88888.00 2010-10-25 22:44:38.223 298 13204.88 514.98 57049.90 88888.00 2010-10-25 22:44:39.223 298 13205.53 514.36 57049.78 88888.00 2010-10-25 22:44:40.223 298 13204.75 514.12 57049.53 88888.00 2010-10-25 22:44:41.223 298 13205.27 514.24 57050.02 88888.00 2010-10-25 22:44:42.223 298 13204.49 514.24 57049.78 88888.00 2010-10-25 22:44:43.223 298 13204.49 514.24 57049.53 88888.00 2010-10-25 22:44:44.223 298 13205.14 514.36 57049.41 88888.00 2010-10-25 22:44:45.223 298 13205.01 514.36 57050.14 88888.00 2010-10-25 22:44:46.223 298 13205.01 514.49 57049.90 88888.00 2010-10-25 22:44:47.223 298 13205.66 514.98 57050.02 88888.00 2010-10-25 22:44:48.223 298 13205.40 514.86 57049.78 88888.00 2010-10-25 22:44:49.223 298 13205.27 515.11 57049.78 88888.00 2010-10-25 22:44:50.223 298 13204.10 515.48 57050.63 88888.00 2010-10-25 22:44:51.223 298 13205.40 514.74 57049.53 88888.00 2010-10-25 22:44:52.223 298 13205.79 514.98 57049.90 88888.00 2010-10-25 22:44:53.223 298 13205.40 514.61 57049.90 88888.00 2010-10-25 22:44:54.223 298 13205.01 515.23 57049.65 88888.00 2010-10-25 22:44:55.223 298 13204.88 514.98 57050.02 88888.00 2010-10-25 22:44:56.223 298 13205.40 514.61 57050.14 88888.00 2010-10-25 22:44:57.223 298 13204.62 515.11 57049.65 88888.00 2010-10-25 22:44:58.223 298 13205.40 514.86 57049.90 88888.00 2010-10-25 22:44:59.223 298 13204.75 515.36 57049.29 88888.00 2010-10-25 22:45:00.223 298 13205.01 515.23 57048.92 88888.00 2010-10-25 22:45:01.223 298 13205.14 515.48 57049.78 88888.00 2010-10-25 22:45:02.223 298 13204.75 515.85 57050.14 88888.00 2010-10-25 22:45:03.223 298 13205.14 515.23 57049.04 88888.00 2010-10-25 22:45:04.223 298 13205.27 514.74 57049.41 88888.00 2010-10-25 22:45:05.223 298 13205.40 514.74 57049.65 88888.00 2010-10-25 22:45:06.223 298 13205.27 515.23 57049.16 88888.00 2010-10-25 22:45:07.223 298 13205.66 514.74 57049.41 88888.00 2010-10-25 22:45:08.223 298 13205.79 515.36 57049.78 88888.00 2010-10-25 22:45:09.223 298 13205.27 515.23 57049.04 88888.00 2010-10-25 22:45:10.223 298 13205.27 515.85 57049.04 88888.00 2010-10-25 22:45:11.223 298 13205.53 515.23 57049.29 88888.00 2010-10-25 22:45:12.223 298 13205.66 514.86 57049.16 88888.00 2010-10-25 22:45:13.223 298 13205.79 515.36 57049.78 88888.00 2010-10-25 22:45:14.223 298 13205.79 515.23 57049.78 88888.00 2010-10-25 22:45:15.223 298 13205.79 515.23 57049.65 88888.00 2010-10-25 22:45:16.223 298 13205.92 515.73 57049.41 88888.00 2010-10-25 22:45:17.223 298 13206.57 515.60 57049.16 88888.00 2010-10-25 22:45:18.223 298 13206.18 516.22 57049.04 88888.00 2010-10-25 22:45:19.223 298 13206.70 515.48 57049.04 88888.00 2010-10-25 22:45:20.223 298 13206.18 515.73 57049.65 88888.00 2010-10-25 22:45:21.223 298 13206.70 515.85 57049.29 88888.00 2010-10-25 22:45:22.223 298 13206.83 516.10 57049.65 88888.00 2010-10-25 22:45:23.223 298 13206.96 516.35 57049.53 88888.00 2010-10-25 22:45:24.223 298 13206.83 516.22 57049.65 88888.00 2010-10-25 22:45:25.223 298 13207.61 516.10 57048.55 88888.00 2010-10-25 22:45:26.223 298 13207.74 516.22 57050.02 88888.00 2010-10-25 22:45:27.223 298 13207.35 516.59 57049.53 88888.00 2010-10-25 22:45:28.223 298 13207.74 516.59 57049.90 88888.00 2010-10-25 22:45:29.223 298 13208.13 516.84 57049.65 88888.00 2010-10-25 22:45:30.223 298 13208.52 516.35 57049.78 88888.00 2010-10-25 22:45:31.223 298 13208.78 516.97 57050.02 88888.00 2010-10-25 22:45:32.223 298 13208.00 517.21 57049.65 88888.00 2010-10-25 22:45:33.223 298 13208.39 517.46 57049.65 88888.00 2010-10-25 22:45:34.223 298 13207.74 517.46 57049.53 88888.00 2010-10-25 22:45:35.223 298 13208.78 517.46 57050.27 88888.00 2010-10-25 22:45:36.223 298 13208.65 517.21 57049.41 88888.00 2010-10-25 22:45:37.223 298 13208.26 516.97 57050.14 88888.00 2010-10-25 22:45:38.223 298 13208.52 516.22 57050.75 88888.00 2010-10-25 22:45:39.223 298 13207.87 517.59 57050.27 88888.00 2010-10-25 22:45:40.223 298 13208.39 517.21 57049.90 88888.00 2010-10-25 22:45:41.223 298 13208.26 517.34 57050.14 88888.00 2010-10-25 22:45:42.223 298 13208.65 517.34 57050.39 88888.00 2010-10-25 22:45:43.223 298 13208.65 517.59 57049.90 88888.00 2010-10-25 22:45:44.223 298 13208.65 517.09 57050.51 88888.00 2010-10-25 22:45:45.223 298 13208.78 516.97 57050.51 88888.00 2010-10-25 22:45:46.223 298 13209.04 516.47 57051.00 88888.00 2010-10-25 22:45:47.223 298 13208.13 516.59 57050.27 88888.00 2010-10-25 22:45:48.223 298 13209.17 516.47 57051.24 88888.00 2010-10-25 22:45:49.223 298 13209.69 515.60 57051.00 88888.00 2010-10-25 22:45:50.223 298 13209.43 516.22 57051.00 88888.00 2010-10-25 22:45:51.223 298 13209.82 515.85 57050.27 88888.00 2010-10-25 22:45:52.223 298 13209.69 516.35 57050.39 88888.00 2010-10-25 22:45:53.223 298 13209.56 515.60 57051.73 88888.00 2010-10-25 22:45:54.223 298 13210.21 515.23 57050.63 88888.00 2010-10-25 22:45:55.223 298 13210.08 514.98 57050.88 88888.00 2010-10-25 22:45:56.223 298 13210.21 514.61 57051.24 88888.00 2010-10-25 22:45:57.223 298 13210.60 514.61 57051.12 88888.00 2010-10-25 22:45:58.223 298 13210.86 514.74 57051.12 88888.00 2010-10-25 22:45:59.223 298 13210.60 514.98 57051.36 88888.00 2010-10-25 22:46:00.223 298 13210.86 514.24 57051.12 88888.00 2010-10-25 22:46:01.223 298 13211.12 514.49 57052.46 88888.00 2010-10-25 22:46:02.223 298 13210.86 514.49 57051.73 88888.00 2010-10-25 22:46:03.223 298 13210.99 515.23 57051.73 88888.00 2010-10-25 22:46:04.223 298 13211.90 515.36 57051.98 88888.00 2010-10-25 22:46:05.223 298 13211.90 515.60 57051.98 88888.00 2010-10-25 22:46:06.223 298 13212.29 515.11 57051.73 88888.00 2010-10-25 22:46:07.223 298 13212.03 515.11 57052.71 88888.00 2010-10-25 22:46:08.223 298 13212.55 515.48 57052.71 88888.00 2010-10-25 22:46:09.223 298 13212.42 515.23 57051.86 88888.00 2010-10-25 22:46:10.223 298 13212.42 516.10 57052.71 88888.00 2010-10-25 22:46:11.223 298 13212.94 515.73 57053.45 88888.00 2010-10-25 22:46:12.223 298 13212.68 515.23 57052.95 88888.00 2010-10-25 22:46:13.223 298 13213.07 515.48 57052.83 88888.00 2010-10-25 22:46:14.223 298 13212.81 515.23 57052.71 88888.00 2010-10-25 22:46:15.223 298 13213.59 515.36 57052.71 88888.00 2010-10-25 22:46:16.223 298 13213.20 514.86 57053.32 88888.00 2010-10-25 22:46:17.223 298 13213.85 515.11 57053.08 88888.00 2010-10-25 22:46:18.223 298 13213.46 515.73 57053.08 88888.00 2010-10-25 22:46:19.223 298 13213.59 515.48 57052.95 88888.00 2010-10-25 22:46:20.223 298 13213.07 515.60 57053.32 88888.00 2010-10-25 22:46:21.223 298 13213.59 516.22 57052.83 88888.00 2010-10-25 22:46:22.223 298 13212.94 515.97 57053.57 88888.00 2010-10-25 22:46:23.223 298 13213.20 515.97 57053.57 88888.00 2010-10-25 22:46:24.223 298 13213.20 516.22 57053.32 88888.00 2010-10-25 22:46:25.223 298 13213.46 515.73 57052.34 88888.00 2010-10-25 22:46:26.223 298 13213.46 516.10 57052.34 88888.00 2010-10-25 22:46:27.223 298 13212.81 516.35 57053.45 88888.00 2010-10-25 22:46:28.223 298 13213.33 516.72 57053.08 88888.00 2010-10-25 22:46:29.223 298 13213.59 516.10 57053.45 88888.00 2010-10-25 22:46:30.223 298 13213.59 515.60 57053.08 88888.00 2010-10-25 22:46:31.223 298 13212.55 517.21 57053.69 88888.00 2010-10-25 22:46:32.223 298 13213.46 516.10 57052.71 88888.00 2010-10-25 22:46:33.223 298 13212.81 515.97 57053.32 88888.00 2010-10-25 22:46:34.223 298 13213.20 516.47 57053.81 88888.00 2010-10-25 22:46:35.223 298 13213.07 516.84 57053.32 88888.00 2010-10-25 22:46:36.223 298 13212.81 516.10 57053.32 88888.00 2010-10-25 22:46:37.223 298 13212.29 516.72 57054.05 88888.00 2010-10-25 22:46:38.223 298 13213.72 516.59 57053.69 88888.00 2010-10-25 22:46:39.223 298 13213.33 516.59 57053.93 88888.00 2010-10-25 22:46:40.223 298 13213.07 516.72 57053.93 88888.00 2010-10-25 22:46:41.223 298 13213.85 516.97 57053.69 88888.00 2010-10-25 22:46:42.223 298 13213.46 517.46 57054.54 88888.00 2010-10-25 22:46:43.223 298 13213.07 517.09 57053.81 88888.00 2010-10-25 22:46:44.223 298 13213.85 517.46 57053.69 88888.00 2010-10-25 22:46:45.223 298 13213.46 517.09 57054.42 88888.00 2010-10-25 22:46:46.223 298 13213.85 517.09 57053.57 88888.00 2010-10-25 22:46:47.223 298 13214.11 517.59 57054.05 88888.00 2010-10-25 22:46:48.223 298 13213.59 517.34 57053.81 88888.00 2010-10-25 22:46:49.223 298 13213.59 517.09 57054.05 88888.00 2010-10-25 22:46:50.223 298 13213.46 517.96 57053.69 88888.00 2010-10-25 22:46:51.223 298 13213.72 517.46 57053.93 88888.00 2010-10-25 22:46:52.223 298 13212.68 516.97 57054.18 88888.00 2010-10-25 22:46:53.223 298 13212.94 518.70 57054.42 88888.00 2010-10-25 22:46:54.223 298 13213.85 518.20 57053.69 88888.00 2010-10-25 22:46:55.223 298 13213.98 517.96 57054.30 88888.00 2010-10-25 22:46:56.223 298 13213.07 518.20 57054.30 88888.00 2010-10-25 22:46:57.223 298 13213.46 518.33 57053.93 88888.00 2010-10-25 22:46:58.223 298 13213.98 518.58 57054.18 88888.00 2010-10-25 22:46:59.223 298 13213.72 518.45 57053.57 88888.00 2010-10-25 22:47:00.223 298 13214.37 518.33 57054.42 88888.00 2010-10-25 22:47:01.223 298 13213.46 518.58 57053.57 88888.00 2010-10-25 22:47:02.223 298 13213.72 518.45 57053.69 88888.00 2010-10-25 22:47:03.223 298 13212.94 518.95 57054.67 88888.00 2010-10-25 22:47:04.223 298 13212.81 518.95 57053.93 88888.00 2010-10-25 22:47:05.223 298 13213.20 518.33 57054.54 88888.00 2010-10-25 22:47:06.223 298 13213.07 518.33 57054.91 88888.00 2010-10-25 22:47:07.223 298 13213.46 519.07 57054.42 88888.00 2010-10-25 22:47:08.223 298 13212.68 519.07 57054.54 88888.00 2010-10-25 22:47:09.223 298 13212.16 519.20 57054.42 88888.00 2010-10-25 22:47:10.222 298 13212.55 519.07 57054.67 88888.00 2010-10-25 22:47:11.222 298 13212.81 518.82 57054.79 88888.00 2010-10-25 22:47:12.222 298 13212.03 519.07 57054.30 88888.00 2010-10-25 22:47:13.222 298 13212.03 519.44 57054.91 88888.00 2010-10-25 22:47:14.222 298 13212.81 519.07 57054.30 88888.00 2010-10-25 22:47:15.222 298 13212.03 519.07 57054.05 88888.00 2010-10-25 22:47:16.222 298 13212.42 519.57 57054.18 88888.00 2010-10-25 22:47:17.222 298 13212.81 519.20 57054.30 88888.00 2010-10-25 22:47:18.222 298 13212.81 519.69 57054.05 88888.00 2010-10-25 22:47:19.222 298 13211.90 519.07 57054.42 88888.00 2010-10-25 22:47:20.222 298 13212.68 518.82 57054.18 88888.00 2010-10-25 22:47:21.222 298 13213.07 519.44 57053.81 88888.00 2010-10-25 22:47:22.222 298 13211.90 518.95 57054.42 88888.00 2010-10-25 22:47:23.222 298 13212.16 519.07 57054.91 88888.00 2010-10-25 22:47:24.222 298 13211.51 519.07 57054.18 88888.00 2010-10-25 22:47:25.222 298 13212.94 519.20 57054.18 88888.00 2010-10-25 22:47:26.222 298 13212.55 518.95 57054.05 88888.00 2010-10-25 22:47:27.222 298 13212.42 519.32 57054.30 88888.00 2010-10-25 22:47:28.222 298 13212.03 519.20 57054.42 88888.00 2010-10-25 22:47:29.222 298 13211.64 519.44 57053.81 88888.00 2010-10-25 22:47:30.222 298 13212.03 519.07 57055.03 88888.00 2010-10-25 22:47:31.222 298 13212.29 519.20 57053.69 88888.00 2010-10-25 22:47:32.222 298 13212.16 519.57 57054.42 88888.00 2010-10-25 22:47:33.222 298 13212.81 519.94 57054.30 88888.00 2010-10-25 22:47:34.222 298 13212.16 519.44 57054.30 88888.00 2010-10-25 22:47:35.222 298 13212.29 519.81 57054.18 88888.00 2010-10-25 22:47:36.222 298 13212.55 519.20 57054.42 88888.00 2010-10-25 22:47:37.222 298 13212.16 519.32 57054.67 88888.00 2010-10-25 22:47:38.222 298 13211.90 519.94 57053.93 88888.00 2010-10-25 22:47:39.222 298 13211.64 519.94 57055.03 88888.00 2010-10-25 22:47:40.222 298 13212.16 519.44 57054.54 88888.00 2010-10-25 22:47:41.222 298 13212.94 519.94 57054.67 88888.00 2010-10-25 22:47:42.222 298 13212.81 519.69 57054.79 88888.00 2010-10-25 22:47:43.222 298 13212.68 521.05 57054.79 88888.00 2010-10-25 22:47:44.222 298 13212.55 520.56 57055.40 88888.00 2010-10-25 22:47:45.222 298 13211.90 520.19 57054.42 88888.00 2010-10-25 22:47:46.222 298 13212.68 520.06 57054.54 88888.00 2010-10-25 22:47:47.222 298 13212.03 519.94 57054.91 88888.00 2010-10-25 22:47:48.222 298 13212.55 519.94 57054.54 88888.00 2010-10-25 22:47:49.222 298 13212.16 519.94 57055.16 88888.00 2010-10-25 22:47:50.222 298 13211.77 520.19 57054.79 88888.00 2010-10-25 22:47:51.222 298 13211.77 520.93 57054.79 88888.00 2010-10-25 22:47:52.222 298 13211.38 520.81 57054.30 88888.00 2010-10-25 22:47:53.222 298 13211.38 519.57 57054.42 88888.00 2010-10-25 22:47:54.222 298 13211.77 520.06 57054.67 88888.00 2010-10-25 22:47:55.222 298 13212.03 519.57 57054.42 88888.00 2010-10-25 22:47:56.222 298 13211.38 519.94 57054.30 88888.00 2010-10-25 22:47:57.222 298 13210.99 519.81 57054.67 88888.00 2010-10-25 22:47:58.222 298 13210.73 519.44 57054.79 88888.00 2010-10-25 22:47:59.222 298 13210.86 519.32 57053.57 88888.00 2010-10-25 22:48:00.222 298 13210.86 519.81 57054.42 88888.00 2010-10-25 22:48:01.222 298 13210.73 520.31 57054.30 88888.00 2010-10-25 22:48:02.222 298 13210.08 519.94 57054.18 88888.00 2010-10-25 22:48:03.222 298 13210.60 519.69 57054.05 88888.00 2010-10-25 22:48:04.222 298 13210.47 519.69 57053.93 88888.00 2010-10-25 22:48:05.222 298 13209.95 519.20 57054.05 88888.00 2010-10-25 22:48:06.222 298 13210.60 518.95 57053.45 88888.00 2010-10-25 22:48:07.222 298 13209.30 519.69 57053.81 88888.00 2010-10-25 22:48:08.222 298 13209.30 519.07 57054.05 88888.00 2010-10-25 22:48:09.222 298 13209.43 519.20 57053.93 88888.00 2010-10-25 22:48:10.222 298 13209.04 519.32 57053.69 88888.00 2010-10-25 22:48:11.222 298 13208.91 519.44 57053.69 88888.00 2010-10-25 22:48:12.222 298 13209.30 519.32 57053.81 88888.00 2010-10-25 22:48:13.222 298 13209.04 519.32 57054.30 88888.00 2010-10-25 22:48:14.222 298 13208.78 519.69 57053.08 88888.00 2010-10-25 22:48:15.222 298 13209.43 519.44 57053.69 88888.00 2010-10-25 22:48:16.222 298 13208.65 519.20 57053.93 88888.00 2010-10-25 22:48:17.222 298 13208.39 519.07 57054.30 88888.00 2010-10-25 22:48:18.222 298 13207.87 518.95 57053.57 88888.00 2010-10-25 22:48:19.222 298 13208.78 519.07 57053.81 88888.00 2010-10-25 22:48:20.222 298 13208.91 519.20 57053.81 88888.00 2010-10-25 22:48:21.222 298 13207.74 518.70 57053.57 88888.00 2010-10-25 22:48:22.222 298 13208.00 518.70 57053.20 88888.00 2010-10-25 22:48:23.222 298 13207.61 518.82 57053.45 88888.00 2010-10-25 22:48:24.222 298 13207.22 518.70 57052.95 88888.00 2010-10-25 22:48:25.222 298 13206.57 517.83 57053.57 88888.00 2010-10-25 22:48:26.222 298 13207.35 517.71 57053.32 88888.00 2010-10-25 22:48:27.222 298 13207.22 518.33 57052.95 88888.00 2010-10-25 22:48:28.222 298 13206.44 517.71 57052.59 88888.00 2010-10-25 22:48:29.222 298 13206.31 518.45 57053.32 88888.00 2010-10-25 22:48:30.222 298 13206.57 517.96 57053.45 88888.00 2010-10-25 22:48:31.222 298 13206.05 518.08 57052.95 88888.00 2010-10-25 22:48:32.222 298 13205.66 518.33 57051.61 88888.00 2010-10-25 22:48:33.222 298 13205.40 517.71 57053.08 88888.00 2010-10-25 22:48:34.222 298 13204.75 517.46 57053.45 88888.00 2010-10-25 22:48:35.222 298 13205.53 518.08 57052.22 88888.00 2010-10-25 22:48:36.222 298 13204.10 518.08 57052.34 88888.00 2010-10-25 22:48:37.222 298 13204.10 517.71 57053.32 88888.00 2010-10-25 22:48:38.222 298 13203.84 518.08 57051.49 88888.00 2010-10-25 22:48:39.222 298 13204.23 517.34 57051.98 88888.00 2010-10-25 22:48:40.222 298 13203.84 517.71 57052.34 88888.00 2010-10-25 22:48:41.222 298 13203.32 517.71 57051.86 88888.00 2010-10-25 22:48:42.222 298 13203.45 517.34 57051.86 88888.00 2010-10-25 22:48:43.222 298 13202.80 517.34 57051.61 88888.00 2010-10-25 22:48:44.222 298 13202.28 517.96 57051.12 88888.00 2010-10-25 22:48:45.222 298 13202.41 517.59 57051.49 88888.00 2010-10-25 22:48:46.222 298 13202.15 517.83 57050.88 88888.00 2010-10-25 22:48:47.222 298 13201.89 517.46 57051.98 88888.00 2010-10-25 22:48:48.222 298 13202.54 517.71 57051.36 88888.00 2010-10-25 22:48:49.222 298 13202.28 517.21 57050.88 88888.00 2010-10-25 22:48:50.222 298 13201.11 517.96 57051.24 88888.00 2010-10-25 22:48:51.222 298 13202.02 517.46 57050.75 88888.00 2010-10-25 22:48:52.222 298 13200.59 517.71 57050.51 88888.00 2010-10-25 22:48:53.222 298 13200.46 517.96 57050.63 88888.00 2010-10-25 22:48:54.222 298 13201.11 517.46 57050.39 88888.00 2010-10-25 22:48:55.222 298 13200.20 517.59 57049.90 88888.00 2010-10-25 22:48:56.222 298 13200.07 516.72 57050.14 88888.00 2010-10-25 22:48:57.222 298 13200.72 517.71 57049.65 88888.00 2010-10-25 22:48:58.222 298 13199.55 517.71 57050.39 88888.00 2010-10-25 22:48:59.222 298 13200.20 517.46 57049.78 88888.00 2010-10-25 22:49:00.222 298 13200.07 517.59 57049.41 88888.00 2010-10-25 22:49:01.222 298 13199.94 516.97 57049.78 88888.00 2010-10-25 22:49:02.222 298 13199.16 517.09 57049.90 88888.00 2010-10-25 22:49:03.222 298 13199.29 516.35 57048.68 88888.00 2010-10-25 22:49:04.222 298 13199.42 516.72 57048.80 88888.00 2010-10-25 22:49:05.222 298 13199.68 517.59 57048.92 88888.00 2010-10-25 22:49:06.222 298 13198.77 516.35 57048.80 88888.00 2010-10-25 22:49:07.222 298 13199.55 516.59 57049.04 88888.00 2010-10-25 22:49:08.222 298 13198.90 516.59 57049.04 88888.00 2010-10-25 22:49:09.222 298 13199.29 516.59 57048.80 88888.00 2010-10-25 22:49:10.222 298 13198.38 516.59 57048.55 88888.00 2010-10-25 22:49:11.222 298 13199.16 515.48 57048.31 88888.00 2010-10-25 22:49:12.222 298 13199.29 515.97 57048.31 88888.00 2010-10-25 22:49:13.222 298 13198.90 515.48 57048.31 88888.00 2010-10-25 22:49:14.222 298 13199.03 515.73 57048.31 88888.00 2010-10-25 22:49:15.222 298 13199.16 515.73 57048.19 88888.00 2010-10-25 22:49:16.222 298 13199.29 516.22 57048.55 88888.00 2010-10-25 22:49:17.222 298 13199.16 516.10 57047.94 88888.00 2010-10-25 22:49:18.222 298 13199.16 515.97 57048.06 88888.00 2010-10-25 22:49:19.222 298 13198.90 516.22 57048.06 88888.00 2010-10-25 22:49:20.222 298 13199.55 515.48 57048.43 88888.00 2010-10-25 22:49:21.222 298 13199.68 515.60 57048.31 88888.00 2010-10-25 22:49:22.222 298 13199.42 516.22 57047.45 88888.00 2010-10-25 22:49:23.222 298 13199.29 515.48 57047.45 88888.00 2010-10-25 22:49:24.222 298 13200.20 515.85 57048.19 88888.00 2010-10-25 22:49:25.222 298 13199.16 515.85 57048.43 88888.00 2010-10-25 22:49:26.222 298 13199.55 515.48 57047.94 88888.00 2010-10-25 22:49:27.222 298 13199.68 516.35 57047.70 88888.00 2010-10-25 22:49:28.222 298 13198.90 515.85 57047.45 88888.00 2010-10-25 22:49:29.222 298 13199.29 515.73 57047.82 88888.00 2010-10-25 22:49:30.222 298 13199.68 515.97 57047.94 88888.00 2010-10-25 22:49:31.222 298 13199.81 516.47 57048.31 88888.00 2010-10-25 22:49:32.222 298 13199.55 515.73 57047.94 88888.00 2010-10-25 22:49:33.222 298 13199.29 516.10 57047.09 88888.00 2010-10-25 22:49:34.222 298 13199.68 515.97 57047.82 88888.00 2010-10-25 22:49:35.222 298 13199.68 515.60 57047.57 88888.00 2010-10-25 22:49:36.222 298 13199.68 516.47 57047.82 88888.00 2010-10-25 22:49:37.222 298 13200.07 516.35 57048.43 88888.00 2010-10-25 22:49:38.222 298 13199.81 516.22 57047.94 88888.00 2010-10-25 22:49:39.222 298 13199.94 516.35 57048.19 88888.00 2010-10-25 22:49:40.222 298 13199.42 516.72 57047.21 88888.00 2010-10-25 22:49:41.222 298 13199.55 516.10 57047.82 88888.00 2010-10-25 22:49:42.222 298 13199.68 515.97 57047.82 88888.00 2010-10-25 22:49:43.222 298 13200.07 515.97 57047.94 88888.00 2010-10-25 22:49:44.222 298 13200.20 516.10 57047.21 88888.00 2010-10-25 22:49:45.222 298 13200.72 516.59 57047.57 88888.00 2010-10-25 22:49:46.222 298 13200.07 516.84 57048.06 88888.00 2010-10-25 22:49:47.222 298 13200.33 516.22 57047.82 88888.00 2010-10-25 22:49:48.222 298 13200.20 516.22 57047.70 88888.00 2010-10-25 22:49:49.222 298 13200.72 515.97 57047.45 88888.00 2010-10-25 22:49:50.222 298 13200.72 515.97 57047.45 88888.00 2010-10-25 22:49:51.222 298 13200.20 516.35 57047.21 88888.00 2010-10-25 22:49:52.222 298 13199.94 516.22 57048.06 88888.00 2010-10-25 22:49:53.222 298 13200.33 516.47 57048.43 88888.00 2010-10-25 22:49:54.222 298 13200.85 516.47 57047.94 88888.00 2010-10-25 22:49:55.222 298 13200.59 515.73 57047.70 88888.00 2010-10-25 22:49:56.222 298 13201.63 516.35 57047.70 88888.00 2010-10-25 22:49:57.222 298 13201.24 516.22 57047.70 88888.00 2010-10-25 22:49:58.222 298 13201.37 516.72 57048.06 88888.00 2010-10-25 22:49:59.222 298 13200.59 516.10 57047.45 88888.00 2010-10-25 22:50:00.222 298 13201.24 515.97 57047.57 88888.00 2010-10-25 22:50:01.222 298 13201.11 516.35 57047.09 88888.00 2010-10-25 22:50:02.222 298 13201.63 516.84 57047.82 88888.00 2010-10-25 22:50:03.222 298 13201.76 516.10 57047.94 88888.00 2010-10-25 22:50:04.222 298 13202.28 516.22 57048.06 88888.00 2010-10-25 22:50:05.222 298 13202.02 516.10 57047.09 88888.00 2010-10-25 22:50:06.222 298 13202.28 515.85 57047.33 88888.00 2010-10-25 22:50:07.222 298 13202.93 515.73 57048.19 88888.00 2010-10-25 22:50:08.222 298 13201.63 516.97 57047.09 88888.00 2010-10-25 22:50:09.222 298 13202.15 515.85 57047.45 88888.00 2010-10-25 22:50:10.222 298 13202.28 516.84 57047.70 88888.00 2010-10-25 22:50:11.222 298 13201.63 515.97 57046.96 88888.00 2010-10-25 22:50:12.222 298 13201.63 516.35 57047.33 88888.00 2010-10-25 22:50:13.222 298 13202.28 516.72 57047.57 88888.00 2010-10-25 22:50:14.222 298 13202.15 516.97 57047.70 88888.00 2010-10-25 22:50:15.222 298 13202.80 516.47 57048.19 88888.00 2010-10-25 22:50:16.222 298 13202.28 516.72 57047.57 88888.00 2010-10-25 22:50:17.222 298 13201.89 516.22 57047.57 88888.00 2010-10-25 22:50:18.222 298 13202.41 516.35 57047.82 88888.00 2010-10-25 22:50:19.222 298 13201.89 516.72 57047.33 88888.00 2010-10-25 22:50:20.222 298 13202.41 516.84 57048.31 88888.00 2010-10-25 22:50:21.222 298 13202.93 516.84 57047.33 88888.00 2010-10-25 22:50:22.222 298 13203.19 515.97 57047.94 88888.00 2010-10-25 22:50:23.222 298 13202.15 515.60 57047.70 88888.00 2010-10-25 22:50:24.222 298 13202.80 515.73 57048.06 88888.00 2010-10-25 22:50:25.222 298 13202.41 516.35 57047.33 88888.00 2010-10-25 22:50:26.222 298 13202.28 516.84 57047.70 88888.00 2010-10-25 22:50:27.222 298 13202.54 516.22 57047.82 88888.00 2010-10-25 22:50:28.222 298 13202.80 515.60 57048.43 88888.00 2010-10-25 22:50:29.222 298 13202.02 515.97 57047.21 88888.00 2010-10-25 22:50:30.222 298 13202.93 515.85 57047.45 88888.00 2010-10-25 22:50:31.222 298 13202.54 515.48 57047.94 88888.00 2010-10-25 22:50:32.222 298 13202.15 515.73 57047.70 88888.00 2010-10-25 22:50:33.222 298 13202.54 514.86 57047.33 88888.00 2010-10-25 22:50:34.222 298 13202.67 514.98 57048.19 88888.00 2010-10-25 22:50:35.222 298 13202.67 515.85 57046.72 88888.00 2010-10-25 22:50:36.222 298 13202.41 514.86 57047.33 88888.00 2010-10-25 22:50:37.222 298 13203.06 515.73 57047.21 88888.00 2010-10-25 22:50:38.222 298 13203.32 515.48 57047.33 88888.00 2010-10-25 22:50:39.222 298 13203.71 515.36 57047.21 88888.00 2010-10-25 22:50:40.222 298 13202.67 514.74 57047.82 88888.00 2010-10-25 22:50:41.222 298 13203.06 515.36 57047.82 88888.00 2010-10-25 22:50:42.222 298 13203.32 514.49 57047.45 88888.00 2010-10-25 22:50:43.222 298 13202.41 515.73 57047.09 88888.00 2010-10-25 22:50:44.222 298 13201.89 515.11 57047.70 88888.00 2010-10-25 22:50:45.222 298 13202.54 515.85 57047.09 88888.00 2010-10-25 22:50:46.222 298 13203.06 515.36 57047.57 88888.00 2010-10-25 22:50:47.222 298 13203.06 515.60 57047.82 88888.00 2010-10-25 22:50:48.222 298 13202.67 515.36 57047.57 88888.00 2010-10-25 22:50:49.222 298 13202.54 516.10 57047.70 88888.00 2010-10-25 22:50:50.222 298 13202.54 515.85 57047.57 88888.00 2010-10-25 22:50:51.222 298 13203.32 515.36 57047.82 88888.00 2010-10-25 22:50:52.222 298 13202.93 515.60 57047.82 88888.00 2010-10-25 22:50:53.222 298 13202.28 515.23 57047.70 88888.00 2010-10-25 22:50:54.222 298 13202.80 515.23 57048.06 88888.00 2010-10-25 22:50:55.222 298 13202.15 515.60 57047.45 88888.00 2010-10-25 22:50:56.222 298 13202.41 515.48 57047.21 88888.00 2010-10-25 22:50:57.222 298 13203.32 514.98 57047.09 88888.00 2010-10-25 22:50:58.222 298 13203.19 515.73 57047.57 88888.00 2010-10-25 22:50:59.222 298 13202.80 515.85 57046.84 88888.00 2010-10-25 22:51:00.222 298 13203.06 515.36 57047.57 88888.00 2010-10-25 22:51:01.222 298 13203.32 516.22 57047.21 88888.00 2010-10-25 22:51:02.222 298 13203.06 515.97 57047.94 88888.00 2010-10-25 22:51:03.222 298 13203.19 515.73 57046.84 88888.00 2010-10-25 22:51:04.222 298 13203.06 515.73 57047.21 88888.00 2010-10-25 22:51:05.222 298 13203.06 516.10 57047.45 88888.00 2010-10-25 22:51:06.222 298 13202.93 515.73 57047.21 88888.00 2010-10-25 22:51:07.222 298 13202.67 515.73 57047.57 88888.00 2010-10-25 22:51:08.222 298 13203.58 516.47 57047.57 88888.00 2010-10-25 22:51:09.222 298 13203.32 515.97 57047.09 88888.00 2010-10-25 22:51:10.222 298 13203.32 515.60 57047.45 88888.00 2010-10-25 22:51:11.222 298 13203.45 516.35 57047.94 88888.00 2010-10-25 22:51:12.222 298 13203.06 516.47 57046.72 88888.00 2010-10-25 22:51:13.222 298 13203.45 515.73 57047.57 88888.00 2010-10-25 22:51:14.222 298 13203.45 515.73 57047.33 88888.00 2010-10-25 22:51:15.222 298 13203.71 516.35 57047.70 88888.00 2010-10-25 22:51:16.222 298 13203.06 516.10 57047.33 88888.00 2010-10-25 22:51:17.222 298 13203.45 516.47 57047.09 88888.00 2010-10-25 22:51:18.222 298 13202.93 516.84 57046.72 88888.00 2010-10-25 22:51:19.222 298 13203.84 516.10 57047.45 88888.00 2010-10-25 22:51:20.222 298 13203.45 516.35 57047.33 88888.00 2010-10-25 22:51:21.222 298 13203.58 516.72 57046.72 88888.00 2010-10-25 22:51:22.222 298 13203.58 516.47 57047.94 88888.00 2010-10-25 22:51:23.222 298 13203.71 516.47 57047.45 88888.00 2010-10-25 22:51:24.222 298 13203.32 516.35 57047.21 88888.00 2010-10-25 22:51:25.222 298 13203.84 516.22 57046.72 88888.00 2010-10-25 22:51:26.222 298 13203.71 516.97 57047.94 88888.00 2010-10-25 22:51:27.222 298 13204.23 517.34 57047.45 88888.00 2010-10-25 22:51:28.222 298 13203.97 516.84 57047.70 88888.00 2010-10-25 22:51:29.222 298 13203.32 516.84 57047.45 88888.00 2010-10-25 22:51:30.222 298 13203.71 517.34 57046.96 88888.00 2010-10-25 22:51:31.222 298 13204.75 517.21 57047.82 88888.00 2010-10-25 22:51:32.222 298 13204.62 517.59 57048.06 88888.00 2010-10-25 22:51:33.222 298 13203.71 517.34 57048.06 88888.00 2010-10-25 22:51:34.222 298 13203.84 517.46 57046.84 88888.00 2010-10-25 22:51:35.222 298 13204.10 517.71 57047.82 88888.00 2010-10-25 22:51:36.222 298 13204.62 518.08 57048.06 88888.00 2010-10-25 22:51:37.222 298 13204.49 518.20 57047.82 88888.00 2010-10-25 22:51:38.222 298 13204.49 517.83 57047.70 88888.00 2010-10-25 22:51:39.222 298 13204.10 518.08 57047.70 88888.00 2010-10-25 22:51:40.222 298 13204.10 518.58 57047.45 88888.00 2010-10-25 22:51:41.222 298 13203.97 518.08 57047.57 88888.00 2010-10-25 22:51:42.222 298 13204.49 519.07 57047.57 88888.00 2010-10-25 22:51:43.222 298 13203.97 519.20 57047.70 88888.00 2010-10-25 22:51:44.222 298 13204.23 518.82 57047.21 88888.00 2010-10-25 22:51:45.222 298 13204.36 519.07 57047.45 88888.00 2010-10-25 22:51:46.222 298 13204.75 518.20 57047.94 88888.00 2010-10-25 22:51:47.222 298 13204.49 518.08 57047.33 88888.00 2010-10-25 22:51:48.222 298 13204.49 518.45 57047.09 88888.00 2010-10-25 22:51:49.222 298 13204.49 518.82 57047.21 88888.00 2010-10-25 22:51:50.222 298 13204.36 518.58 57047.94 88888.00 2010-10-25 22:51:51.222 298 13205.14 519.07 57047.33 88888.00 2010-10-25 22:51:52.222 298 13203.97 518.95 57046.84 88888.00 2010-10-25 22:51:53.222 298 13204.88 518.45 57047.33 88888.00 2010-10-25 22:51:54.222 298 13204.49 519.07 57047.94 88888.00 2010-10-25 22:51:55.222 298 13204.62 518.95 57047.57 88888.00 2010-10-25 22:51:56.222 298 13203.97 519.32 57047.82 88888.00 2010-10-25 22:51:57.222 298 13204.62 519.20 57047.94 88888.00 2010-10-25 22:51:58.222 298 13205.01 519.32 57048.92 88888.00 2010-10-25 22:51:59.222 298 13204.49 519.20 57047.82 88888.00 2010-10-25 22:52:00.222 298 13205.53 520.06 57047.82 88888.00 2010-10-25 22:52:01.222 298 13205.27 520.06 57047.21 88888.00 2010-10-25 22:52:02.222 298 13205.53 520.31 57048.06 88888.00 2010-10-25 22:52:03.222 298 13205.40 520.19 57047.94 88888.00 2010-10-25 22:52:04.222 298 13204.75 519.94 57047.70 88888.00 2010-10-25 22:52:05.222 298 13205.14 520.43 57047.45 88888.00 2010-10-25 22:52:06.222 298 13205.92 520.06 57047.94 88888.00 2010-10-25 22:52:07.222 298 13206.05 521.05 57048.19 88888.00 2010-10-25 22:52:08.222 298 13205.66 519.81 57048.43 88888.00 2010-10-25 22:52:09.222 298 13205.92 520.56 57048.92 88888.00 2010-10-25 22:52:10.222 298 13205.79 520.81 57047.82 88888.00 2010-10-25 22:52:11.222 298 13205.92 519.69 57047.70 88888.00 2010-10-25 22:52:12.222 298 13205.66 519.57 57048.68 88888.00 2010-10-25 22:52:13.222 298 13205.92 519.57 57048.43 88888.00 2010-10-25 22:52:14.222 298 13206.31 520.31 57047.82 88888.00 2010-10-25 22:52:15.222 298 13205.27 520.31 57048.68 88888.00 2010-10-25 22:52:16.222 298 13205.53 519.81 57048.68 88888.00 2010-10-25 22:52:17.222 298 13205.40 519.94 57048.19 88888.00 2010-10-25 22:52:18.222 298 13205.40 520.31 57048.55 88888.00 2010-10-25 22:52:19.222 298 13205.27 519.94 57048.55 88888.00 2010-10-25 22:52:20.222 298 13205.27 519.81 57048.19 88888.00 2010-10-25 22:52:21.222 298 13205.53 520.68 57048.31 88888.00 2010-10-25 22:52:22.222 298 13205.79 520.19 57048.19 88888.00 2010-10-25 22:52:23.222 298 13205.01 520.19 57047.94 88888.00 2010-10-25 22:52:24.222 298 13205.27 520.56 57048.19 88888.00 2010-10-25 22:52:25.222 298 13206.57 520.56 57049.53 88888.00 2010-10-25 22:52:26.222 298 13206.05 520.06 57048.80 88888.00 2010-10-25 22:52:27.222 298 13205.79 520.06 57048.92 88888.00 2010-10-25 22:52:28.222 298 13205.66 519.94 57048.80 88888.00 2010-10-25 22:52:29.222 298 13204.75 520.19 57048.80 88888.00 2010-10-25 22:52:30.222 298 13205.53 520.19 57049.16 88888.00 2010-10-25 22:52:31.222 298 13205.66 521.05 57049.41 88888.00 2010-10-25 22:52:32.222 298 13205.53 519.32 57048.68 88888.00 2010-10-25 22:52:33.222 298 13205.40 519.44 57049.90 88888.00 2010-10-25 22:52:34.222 298 13205.79 519.57 57049.16 88888.00 2010-10-25 22:52:35.222 298 13205.66 518.95 57049.29 88888.00 2010-10-25 22:52:36.222 298 13205.92 519.81 57048.68 88888.00 2010-10-25 22:52:37.222 298 13206.05 519.07 57049.53 88888.00 2010-10-25 22:52:38.222 298 13206.05 519.44 57049.16 88888.00 2010-10-25 22:52:39.222 298 13206.44 518.95 57048.92 88888.00 2010-10-25 22:52:40.222 298 13206.05 519.32 57048.80 88888.00 2010-10-25 22:52:41.222 298 13206.70 519.07 57049.65 88888.00 2010-10-25 22:52:42.222 298 13206.05 518.95 57049.65 88888.00 2010-10-25 22:52:43.222 298 13206.18 518.70 57049.78 88888.00 2010-10-25 22:52:44.222 298 13206.70 518.33 57049.90 88888.00 2010-10-25 22:52:45.222 298 13206.44 519.32 57049.90 88888.00 2010-10-25 22:52:46.222 298 13206.70 518.58 57049.16 88888.00 2010-10-25 22:52:47.222 298 13206.83 518.58 57049.90 88888.00 2010-10-25 22:52:48.222 298 13206.57 519.32 57050.14 88888.00 2010-10-25 22:52:49.222 298 13207.09 519.32 57049.65 88888.00 2010-10-25 22:52:50.222 298 13207.09 519.44 57050.14 88888.00 2010-10-25 22:52:51.222 298 13207.09 519.20 57049.41 88888.00 2010-10-25 22:52:52.222 298 13207.09 519.07 57050.02 88888.00 2010-10-25 22:52:53.222 298 13207.22 518.58 57050.63 88888.00 2010-10-25 22:52:54.222 298 13207.35 519.57 57050.39 88888.00 2010-10-25 22:52:55.222 298 13208.13 519.20 57050.27 88888.00 2010-10-25 22:52:56.222 298 13207.35 519.69 57050.14 88888.00 2010-10-25 22:52:57.222 298 13207.48 520.19 57050.51 88888.00 2010-10-25 22:52:58.222 298 13207.87 519.81 57050.27 88888.00 2010-10-25 22:52:59.222 298 13208.26 519.69 57050.39 88888.00 2010-10-25 22:53:00.222 298 13208.39 520.06 57050.14 88888.00 2010-10-25 22:53:01.222 298 13208.52 519.69 57050.63 88888.00 2010-10-25 22:53:02.222 298 13208.52 519.32 57050.27 88888.00 2010-10-25 22:53:03.222 298 13208.52 520.31 57051.00 88888.00 2010-10-25 22:53:04.222 298 13208.91 520.06 57050.75 88888.00 2010-10-25 22:53:05.222 298 13209.30 519.81 57051.00 88888.00 2010-10-25 22:53:06.222 298 13209.30 519.20 57051.12 88888.00 2010-10-25 22:53:07.222 298 13209.17 520.31 57050.88 88888.00 2010-10-25 22:53:08.222 298 13209.17 519.44 57051.12 88888.00 2010-10-25 22:53:09.222 298 13209.17 519.69 57051.24 88888.00 2010-10-25 22:53:10.222 298 13209.17 519.94 57051.49 88888.00 2010-10-25 22:53:11.222 298 13210.21 519.07 57051.49 88888.00 2010-10-25 22:53:12.222 298 13209.82 519.32 57051.36 88888.00 2010-10-25 22:53:13.222 298 13209.69 519.94 57052.22 88888.00 2010-10-25 22:53:14.222 298 13209.30 519.94 57051.98 88888.00 2010-10-25 22:53:15.222 298 13209.69 520.06 57051.61 88888.00 2010-10-25 22:53:16.222 298 13209.82 519.69 57051.73 88888.00 2010-10-25 22:53:17.222 298 13209.69 520.31 57052.22 88888.00 2010-10-25 22:53:18.222 298 13210.86 520.43 57052.22 88888.00 2010-10-25 22:53:19.222 298 13210.08 520.56 57052.22 88888.00 2010-10-25 22:53:20.222 298 13210.21 521.05 57051.49 88888.00 2010-10-25 22:53:21.222 298 13210.21 520.68 57052.10 88888.00 2010-10-25 22:53:22.222 298 13209.69 520.93 57052.71 88888.00 2010-10-25 22:53:23.222 298 13209.95 521.05 57051.86 88888.00 2010-10-25 22:53:24.222 298 13210.21 520.93 57052.59 88888.00 2010-10-25 22:53:25.222 298 13210.34 520.81 57051.86 88888.00 2010-10-25 22:53:26.222 298 13210.08 520.56 57052.46 88888.00 2010-10-25 22:53:27.222 298 13210.21 520.81 57053.32 88888.00 2010-10-25 22:53:28.222 298 13210.86 520.93 57052.10 88888.00 2010-10-25 22:53:29.222 298 13210.21 520.81 57051.98 88888.00 2010-10-25 22:53:30.222 298 13210.73 521.92 57052.83 88888.00 2010-10-25 22:53:31.222 298 13210.21 522.04 57052.59 88888.00 2010-10-25 22:53:32.222 298 13210.34 521.30 57052.95 88888.00 2010-10-25 22:53:33.222 298 13210.47 521.42 57052.46 88888.00 2010-10-25 22:53:34.222 298 13209.82 521.30 57052.95 88888.00 2010-10-25 22:53:35.222 298 13210.47 521.80 57052.95 88888.00 2010-10-25 22:53:36.222 298 13210.86 521.67 57052.95 88888.00 2010-10-25 22:53:37.222 298 13210.86 521.18 57052.59 88888.00 2010-10-25 22:53:38.222 298 13211.12 521.67 57052.95 88888.00 2010-10-25 22:53:39.222 298 13211.12 521.80 57052.46 88888.00 2010-10-25 22:53:40.222 298 13211.64 521.92 57053.32 88888.00 2010-10-25 22:53:41.222 298 13211.77 522.04 57053.32 88888.00 2010-10-25 22:53:42.222 298 13211.25 521.80 57053.20 88888.00 2010-10-25 22:53:43.222 298 13211.64 522.04 57052.83 88888.00 2010-10-25 22:53:44.222 298 13211.12 521.92 57052.71 88888.00 2010-10-25 22:53:45.222 298 13211.25 520.93 57053.57 88888.00 2010-10-25 22:53:46.222 298 13211.25 521.92 57053.32 88888.00 2010-10-25 22:53:47.222 298 13211.38 521.18 57053.69 88888.00 2010-10-25 22:53:48.222 298 13211.25 521.67 57053.20 88888.00 2010-10-25 22:53:49.222 298 13211.38 521.42 57053.45 88888.00 2010-10-25 22:53:50.222 298 13211.12 522.17 57053.57 88888.00 2010-10-25 22:53:51.222 298 13212.03 521.67 57053.32 88888.00 2010-10-25 22:53:52.222 298 13211.77 522.91 57053.20 88888.00 2010-10-25 22:53:53.222 298 13211.64 522.66 57053.69 88888.00 2010-10-25 22:53:54.222 298 13211.77 522.17 57053.32 88888.00 2010-10-25 22:53:55.222 298 13212.29 522.54 57054.05 88888.00 2010-10-25 22:53:56.222 298 13212.29 522.54 57053.45 88888.00 2010-10-25 22:53:57.222 298 13211.12 522.66 57053.81 88888.00 2010-10-25 22:53:58.222 298 13211.77 522.29 57054.30 88888.00 2010-10-25 22:53:59.222 298 13211.77 522.54 57054.05 88888.00 2010-10-25 22:54:00.222 298 13212.29 522.91 57053.45 88888.00 2010-10-25 22:54:01.222 298 13212.42 522.42 57054.05 88888.00 2010-10-25 22:54:02.222 298 13212.16 522.29 57054.18 88888.00 2010-10-25 22:54:03.222 298 13211.77 523.28 57054.18 88888.00 2010-10-25 22:54:04.222 298 13212.03 523.03 57054.91 88888.00 2010-10-25 22:54:05.222 298 13211.77 522.54 57054.05 88888.00 2010-10-25 22:54:06.222 298 13212.42 522.79 57054.91 88888.00 2010-10-25 22:54:07.222 298 13211.64 522.66 57053.81 88888.00 2010-10-25 22:54:08.222 298 13211.38 522.04 57054.54 88888.00 2010-10-25 22:54:09.222 298 13211.90 522.17 57054.42 88888.00 2010-10-25 22:54:10.222 298 13211.64 522.66 57053.57 88888.00 2010-10-25 22:54:11.222 298 13211.64 522.91 57054.42 88888.00 2010-10-25 22:54:12.222 298 13212.29 522.79 57054.18 88888.00 2010-10-25 22:54:13.222 298 13211.77 522.54 57054.54 88888.00 2010-10-25 22:54:14.222 298 13211.51 522.66 57054.54 88888.00 2010-10-25 22:54:15.222 298 13211.25 522.66 57053.81 88888.00 2010-10-25 22:54:16.222 298 13210.99 522.66 57055.03 88888.00 2010-10-25 22:54:17.222 298 13211.12 522.42 57054.42 88888.00 2010-10-25 22:54:18.222 298 13210.60 522.29 57053.81 88888.00 2010-10-25 22:54:19.222 298 13210.60 523.28 57054.54 88888.00 2010-10-25 22:54:20.222 298 13210.47 522.79 57053.93 88888.00 2010-10-25 22:54:21.222 298 13210.34 522.29 57054.30 88888.00 2010-10-25 22:54:22.222 298 13210.99 523.03 57053.32 88888.00 2010-10-25 22:54:23.222 298 13210.47 522.91 57053.32 88888.00 2010-10-25 22:54:24.222 298 13210.86 523.41 57053.81 88888.00 2010-10-25 22:54:25.222 298 13211.38 522.79 57054.05 88888.00 2010-10-25 22:54:26.222 298 13210.86 522.17 57054.30 88888.00 2010-10-25 22:54:27.222 298 13209.95 522.42 57054.91 88888.00 2010-10-25 22:54:28.222 298 13210.60 522.66 57054.05 88888.00 2010-10-25 22:54:29.222 298 13211.38 521.80 57053.69 88888.00 2010-10-25 22:54:30.222 298 13210.73 522.04 57053.69 88888.00 2010-10-25 22:54:31.222 298 13209.82 523.03 57053.81 88888.00 2010-10-25 22:54:32.222 298 13210.73 522.04 57053.57 88888.00 2010-10-25 22:54:33.222 298 13209.82 521.92 57053.81 88888.00 2010-10-25 22:54:34.222 298 13211.64 521.18 57054.05 88888.00 2010-10-25 22:54:35.222 298 13211.38 522.29 57053.81 88888.00 2010-10-25 22:54:36.222 298 13210.21 521.92 57053.81 88888.00 2010-10-25 22:54:37.222 298 13209.56 522.04 57053.69 88888.00 2010-10-25 22:54:38.222 298 13210.34 521.18 57053.69 88888.00 2010-10-25 22:54:39.222 298 13209.95 522.29 57054.30 88888.00 2010-10-25 22:54:40.222 298 13209.43 521.42 57053.69 88888.00 2010-10-25 22:54:41.222 298 13210.08 521.42 57053.20 88888.00 2010-10-25 22:54:42.222 298 13209.69 521.67 57054.18 88888.00 2010-10-25 22:54:43.222 298 13209.17 521.05 57053.93 88888.00 2010-10-25 22:54:44.222 298 13209.43 520.93 57054.42 88888.00 2010-10-25 22:54:45.222 298 13208.91 520.81 57054.42 88888.00 2010-10-25 22:54:46.222 298 13208.91 520.68 57053.57 88888.00 2010-10-25 22:54:47.222 298 13208.91 520.81 57053.81 88888.00 2010-10-25 22:54:48.222 298 13208.78 520.93 57053.20 88888.00 2010-10-25 22:54:49.222 298 13209.17 520.93 57053.32 88888.00 2010-10-25 22:54:50.222 298 13208.52 521.18 57053.32 88888.00 2010-10-25 22:54:51.222 298 13209.30 520.68 57053.45 88888.00 2010-10-25 22:54:52.222 298 13208.52 520.93 57053.20 88888.00 2010-10-25 22:54:53.222 298 13208.91 520.93 57053.69 88888.00 2010-10-25 22:54:54.222 298 13208.65 520.19 57053.69 88888.00 2010-10-25 22:54:55.222 298 13208.39 520.68 57053.69 88888.00 2010-10-25 22:54:56.222 298 13209.04 520.43 57053.32 88888.00 2010-10-25 22:54:57.222 298 13208.13 520.68 57053.32 88888.00 2010-10-25 22:54:58.222 298 13207.74 520.19 57053.45 88888.00 2010-10-25 22:54:59.222 298 13208.00 520.93 57053.32 88888.00 2010-10-25 22:55:00.222 298 13207.87 520.06 57052.83 88888.00 2010-10-25 22:55:01.222 298 13207.74 520.43 57052.95 88888.00 2010-10-25 22:55:02.222 298 13207.48 520.43 57053.45 88888.00 2010-10-25 22:55:03.222 298 13207.22 520.43 57053.69 88888.00 2010-10-25 22:55:04.222 298 13207.09 520.43 57052.71 88888.00 2010-10-25 22:55:05.222 298 13206.83 520.93 57053.20 88888.00 2010-10-25 22:55:06.222 298 13206.70 520.43 57053.45 88888.00 2010-10-25 22:55:07.222 298 13206.44 520.19 57053.45 88888.00 2010-10-25 22:55:08.222 298 13206.70 520.56 57052.46 88888.00 2010-10-25 22:55:09.222 298 13207.22 520.56 57052.83 88888.00 2010-10-25 22:55:10.222 298 13207.09 520.43 57052.59 88888.00 2010-10-25 22:55:11.222 298 13206.83 519.94 57053.20 88888.00 2010-10-25 22:55:12.222 298 13206.83 519.57 57053.08 88888.00 2010-10-25 22:55:13.222 298 13206.70 520.06 57052.71 88888.00 2010-10-25 22:55:14.222 298 13206.44 519.69 57052.59 88888.00 2010-10-25 22:55:15.222 298 13206.96 519.81 57052.10 88888.00 2010-10-25 22:55:16.222 298 13206.70 519.44 57051.73 88888.00 2010-10-25 22:55:17.222 298 13206.18 520.06 57052.59 88888.00 2010-10-25 22:55:18.222 298 13206.57 519.81 57052.59 88888.00 2010-10-25 22:55:19.222 298 13206.44 520.19 57051.98 88888.00 2010-10-25 22:55:20.222 298 13205.92 519.20 57052.10 88888.00 2010-10-25 22:55:21.222 298 13205.40 519.44 57051.73 88888.00 2010-10-25 22:55:22.222 298 13205.40 520.31 57051.86 88888.00 2010-10-25 22:55:23.222 298 13205.40 520.06 57051.98 88888.00 2010-10-25 22:55:24.222 298 13205.40 520.43 57051.86 88888.00 2010-10-25 22:55:25.222 298 13204.75 519.69 57051.86 88888.00 2010-10-25 22:55:26.222 298 13205.14 520.31 57051.61 88888.00 2010-10-25 22:55:27.222 298 13205.27 520.06 57052.10 88888.00 2010-10-25 22:55:28.222 298 13204.62 520.43 57051.61 88888.00 2010-10-25 22:55:29.222 298 13205.14 519.44 57051.49 88888.00 2010-10-25 22:55:30.222 298 13205.40 520.31 57052.10 88888.00 2010-10-25 22:55:31.222 298 13204.88 520.68 57051.36 88888.00 2010-10-25 22:55:32.222 298 13204.62 520.81 57051.98 88888.00 2010-10-25 22:55:33.222 298 13205.14 520.06 57051.61 88888.00 2010-10-25 22:55:34.222 298 13203.97 520.31 57051.24 88888.00 2010-10-25 22:55:35.222 298 13204.23 519.94 57051.12 88888.00 2010-10-25 22:55:36.222 298 13204.23 520.19 57051.49 88888.00 2010-10-25 22:55:37.222 298 13203.84 520.31 57050.63 88888.00 2010-10-25 22:55:38.222 298 13204.62 520.68 57050.88 88888.00 2010-10-25 22:55:39.222 298 13203.84 520.06 57051.00 88888.00 2010-10-25 22:55:40.222 298 13204.36 520.56 57050.63 88888.00 2010-10-25 22:55:41.222 298 13203.71 519.44 57051.00 88888.00 2010-10-25 22:55:42.222 298 13203.71 520.06 57051.12 88888.00 2010-10-25 22:55:43.222 298 13203.58 520.31 57050.63 88888.00 2010-10-25 22:55:44.222 298 13202.93 520.19 57050.63 88888.00 2010-10-25 22:55:45.222 298 13203.97 519.81 57050.14 88888.00 2010-10-25 22:55:46.222 298 13203.06 520.56 57050.88 88888.00 2010-10-25 22:55:47.222 298 13203.06 519.20 57050.51 88888.00 2010-10-25 22:55:48.222 298 13202.93 519.69 57050.27 88888.00 2010-10-25 22:55:49.222 298 13202.28 519.57 57049.65 88888.00 2010-10-25 22:55:50.222 298 13203.06 519.44 57050.02 88888.00 2010-10-25 22:55:51.222 298 13202.54 518.95 57050.27 88888.00 2010-10-25 22:55:52.222 298 13202.28 520.06 57049.78 88888.00 2010-10-25 22:55:53.222 298 13201.50 519.69 57049.90 88888.00 2010-10-25 22:55:54.222 298 13202.15 519.07 57049.78 88888.00 2010-10-25 22:55:55.222 298 13202.15 519.32 57049.16 88888.00 2010-10-25 22:55:56.222 298 13202.54 519.44 57050.14 88888.00 2010-10-25 22:55:57.222 298 13202.15 519.69 57049.53 88888.00 2010-10-25 22:55:58.222 298 13201.50 519.44 57049.04 88888.00 2010-10-25 22:55:59.222 298 13201.76 519.20 57049.16 88888.00 2010-10-25 22:56:00.222 298 13201.63 519.20 57049.65 88888.00 2010-10-25 22:56:01.222 298 13201.76 519.44 57049.16 88888.00 2010-10-25 22:56:02.222 298 13202.02 518.95 57049.04 88888.00 2010-10-25 22:56:03.222 298 13201.89 519.32 57049.04 88888.00 2010-10-25 22:56:04.222 298 13202.02 518.95 57049.41 88888.00 2010-10-25 22:56:05.222 298 13202.28 519.32 57048.68 88888.00 2010-10-25 22:56:06.222 298 13201.63 518.58 57048.80 88888.00 2010-10-25 22:56:07.222 298 13201.11 518.95 57049.41 88888.00 2010-10-25 22:56:08.222 298 13201.63 519.32 57048.92 88888.00 2010-10-25 22:56:09.222 298 13201.37 518.82 57048.92 88888.00 2010-10-25 22:56:10.222 298 13201.50 518.95 57049.16 88888.00 2010-10-25 22:56:11.222 298 13200.98 518.70 57048.80 88888.00 2010-10-25 22:56:12.222 298 13201.50 518.82 57048.68 88888.00 2010-10-25 22:56:13.222 298 13201.50 518.82 57048.80 88888.00 2010-10-25 22:56:14.222 298 13201.11 518.45 57048.68 88888.00 2010-10-25 22:56:15.222 298 13201.24 518.82 57048.80 88888.00 2010-10-25 22:56:16.222 298 13201.37 519.20 57049.29 88888.00 2010-10-25 22:56:17.222 298 13201.37 519.20 57048.31 88888.00 2010-10-25 22:56:18.222 298 13200.85 518.45 57048.68 88888.00 2010-10-25 22:56:19.222 298 13201.24 518.82 57048.92 88888.00 2010-10-25 22:56:20.222 298 13200.98 518.58 57048.43 88888.00 2010-10-25 22:56:21.222 298 13200.98 518.95 57048.43 88888.00 2010-10-25 22:56:22.222 298 13200.72 519.20 57048.19 88888.00 2010-10-25 22:56:23.222 298 13200.98 518.95 57048.43 88888.00 2010-10-25 22:56:24.222 298 13200.72 518.33 57048.31 88888.00 2010-10-25 22:56:25.222 298 13201.11 519.20 57048.68 88888.00 2010-10-25 22:56:26.222 298 13200.98 518.58 57048.55 88888.00 2010-10-25 22:56:27.222 298 13200.46 518.95 57047.94 88888.00 2010-10-25 22:56:28.222 298 13201.63 518.70 57047.82 88888.00 2010-10-25 22:56:29.222 298 13201.11 518.82 57048.43 88888.00 2010-10-25 22:56:30.222 298 13200.98 518.08 57047.94 88888.00 2010-10-25 22:56:31.222 298 13200.59 518.70 57048.68 88888.00 2010-10-25 22:56:32.222 298 13200.20 518.33 57048.80 88888.00 2010-10-25 22:56:33.222 298 13200.98 518.82 57047.70 88888.00 2010-10-25 22:56:34.222 298 13200.85 518.20 57048.06 88888.00 2010-10-25 22:56:35.222 298 13200.85 518.08 57048.06 88888.00 2010-10-25 22:56:36.222 298 13201.24 518.45 57048.19 88888.00 2010-10-25 22:56:37.222 298 13200.72 517.83 57048.55 88888.00 2010-10-25 22:56:38.222 298 13200.85 518.08 57048.31 88888.00 2010-10-25 22:56:39.222 298 13201.11 517.34 57047.94 88888.00 2010-10-25 22:56:40.222 298 13200.72 517.46 57047.09 88888.00 2010-10-25 22:56:41.222 298 13200.98 517.96 57047.82 88888.00 2010-10-25 22:56:42.222 298 13201.24 517.34 57047.70 88888.00 2010-10-25 22:56:43.222 298 13200.33 517.46 57047.82 88888.00 2010-10-25 22:56:44.222 298 13199.94 517.71 57048.19 88888.00 2010-10-25 22:56:45.222 298 13201.11 517.09 57047.82 88888.00 2010-10-25 22:56:46.222 298 13200.33 518.20 57047.82 88888.00 2010-10-25 22:56:47.222 298 13200.85 518.20 57047.21 88888.00 2010-10-25 22:56:48.222 298 13200.85 517.71 57047.21 88888.00 2010-10-25 22:56:49.222 298 13200.33 518.33 57048.19 88888.00 2010-10-25 22:56:50.222 298 13200.59 518.70 57046.84 88888.00 2010-10-25 22:56:51.222 298 13199.94 518.45 57047.45 88888.00 2010-10-25 22:56:52.222 298 13199.68 519.44 57046.84 88888.00 2010-10-25 22:56:53.222 298 13200.07 519.20 57047.57 88888.00 2010-10-25 22:56:54.222 298 13200.33 518.95 57047.21 88888.00 2010-10-25 22:56:55.222 298 13200.07 519.32 57047.09 88888.00 2010-10-25 22:56:56.222 298 13200.33 519.20 57047.09 88888.00 2010-10-25 22:56:57.222 298 13200.72 519.07 57047.21 88888.00 2010-10-25 22:56:58.222 298 13200.20 518.95 57047.57 88888.00 2010-10-25 22:56:59.222 298 13200.07 519.32 57047.09 88888.00 2010-10-25 22:57:00.222 298 13199.42 518.82 57047.21 88888.00 2010-10-25 22:57:01.222 298 13200.33 518.95 57047.09 88888.00 2010-10-25 22:57:02.222 298 13200.59 518.95 57046.96 88888.00 2010-10-25 22:57:03.222 298 13200.33 519.20 57046.96 88888.00 2010-10-25 22:57:04.222 298 13199.68 519.20 57046.72 88888.00 2010-10-25 22:57:05.222 298 13199.81 518.58 57047.21 88888.00 2010-10-25 22:57:06.222 298 13200.46 518.82 57046.84 88888.00 2010-10-25 22:57:07.222 298 13200.20 518.45 57047.70 88888.00 2010-10-25 22:57:08.222 298 13200.46 518.95 57046.84 88888.00 2010-10-25 22:57:09.222 298 13200.20 518.95 57047.09 88888.00 2010-10-25 22:57:10.222 298 13200.46 518.58 57047.45 88888.00 2010-10-25 22:57:11.222 298 13201.11 518.58 57047.45 88888.00 2010-10-25 22:57:12.222 298 13199.94 518.70 57047.21 88888.00 2010-10-25 22:57:13.222 298 13200.85 518.82 57046.84 88888.00 2010-10-25 22:57:14.222 298 13200.07 519.20 57046.84 88888.00 2010-10-25 22:57:15.222 298 13199.94 518.33 57047.09 88888.00 2010-10-25 22:57:16.222 298 13200.20 518.20 57046.47 88888.00 2010-10-25 22:57:17.222 298 13199.94 518.33 57046.60 88888.00 2010-10-25 22:57:18.222 298 13200.07 518.33 57046.72 88888.00 2010-10-25 22:57:19.222 298 13200.07 518.95 57046.96 88888.00 2010-10-25 22:57:20.222 298 13200.20 518.82 57047.33 88888.00 2010-10-25 22:57:21.222 298 13200.33 519.20 57047.33 88888.00 2010-10-25 22:57:22.222 298 13200.33 519.20 57046.47 88888.00 2010-10-25 22:57:23.222 298 13200.33 517.71 57046.84 88888.00 2010-10-25 22:57:24.222 298 13200.33 519.20 57046.84 88888.00 2010-10-25 22:57:25.222 298 13200.07 518.58 57046.23 88888.00 2010-10-25 22:57:26.222 298 13201.63 518.82 57046.72 88888.00 2010-10-25 22:57:27.222 298 13200.20 518.70 57046.47 88888.00 2010-10-25 22:57:28.222 298 13201.24 519.20 57046.60 88888.00 2010-10-25 22:57:29.222 298 13200.85 518.45 57046.84 88888.00 2010-10-25 22:57:30.222 298 13201.50 519.07 57047.33 88888.00 2010-10-25 22:57:31.222 298 13202.02 519.20 57047.33 88888.00 2010-10-25 22:57:32.222 298 13201.24 518.45 57047.33 88888.00 2010-10-25 22:57:33.222 298 13201.50 518.20 57047.33 88888.00 2010-10-25 22:57:34.222 298 13201.50 518.70 57046.96 88888.00 2010-10-25 22:57:35.222 298 13202.28 518.95 57047.94 88888.00 2010-10-25 22:57:36.222 298 13202.15 518.33 57047.45 88888.00 2010-10-25 22:57:37.222 298 13201.50 518.58 57047.70 88888.00 2010-10-25 22:57:38.222 298 13201.63 518.82 57047.33 88888.00 2010-10-25 22:57:39.222 298 13201.63 518.08 57047.33 88888.00 2010-10-25 22:57:40.222 298 13202.02 518.95 57047.70 88888.00 2010-10-25 22:57:41.222 298 13202.02 519.07 57047.57 88888.00 2010-10-25 22:57:42.222 298 13202.02 518.45 57047.82 88888.00 2010-10-25 22:57:43.222 298 13202.15 518.58 57047.70 88888.00 2010-10-25 22:57:44.222 298 13202.15 518.95 57047.45 88888.00 2010-10-25 22:57:45.222 298 13202.67 519.57 57047.45 88888.00 2010-10-25 22:57:46.222 298 13202.02 518.82 57047.33 88888.00 2010-10-25 22:57:47.222 298 13201.89 519.32 57047.21 88888.00 2010-10-25 22:57:48.222 298 13201.63 519.20 57047.70 88888.00 2010-10-25 22:57:49.222 298 13202.93 519.32 57047.57 88888.00 2010-10-25 22:57:50.222 298 13201.89 519.32 57046.84 88888.00 2010-10-25 22:57:51.222 298 13201.76 519.32 57047.33 88888.00 2010-10-25 22:57:52.222 298 13201.89 519.81 57047.82 88888.00 2010-10-25 22:57:53.222 298 13202.02 520.06 57046.72 88888.00 2010-10-25 22:57:54.222 298 13202.41 519.20 57047.45 88888.00 2010-10-25 22:57:55.222 298 13202.28 520.43 57047.82 88888.00 2010-10-25 22:57:56.222 298 13202.02 520.06 57047.45 88888.00 2010-10-25 22:57:57.222 298 13201.89 519.81 57047.33 88888.00 2010-10-25 22:57:58.222 298 13202.15 520.06 57048.06 88888.00 2010-10-25 22:57:59.222 298 13201.89 520.56 57047.70 88888.00 2010-10-25 22:58:00.222 298 13202.15 521.05 57047.70 88888.00 2010-10-25 22:58:01.222 298 13202.15 520.06 57047.70 88888.00 2010-10-25 22:58:02.222 298 13202.02 520.68 57048.68 88888.00 2010-10-25 22:58:03.222 298 13202.15 520.68 57046.96 88888.00 2010-10-25 22:58:04.222 298 13202.41 520.93 57047.70 88888.00 2010-10-25 22:58:05.222 298 13201.89 520.81 57046.84 88888.00 2010-10-25 22:58:06.222 298 13201.50 520.43 57047.09 88888.00 2010-10-25 22:58:07.222 298 13201.50 520.56 57047.09 88888.00 2010-10-25 22:58:08.222 298 13201.76 520.43 57047.21 88888.00 2010-10-25 22:58:09.222 298 13202.28 520.81 57047.09 88888.00 2010-10-25 22:58:10.222 298 13201.89 520.93 57047.57 88888.00 2010-10-25 22:58:11.222 298 13202.54 520.93 57047.70 88888.00 2010-10-25 22:58:12.222 298 13202.41 521.30 57047.09 88888.00 2010-10-25 22:58:13.222 298 13201.37 520.81 57047.09 88888.00 2010-10-25 22:58:14.222 298 13202.67 520.93 57047.09 88888.00 2010-10-25 22:58:15.222 298 13202.15 519.69 57047.09 88888.00 2010-10-25 22:58:16.222 298 13203.32 520.43 57047.45 88888.00 2010-10-25 22:58:17.222 298 13202.54 520.19 57047.94 88888.00 2010-10-25 22:58:18.222 298 13202.02 520.43 57047.94 88888.00 2010-10-25 22:58:19.222 298 13203.32 520.56 57047.82 88888.00 2010-10-25 22:58:20.222 298 13203.32 520.06 57047.33 88888.00 2010-10-25 22:58:21.222 298 13202.41 520.31 57047.45 88888.00 2010-10-25 22:58:22.222 298 13203.45 519.94 57047.82 88888.00 2010-10-25 22:58:23.222 298 13202.67 520.56 57047.57 88888.00 2010-10-25 22:58:24.222 298 13202.80 521.05 57047.57 88888.00 2010-10-25 22:58:25.222 298 13203.19 520.68 57047.82 88888.00 2010-10-25 22:58:26.222 298 13203.45 520.43 57047.82 88888.00 2010-10-25 22:58:27.222 298 13204.10 521.30 57047.21 88888.00 2010-10-25 22:58:28.222 298 13203.32 520.93 57047.33 88888.00 2010-10-25 22:58:29.222 298 13203.32 521.42 57047.33 88888.00 2010-10-25 22:58:30.222 298 13202.80 521.55 57047.70 88888.00 2010-10-25 22:58:31.222 298 13202.67 520.93 57048.06 88888.00 2010-10-25 22:58:32.222 298 13202.67 521.30 57047.70 88888.00 2010-10-25 22:58:34.222 298 13203.06 521.92 57046.96 88888.00 2010-10-25 22:58:35.222 298 13202.28 521.80 57048.06 88888.00 2010-10-25 22:58:36.222 298 13202.41 521.30 57047.82 88888.00 2010-10-25 22:58:37.222 298 13202.54 522.29 57047.33 88888.00 2010-10-25 22:58:38.222 298 13202.67 521.80 57047.57 88888.00 2010-10-25 22:58:39.222 298 13202.80 521.92 57048.19 88888.00 2010-10-25 22:58:40.222 298 13203.06 522.29 57048.43 88888.00 2010-10-25 22:58:41.222 298 13203.19 521.67 57048.31 88888.00 2010-10-25 22:58:42.222 298 13202.67 521.80 57047.57 88888.00 2010-10-25 22:58:43.222 298 13202.28 521.67 57047.94 88888.00 2010-10-25 22:58:44.222 298 13202.67 521.92 57048.19 88888.00 2010-10-25 22:58:45.222 298 13202.41 521.67 57047.57 88888.00 2010-10-25 22:58:46.222 298 13202.41 521.92 57048.06 88888.00 2010-10-25 22:58:47.222 298 13201.89 521.92 57048.43 88888.00 2010-10-25 22:58:48.222 298 13202.28 521.80 57047.94 88888.00 2010-10-25 22:58:49.222 298 13201.63 521.67 57047.82 88888.00 2010-10-25 22:58:50.222 298 13201.76 522.54 57048.19 88888.00 2010-10-25 22:58:51.222 298 13202.54 521.80 57048.06 88888.00 2010-10-25 22:58:52.222 298 13201.89 521.80 57047.57 88888.00 2010-10-25 22:58:53.222 298 13201.63 521.55 57047.94 88888.00 2010-10-25 22:58:54.222 298 13202.41 521.80 57047.70 88888.00 2010-10-25 22:58:55.222 298 13202.54 521.80 57048.06 88888.00 2010-10-25 22:58:56.222 298 13202.41 521.55 57047.57 88888.00 2010-10-25 22:58:57.222 298 13202.15 521.67 57047.57 88888.00 2010-10-25 22:58:58.222 298 13202.28 522.29 57048.43 88888.00 2010-10-25 22:58:59.222 298 13202.02 521.80 57048.06 88888.00 2010-10-25 22:59:00.222 298 13202.28 521.55 57047.70 88888.00 2010-10-25 22:59:01.222 298 13202.15 521.80 57047.94 88888.00 2010-10-25 22:59:02.222 298 13202.54 522.17 57047.09 88888.00 2010-10-25 22:59:03.222 298 13202.54 521.55 57047.82 88888.00 2010-10-25 22:59:04.222 298 13202.67 520.81 57048.55 88888.00 2010-10-25 22:59:05.222 298 13202.93 521.42 57048.19 88888.00 2010-10-25 22:59:06.222 298 13203.32 521.05 57048.31 88888.00 2010-10-25 22:59:07.222 298 13203.19 520.43 57048.19 88888.00 2010-10-25 22:59:08.222 298 13203.45 521.05 57048.06 88888.00 2010-10-25 22:59:09.222 298 13203.71 520.06 57048.31 88888.00 2010-10-25 22:59:10.222 298 13203.84 519.69 57048.43 88888.00 2010-10-25 22:59:11.222 298 13204.23 520.81 57048.31 88888.00 2010-10-25 22:59:12.222 298 13203.58 520.19 57048.43 88888.00 2010-10-25 22:59:13.222 298 13204.36 520.56 57047.94 88888.00 2010-10-25 22:59:14.222 298 13204.75 520.43 57048.68 88888.00 2010-10-25 22:59:15.222 298 13204.49 520.43 57048.80 88888.00 2010-10-25 22:59:16.222 298 13204.10 520.19 57048.68 88888.00 2010-10-25 22:59:17.222 298 13204.88 520.06 57049.04 88888.00 2010-10-25 22:59:18.222 298 13204.36 520.31 57048.68 88888.00 2010-10-25 22:59:19.222 298 13206.44 520.81 57048.43 88888.00 2010-10-25 22:59:20.222 298 13205.14 520.93 57048.80 88888.00 2010-10-25 22:59:21.222 298 13205.27 520.93 57048.92 88888.00 2010-10-25 22:59:22.222 298 13205.01 520.81 57049.29 88888.00 2010-10-25 22:59:23.222 298 13204.88 521.18 57048.43 88888.00 2010-10-25 22:59:24.222 298 13204.88 521.92 57048.92 88888.00 2010-10-25 22:59:25.222 298 13204.62 522.17 57049.29 88888.00 2010-10-25 22:59:26.222 298 13205.14 522.04 57049.65 88888.00 2010-10-25 22:59:27.222 298 13204.62 521.67 57049.53 88888.00 2010-10-25 22:59:28.222 298 13204.75 521.67 57049.65 88888.00 2010-10-25 22:59:29.222 298 13204.36 521.30 57048.80 88888.00 2010-10-25 22:59:30.222 298 13204.36 522.04 57048.92 88888.00 2010-10-25 22:59:31.222 298 13203.84 521.92 57049.29 88888.00 2010-10-25 22:59:32.222 298 13205.01 521.30 57049.41 88888.00 2010-10-25 22:59:33.222 298 13204.75 522.54 57049.53 88888.00 2010-10-25 22:59:34.222 298 13204.23 521.80 57048.92 88888.00 2010-10-25 22:59:35.222 298 13204.75 522.17 57049.29 88888.00 2010-10-25 22:59:36.222 298 13204.49 522.04 57049.29 88888.00 2010-10-25 22:59:37.222 298 13204.75 521.30 57049.53 88888.00 2010-10-25 22:59:38.222 298 13204.88 521.55 57049.53 88888.00 2010-10-25 22:59:39.222 298 13205.53 521.30 57049.29 88888.00 2010-10-25 22:59:40.222 298 13204.88 521.05 57049.29 88888.00 2010-10-25 22:59:41.222 298 13205.27 520.93 57049.65 88888.00 2010-10-25 22:59:42.221 298 13204.75 520.06 57049.16 88888.00 2010-10-25 22:59:43.221 298 13205.53 520.31 57049.29 88888.00 2010-10-25 22:59:44.221 298 13204.62 521.30 57048.92 88888.00 2010-10-25 22:59:45.221 298 13205.40 520.31 57049.65 88888.00 2010-10-25 22:59:46.221 298 13205.40 520.56 57049.90 88888.00 2010-10-25 22:59:47.221 298 13205.66 520.68 57049.65 88888.00 2010-10-25 22:59:48.221 298 13205.92 520.56 57049.65 88888.00 2010-10-25 22:59:49.221 298 13205.14 520.68 57048.92 88888.00 2010-10-25 22:59:50.221 298 13204.36 520.31 57049.16 88888.00 2010-10-25 22:59:51.221 298 13206.18 520.68 57048.92 88888.00 2010-10-25 22:59:52.221 298 13206.18 521.18 57049.41 88888.00 2010-10-25 22:59:53.221 298 13205.40 521.30 57049.41 88888.00 2010-10-25 22:59:54.221 298 13205.40 521.67 57048.80 88888.00 2010-10-25 22:59:55.221 298 13205.92 521.42 57050.14 88888.00 2010-10-25 22:59:56.221 298 13205.40 521.55 57049.29 88888.00 2010-10-25 22:59:57.221 298 13205.27 521.05 57049.90 88888.00 2010-10-25 22:59:58.221 298 13205.27 521.42 57049.65 88888.00 2010-10-25 22:59:59.221 298 13205.66 522.29 57049.41 88888.00 2010-10-25 23:00:00.221 298 13204.23 522.17 57049.04 88888.00 2010-10-25 23:00:01.221 298 13205.40 521.67 57049.29 88888.00 2010-10-25 23:00:02.221 298 13205.66 521.92 57048.92 88888.00 2010-10-25 23:00:03.221 298 13205.92 521.67 57049.53 88888.00 2010-10-25 23:00:04.221 298 13205.40 521.80 57049.04 88888.00 2010-10-25 23:00:05.221 298 13205.79 522.42 57049.29 88888.00 2010-10-25 23:00:06.221 298 13205.40 521.67 57049.29 88888.00 2010-10-25 23:00:07.221 298 13205.01 521.92 57049.65 88888.00 2010-10-25 23:00:08.221 298 13205.14 521.67 57049.41 88888.00 2010-10-25 23:00:09.221 298 13204.10 522.17 57050.02 88888.00 2010-10-25 23:00:10.221 298 13204.36 521.92 57049.53 88888.00 2010-10-25 23:00:11.221 298 13204.75 520.93 57048.55 88888.00 2010-10-25 23:00:12.221 298 13204.23 521.42 57048.55 88888.00 2010-10-25 23:00:13.221 298 13204.49 520.93 57049.04 88888.00 2010-10-25 23:00:14.221 298 13205.01 521.67 57049.16 88888.00 2010-10-25 23:00:15.221 298 13203.97 520.81 57048.68 88888.00 2010-10-25 23:00:16.221 298 13204.49 521.42 57049.29 88888.00 2010-10-25 23:00:17.221 298 13203.19 520.93 57048.92 88888.00 2010-10-25 23:00:18.221 298 13204.23 521.42 57048.68 88888.00 2010-10-25 23:00:19.221 298 13204.23 520.93 57049.04 88888.00 2010-10-25 23:00:20.221 298 13203.97 521.42 57048.80 88888.00 2010-10-25 23:00:21.221 298 13203.84 521.80 57048.31 88888.00 2010-10-25 23:00:22.221 298 13204.10 520.68 57048.80 88888.00 2010-10-25 23:00:23.221 298 13204.36 521.42 57048.43 88888.00 2010-10-25 23:00:24.221 298 13204.36 521.30 57048.19 88888.00 2010-10-25 23:00:25.221 298 13203.06 521.05 57048.31 88888.00 2010-10-25 23:00:26.221 298 13203.45 521.42 57049.04 88888.00 2010-10-25 23:00:27.221 298 13203.84 521.42 57048.92 88888.00 2010-10-25 23:00:28.221 298 13204.10 521.30 57048.68 88888.00 2010-10-25 23:00:29.221 298 13203.45 521.18 57048.31 88888.00 2010-10-25 23:00:30.221 298 13203.97 521.55 57048.31 88888.00 2010-10-25 23:00:31.221 298 13203.58 523.03 57048.43 88888.00 2010-10-25 23:00:32.221 298 13203.19 522.29 57048.80 88888.00 2010-10-25 23:00:33.221 298 13203.32 522.29 57048.31 88888.00 2010-10-25 23:00:34.221 298 13203.45 522.42 57048.31 88888.00 2010-10-25 23:00:35.221 298 13203.58 521.80 57047.94 88888.00 2010-10-25 23:00:36.221 298 13203.97 522.91 57048.55 88888.00 2010-10-25 23:00:37.221 298 13202.93 522.42 57048.06 88888.00 2010-10-25 23:00:38.221 298 13203.58 522.17 57048.92 88888.00 2010-10-25 23:00:39.221 298 13202.80 522.04 57048.92 88888.00 2010-10-25 23:00:40.221 298 13202.93 521.92 57048.31 88888.00 2010-10-25 23:00:41.221 298 13202.93 521.80 57048.19 88888.00 2010-10-25 23:00:42.221 298 13202.54 521.92 57048.06 88888.00 2010-10-25 23:00:43.221 298 13203.19 521.80 57048.31 88888.00 2010-10-25 23:00:44.221 298 13202.93 521.67 57048.06 88888.00 2010-10-25 23:00:45.221 298 13202.80 521.67 57048.31 88888.00 2010-10-25 23:00:46.221 298 13203.45 520.93 57048.43 88888.00 2010-10-25 23:00:47.221 298 13203.19 521.30 57048.19 88888.00 2010-10-25 23:00:48.221 298 13202.80 521.18 57048.55 88888.00 2010-10-25 23:00:49.221 298 13202.80 521.67 57048.19 88888.00 2010-10-25 23:00:50.221 298 13202.80 521.55 57048.31 88888.00 2010-10-25 23:00:51.221 298 13203.45 521.30 57048.55 88888.00 2010-10-25 23:00:52.221 298 13202.54 520.93 57048.31 88888.00 2010-10-25 23:00:53.221 298 13202.93 521.30 57047.94 88888.00 2010-10-25 23:00:54.221 298 13202.80 521.05 57047.82 88888.00 2010-10-25 23:00:55.221 298 13202.67 521.92 57047.94 88888.00 2010-10-25 23:00:56.221 298 13202.67 521.80 57048.06 88888.00 2010-10-25 23:00:57.221 298 13202.28 521.42 57048.43 88888.00 2010-10-25 23:00:58.221 298 13202.54 521.05 57047.70 88888.00 2010-10-25 23:00:59.221 298 13203.06 521.42 57047.70 88888.00 2010-10-25 23:01:00.221 298 13203.32 521.67 57048.06 88888.00 2010-10-25 23:01:01.221 298 13203.32 521.80 57048.43 88888.00 2010-10-25 23:01:02.221 298 13203.06 522.17 57048.06 88888.00 2010-10-25 23:01:03.221 298 13202.93 522.42 57047.70 88888.00 2010-10-25 23:01:04.221 298 13202.93 522.29 57048.06 88888.00 2010-10-25 23:01:05.221 298 13203.19 522.91 57047.82 88888.00 2010-10-25 23:01:06.221 298 13203.06 521.92 57048.06 88888.00 2010-10-25 23:01:07.221 298 13202.80 522.17 57048.43 88888.00 2010-10-25 23:01:08.221 298 13203.58 522.42 57047.94 88888.00 2010-10-25 23:01:09.221 298 13202.80 521.42 57047.57 88888.00 2010-10-25 23:01:10.221 298 13203.71 521.30 57048.06 88888.00 2010-10-25 23:01:11.221 298 13202.67 522.42 57047.70 88888.00 2010-10-25 23:01:12.221 298 13203.06 521.67 57047.94 88888.00 2010-10-25 23:01:13.221 298 13203.58 521.42 57048.68 88888.00 2010-10-25 23:01:14.221 298 13202.41 521.30 57047.94 88888.00 2010-10-25 23:01:15.221 298 13202.54 521.80 57048.06 88888.00 2010-10-25 23:01:16.221 298 13203.45 521.42 57048.19 88888.00 2010-10-25 23:01:17.221 298 13203.19 521.30 57048.06 88888.00 2010-10-25 23:01:18.221 298 13201.89 520.68 57048.43 88888.00 2010-10-25 23:01:19.221 298 13203.19 521.05 57047.57 88888.00 2010-10-25 23:01:20.221 298 13202.41 520.81 57048.80 88888.00 2010-10-25 23:01:21.221 298 13202.67 521.30 57048.31 88888.00 2010-10-25 23:01:22.221 298 13202.93 521.18 57048.19 88888.00 2010-10-25 23:01:23.221 298 13202.67 521.42 57048.31 88888.00 2010-10-25 23:01:24.221 298 13203.06 521.05 57047.45 88888.00 2010-10-25 23:01:25.221 298 13202.41 520.93 57047.57 88888.00 2010-10-25 23:01:26.221 298 13202.80 520.93 57047.82 88888.00 2010-10-25 23:01:27.221 298 13203.19 521.05 57047.70 88888.00 2010-10-25 23:01:28.221 298 13202.80 520.93 57047.82 88888.00 2010-10-25 23:01:29.221 298 13202.80 521.42 57047.94 88888.00 2010-10-25 23:01:30.221 298 13203.32 521.30 57047.82 88888.00 2010-10-25 23:01:31.221 298 13203.19 521.18 57047.70 88888.00 2010-10-25 23:01:32.221 298 13203.19 521.80 57047.82 88888.00 2010-10-25 23:01:33.221 298 13202.93 521.67 57047.21 88888.00 2010-10-25 23:01:34.221 298 13202.28 521.18 57047.94 88888.00 2010-10-25 23:01:35.221 298 13204.10 521.05 57047.70 88888.00 2010-10-25 23:01:36.221 298 13203.06 521.55 57047.33 88888.00 2010-10-25 23:01:37.221 298 13203.45 521.80 57047.82 88888.00 2010-10-25 23:01:38.221 298 13202.80 521.05 57047.82 88888.00 2010-10-25 23:01:39.221 298 13203.06 520.68 57047.21 88888.00 2010-10-25 23:01:40.221 298 13203.45 521.92 57047.45 88888.00 2010-10-25 23:01:41.221 298 13203.32 521.42 57047.70 88888.00 2010-10-25 23:01:42.221 298 13204.10 521.18 57047.33 88888.00 2010-10-25 23:01:43.221 298 13203.45 520.81 57048.31 88888.00 2010-10-25 23:01:44.221 298 13203.84 520.81 57047.82 88888.00 2010-10-25 23:01:45.221 298 13204.10 521.30 57048.19 88888.00 2010-10-25 23:01:46.221 298 13203.19 521.30 57047.33 88888.00 2010-10-25 23:01:47.221 298 13203.97 520.56 57048.19 88888.00 2010-10-25 23:01:48.221 298 13203.97 521.05 57048.31 88888.00 2010-10-25 23:01:49.221 298 13204.10 521.05 57047.33 88888.00 2010-10-25 23:01:50.221 298 13203.32 521.55 57047.94 88888.00 2010-10-25 23:01:51.221 298 13203.71 521.42 57047.57 88888.00 2010-10-25 23:01:52.221 298 13203.84 521.05 57047.94 88888.00 2010-10-25 23:01:53.221 298 13203.84 521.18 57048.19 88888.00 2010-10-25 23:01:54.221 298 13204.36 521.30 57048.06 88888.00 2010-10-25 23:01:55.221 298 13204.23 520.56 57047.45 88888.00 2010-10-25 23:01:56.221 298 13204.23 521.80 57048.19 88888.00 2010-10-25 23:01:57.221 298 13204.23 521.92 57047.82 88888.00 2010-10-25 23:01:58.221 298 13204.23 522.29 57047.70 88888.00 2010-10-25 23:01:59.221 298 13204.49 521.42 57048.43 88888.00 2010-10-25 23:02:00.221 298 13204.88 522.04 57048.31 88888.00 2010-10-25 23:02:01.221 298 13205.14 522.04 57047.94 88888.00 2010-10-25 23:02:02.221 298 13204.49 522.04 57047.70 88888.00 2010-10-25 23:02:03.221 298 13204.62 521.92 57048.68 88888.00 2010-10-25 23:02:04.221 298 13204.10 521.67 57048.19 88888.00 2010-10-25 23:02:05.221 298 13204.10 522.42 57047.94 88888.00 2010-10-25 23:02:06.221 298 13203.84 522.42 57047.94 88888.00 2010-10-25 23:02:07.221 298 13204.49 521.55 57048.43 88888.00 2010-10-25 23:02:08.221 298 13204.23 522.42 57047.94 88888.00 2010-10-25 23:02:09.221 298 13203.71 522.54 57048.06 88888.00 2010-10-25 23:02:10.221 298 13203.45 522.29 57047.94 88888.00 2010-10-25 23:02:11.221 298 13203.71 522.66 57047.57 88888.00 2010-10-25 23:02:12.221 298 13203.84 522.42 57048.31 88888.00 2010-10-25 23:02:13.221 298 13204.36 522.54 57047.94 88888.00 2010-10-25 23:02:14.221 298 13203.45 522.29 57047.94 88888.00 2010-10-25 23:02:15.221 298 13203.45 522.17 57047.33 88888.00 2010-10-25 23:02:16.221 298 13203.71 522.29 57048.06 88888.00 2010-10-25 23:02:17.221 298 13203.32 522.42 57048.31 88888.00 2010-10-25 23:02:18.221 298 13203.71 522.66 57047.94 88888.00 2010-10-25 23:02:19.221 298 13203.32 522.04 57047.94 88888.00 2010-10-25 23:02:20.221 298 13203.32 522.17 57047.45 88888.00 2010-10-25 23:02:21.221 298 13204.62 521.80 57048.06 88888.00 2010-10-25 23:02:22.221 298 13203.32 521.55 57047.94 88888.00 2010-10-25 23:02:23.221 298 13204.23 520.93 57047.94 88888.00 2010-10-25 23:02:24.221 298 13204.23 522.04 57047.82 88888.00 2010-10-25 23:02:25.221 298 13203.84 521.42 57048.06 88888.00 2010-10-25 23:02:26.221 298 13203.97 521.30 57048.55 88888.00 2010-10-25 23:02:27.221 298 13203.97 521.42 57047.70 88888.00 2010-10-25 23:02:28.221 298 13204.75 521.18 57047.94 88888.00 2010-10-25 23:02:29.221 298 13204.10 521.30 57047.94 88888.00 2010-10-25 23:02:30.221 298 13204.23 521.30 57048.19 88888.00 2010-10-25 23:02:31.221 298 13204.75 521.18 57047.94 88888.00 2010-10-25 23:02:32.221 298 13205.14 521.18 57047.82 88888.00 2010-10-25 23:02:33.221 298 13205.01 520.68 57048.68 88888.00 2010-10-25 23:02:34.221 298 13204.75 521.55 57048.19 88888.00 2010-10-25 23:02:35.221 298 13205.79 521.18 57047.70 88888.00 2010-10-25 23:02:36.221 298 13205.40 521.30 57048.43 88888.00 2010-10-25 23:02:37.221 298 13205.01 521.55 57047.94 88888.00 2010-10-25 23:02:38.221 298 13205.27 522.04 57048.55 88888.00 2010-10-25 23:02:39.221 298 13205.53 521.92 57048.43 88888.00 2010-10-25 23:02:40.221 298 13205.27 521.67 57048.55 88888.00 2010-10-25 23:02:41.221 298 13205.40 521.18 57047.94 88888.00 2010-10-25 23:02:42.221 298 13204.88 520.93 57047.82 88888.00 2010-10-25 23:02:43.221 298 13205.14 521.92 57048.43 88888.00 2010-10-25 23:02:44.221 298 13205.01 522.79 57048.55 88888.00 2010-10-25 23:02:45.221 298 13204.88 522.79 57048.80 88888.00 2010-10-25 23:02:46.221 298 13205.14 522.54 57048.43 88888.00 2010-10-25 23:02:47.221 298 13205.14 523.03 57048.19 88888.00 2010-10-25 23:02:48.221 298 13204.62 522.04 57048.92 88888.00 2010-10-25 23:02:49.221 298 13205.14 522.91 57048.06 88888.00 2010-10-25 23:02:50.221 298 13205.14 523.03 57049.04 88888.00 2010-10-25 23:02:51.221 298 13205.14 522.42 57049.04 88888.00 2010-10-25 23:02:52.221 298 13204.62 522.79 57048.80 88888.00 2010-10-25 23:02:53.221 298 13204.23 522.91 57048.43 88888.00 2010-10-25 23:02:54.221 298 13203.97 522.42 57048.31 88888.00 2010-10-25 23:02:55.221 298 13205.14 523.28 57048.43 88888.00 2010-10-25 23:02:56.221 298 13203.71 523.65 57048.31 88888.00 2010-10-25 23:02:57.221 298 13203.84 523.28 57048.31 88888.00 2010-10-25 23:02:58.221 298 13203.71 522.91 57047.82 88888.00 2010-10-25 23:02:59.221 298 13204.88 523.28 57048.55 88888.00 2010-10-25 23:03:00.221 298 13203.45 523.03 57048.43 88888.00 2010-10-25 23:03:01.221 298 13203.58 522.79 57048.68 88888.00 2010-10-25 23:03:02.221 298 13203.58 522.54 57048.43 88888.00 2010-10-25 23:03:03.221 298 13204.75 522.79 57048.55 88888.00 2010-10-25 23:03:04.221 298 13203.97 522.17 57048.92 88888.00 2010-10-25 23:03:05.221 298 13204.36 522.79 57048.55 88888.00 2010-10-25 23:03:06.221 298 13203.71 521.80 57048.55 88888.00 2010-10-25 23:03:07.221 298 13205.14 521.55 57048.55 88888.00 2010-10-25 23:03:08.221 298 13204.88 521.30 57049.41 88888.00 2010-10-25 23:03:09.221 298 13205.79 521.55 57048.92 88888.00 2010-10-25 23:03:10.221 298 13205.66 521.30 57048.80 88888.00 2010-10-25 23:03:11.221 298 13206.18 522.04 57048.43 88888.00 2010-10-25 23:03:12.221 298 13205.92 521.42 57048.92 88888.00 2010-10-25 23:03:13.221 298 13205.66 521.55 57048.80 88888.00 2010-10-25 23:03:14.221 298 13205.53 521.92 57048.31 88888.00 2010-10-25 23:03:15.221 298 13206.44 521.92 57048.55 88888.00 2010-10-25 23:03:16.221 298 13206.44 521.67 57048.55 88888.00 2010-10-25 23:03:17.221 298 13206.70 521.67 57049.16 88888.00 2010-10-25 23:03:18.221 298 13206.31 521.92 57048.80 88888.00 2010-10-25 23:03:19.221 298 13206.70 521.92 57048.55 88888.00 2010-10-25 23:03:20.221 298 13206.44 522.04 57048.68 88888.00 2010-10-25 23:03:21.221 298 13206.70 522.42 57048.80 88888.00 2010-10-25 23:03:22.221 298 13206.70 522.54 57048.55 88888.00 2010-10-25 23:03:23.221 298 13206.70 522.66 57048.80 88888.00 2010-10-25 23:03:24.221 298 13206.70 522.91 57049.53 88888.00 2010-10-25 23:03:25.221 298 13206.57 522.54 57049.65 88888.00 2010-10-25 23:03:26.221 298 13206.44 523.28 57049.41 88888.00 2010-10-25 23:03:27.221 298 13206.57 522.54 57049.16 88888.00 2010-10-25 23:03:28.221 298 13207.09 522.66 57048.43 88888.00 2010-10-25 23:03:29.221 298 13207.35 523.78 57049.90 88888.00 2010-10-25 23:03:30.221 298 13207.09 523.28 57049.41 88888.00 2010-10-25 23:03:31.221 298 13206.96 523.78 57048.55 88888.00 2010-10-25 23:03:32.221 298 13206.96 523.65 57049.78 88888.00 2010-10-25 23:03:33.221 298 13206.44 523.28 57048.92 88888.00 2010-10-25 23:03:34.221 298 13206.96 523.28 57049.90 88888.00 2010-10-25 23:03:35.221 298 13206.96 523.78 57049.16 88888.00 2010-10-25 23:03:36.221 298 13206.18 524.15 57049.65 88888.00 2010-10-25 23:03:37.221 298 13206.57 524.40 57049.53 88888.00 2010-10-25 23:03:38.221 298 13207.22 524.64 57048.92 88888.00 2010-10-25 23:03:39.221 298 13206.18 524.52 57049.04 88888.00 2010-10-25 23:03:40.221 298 13206.44 524.40 57049.53 88888.00 2010-10-25 23:03:41.221 298 13206.70 524.77 57049.16 88888.00 2010-10-25 23:03:42.221 298 13206.70 524.15 57048.68 88888.00 2010-10-25 23:03:43.221 298 13206.44 524.15 57049.41 88888.00 2010-10-25 23:03:44.221 298 13206.83 523.65 57048.80 88888.00 2010-10-25 23:03:45.221 298 13206.70 524.89 57048.92 88888.00 2010-10-25 23:03:46.221 298 13206.44 524.64 57048.80 88888.00 2010-10-25 23:03:47.221 298 13207.09 524.15 57049.16 88888.00 2010-10-25 23:03:48.221 298 13207.09 524.77 57049.04 88888.00 2010-10-25 23:03:49.221 298 13207.61 524.27 57049.16 88888.00 2010-10-25 23:03:50.221 298 13207.35 524.40 57049.29 88888.00 2010-10-25 23:03:51.221 298 13207.35 524.03 57050.02 88888.00 2010-10-25 23:03:52.221 298 13207.74 524.27 57049.16 88888.00 2010-10-25 23:03:53.221 298 13207.35 524.64 57050.14 88888.00 2010-10-25 23:03:54.221 298 13207.87 524.52 57049.78 88888.00 2010-10-25 23:03:55.221 298 13207.74 524.52 57049.78 88888.00 2010-10-25 23:03:56.221 298 13207.87 524.15 57049.65 88888.00 2010-10-25 23:03:57.221 298 13208.26 524.03 57049.41 88888.00 2010-10-25 23:03:58.221 298 13208.00 524.15 57049.78 88888.00 2010-10-25 23:03:59.221 298 13208.78 524.27 57049.78 88888.00 2010-10-25 23:04:00.221 298 13208.91 524.15 57049.78 88888.00 2010-10-25 23:04:01.221 298 13208.52 523.90 57049.41 88888.00 2010-10-25 23:04:02.221 298 13208.52 524.27 57050.39 88888.00 2010-10-25 23:04:03.221 298 13209.56 523.53 57050.39 88888.00 2010-10-25 23:04:04.221 298 13209.43 523.53 57050.14 88888.00 2010-10-25 23:04:05.221 298 13209.30 523.41 57050.88 88888.00 2010-10-25 23:04:06.221 298 13209.95 523.41 57051.12 88888.00 2010-10-25 23:04:07.221 298 13209.30 522.91 57050.51 88888.00 2010-10-25 23:04:08.221 298 13209.43 522.66 57051.00 88888.00 2010-10-25 23:04:09.221 298 13210.34 523.53 57050.51 88888.00 2010-10-25 23:04:10.221 298 13209.82 523.78 57051.00 88888.00 2010-10-25 23:04:11.221 298 13210.21 523.28 57051.12 88888.00 2010-10-25 23:04:12.221 298 13209.56 523.90 57050.39 88888.00 2010-10-25 23:04:13.221 298 13209.69 523.53 57050.88 88888.00 2010-10-25 23:04:14.221 298 13210.08 523.90 57050.63 88888.00 2010-10-25 23:04:15.221 298 13209.56 523.28 57051.24 88888.00 2010-10-25 23:04:16.221 298 13210.08 524.03 57051.24 88888.00 2010-10-25 23:04:17.221 298 13209.82 523.65 57050.88 88888.00 2010-10-25 23:04:18.221 298 13210.08 523.78 57051.36 88888.00 2010-10-25 23:04:19.221 298 13209.69 524.27 57051.00 88888.00 2010-10-25 23:04:20.221 298 13209.95 523.90 57051.73 88888.00 2010-10-25 23:04:21.221 298 13209.95 524.64 57051.12 88888.00 2010-10-25 23:04:22.221 298 13209.56 524.40 57051.24 88888.00 2010-10-25 23:04:23.221 298 13210.34 524.52 57050.51 88888.00 2010-10-25 23:04:24.221 298 13209.43 524.52 57051.36 88888.00 2010-10-25 23:04:25.221 298 13210.08 524.77 57051.24 88888.00 2010-10-25 23:04:26.221 298 13209.04 525.14 57051.36 88888.00 2010-10-25 23:04:27.221 298 13209.69 524.52 57050.75 88888.00 2010-10-25 23:04:28.221 298 13209.56 524.27 57050.88 88888.00 2010-10-25 23:04:29.221 298 13209.30 523.90 57051.98 88888.00 2010-10-25 23:04:30.221 298 13209.30 524.03 57051.00 88888.00 2010-10-25 23:04:31.221 298 13210.08 523.78 57051.36 88888.00 2010-10-25 23:04:32.221 298 13209.82 524.15 57051.61 88888.00 2010-10-25 23:04:33.221 298 13209.82 523.65 57051.86 88888.00 2010-10-25 23:04:34.221 298 13210.08 523.53 57051.61 88888.00 2010-10-25 23:04:35.221 298 13209.56 523.28 57051.49 88888.00 2010-10-25 23:04:36.221 298 13210.08 524.15 57051.36 88888.00 2010-10-25 23:04:37.221 298 13210.47 523.53 57051.86 88888.00 2010-10-25 23:04:38.221 298 13210.21 522.91 57051.86 88888.00 2010-10-25 23:04:39.221 298 13210.21 523.16 57051.98 88888.00 2010-10-25 23:04:40.221 298 13210.86 522.91 57051.61 88888.00 2010-10-25 23:04:41.221 298 13211.12 522.42 57051.61 88888.00 2010-10-25 23:04:42.221 298 13210.73 521.67 57051.98 88888.00 2010-10-25 23:04:43.221 298 13210.86 522.54 57051.61 88888.00 2010-10-25 23:04:44.221 298 13211.12 521.80 57051.86 88888.00 2010-10-25 23:04:45.221 298 13211.51 522.54 57051.49 88888.00 2010-10-25 23:04:46.221 298 13211.25 522.66 57051.73 88888.00 2010-10-25 23:04:47.221 298 13211.12 522.42 57051.86 88888.00 2010-10-25 23:04:48.221 298 13210.99 522.79 57051.98 88888.00 2010-10-25 23:04:49.221 298 13211.90 522.29 57052.22 88888.00 2010-10-25 23:04:50.221 298 13211.90 522.91 57051.98 88888.00 2010-10-25 23:04:51.221 298 13211.38 523.16 57051.98 88888.00 2010-10-25 23:04:52.221 298 13211.25 523.41 57052.22 88888.00 2010-10-25 23:04:53.221 298 13211.77 523.03 57052.22 88888.00 2010-10-25 23:04:54.221 298 13211.64 523.65 57051.73 88888.00 2010-10-25 23:04:55.221 298 13211.77 523.78 57052.34 88888.00 2010-10-25 23:04:56.221 298 13211.38 524.15 57052.95 88888.00 2010-10-25 23:04:57.221 298 13211.38 524.40 57052.46 88888.00 2010-10-25 23:04:58.221 298 13210.99 524.27 57051.98 88888.00 2010-10-25 23:04:59.221 298 13211.12 524.64 57051.86 88888.00 2010-10-25 23:05:00.221 298 13210.99 524.40 57051.98 88888.00 2010-10-25 23:05:01.221 298 13211.51 524.77 57051.61 88888.00 2010-10-25 23:05:02.221 298 13210.47 524.40 57052.83 88888.00 2010-10-25 23:05:03.221 298 13210.60 524.52 57051.73 88888.00 2010-10-25 23:05:04.221 298 13211.12 525.26 57052.59 88888.00 2010-10-25 23:05:05.221 298 13210.73 524.64 57051.73 88888.00 2010-10-25 23:05:06.221 298 13210.99 525.26 57052.34 88888.00 2010-10-25 23:05:07.221 298 13210.08 524.27 57051.86 88888.00 2010-10-25 23:05:08.221 298 13210.60 524.40 57052.22 88888.00 2010-10-25 23:05:09.221 298 13210.08 524.77 57052.71 88888.00 2010-10-25 23:05:10.221 298 13210.60 524.03 57051.98 88888.00 2010-10-25 23:05:11.221 298 13210.73 524.03 57052.34 88888.00 2010-10-25 23:05:12.221 298 13210.21 524.03 57052.22 88888.00 2010-10-25 23:05:13.221 298 13209.95 523.90 57052.59 88888.00 2010-10-25 23:05:14.221 298 13210.47 524.03 57051.86 88888.00 2010-10-25 23:05:15.221 298 13210.08 524.03 57052.59 88888.00 2010-10-25 23:05:16.221 298 13210.34 523.41 57052.22 88888.00 2010-10-25 23:05:17.221 298 13210.47 522.91 57052.22 88888.00 2010-10-25 23:05:18.221 298 13209.95 523.53 57052.22 88888.00 2010-10-25 23:05:19.221 298 13209.95 522.79 57051.98 88888.00 2010-10-25 23:05:20.221 298 13210.60 523.03 57052.10 88888.00 2010-10-25 23:05:21.221 298 13209.17 523.03 57051.73 88888.00 2010-10-25 23:05:22.221 298 13209.95 522.66 57052.22 88888.00 2010-10-25 23:05:23.221 298 13209.30 522.79 57052.59 88888.00 2010-10-25 23:05:24.221 298 13209.95 522.42 57051.98 88888.00 2010-10-25 23:05:25.221 298 13209.82 522.17 57052.10 88888.00 2010-10-25 23:05:26.221 298 13209.82 522.42 57052.10 88888.00 2010-10-25 23:05:27.221 298 13210.47 522.54 57051.86 88888.00 2010-10-25 23:05:28.221 298 13210.34 522.29 57051.73 88888.00 2010-10-25 23:05:29.221 298 13209.95 522.66 57051.86 88888.00 2010-10-25 23:05:30.221 298 13210.21 522.42 57051.98 88888.00 2010-10-25 23:05:31.221 298 13210.21 522.91 57051.73 88888.00 2010-10-25 23:05:32.221 298 13210.21 522.42 57051.86 88888.00 2010-10-25 23:05:33.221 298 13209.95 522.79 57052.46 88888.00 2010-10-25 23:05:34.221 298 13210.60 522.66 57051.86 88888.00 2010-10-25 23:05:35.221 298 13209.82 523.16 57051.98 88888.00 2010-10-25 23:05:36.221 298 13209.56 523.41 57051.98 88888.00 2010-10-25 23:05:37.221 298 13210.21 523.90 57051.98 88888.00 2010-10-25 23:05:38.221 298 13209.43 523.53 57051.86 88888.00 2010-10-25 23:05:39.221 298 13209.17 524.15 57051.61 88888.00 2010-10-25 23:05:40.221 298 13209.43 524.03 57051.73 88888.00 2010-10-25 23:05:41.221 298 13208.78 524.03 57052.10 88888.00 2010-10-25 23:05:42.221 298 13208.78 524.40 57051.61 88888.00 2010-10-25 23:05:43.221 298 13209.04 524.40 57051.61 88888.00 2010-10-25 23:05:44.221 298 13208.26 524.77 57051.86 88888.00 2010-10-25 23:05:45.221 298 13207.35 525.02 57052.10 88888.00 2010-10-25 23:05:46.221 298 13207.61 524.64 57051.49 88888.00 2010-10-25 23:05:47.221 298 13207.22 524.52 57051.98 88888.00 2010-10-25 23:05:48.221 298 13207.22 524.27 57051.61 88888.00 2010-10-25 23:05:49.221 298 13207.22 524.52 57051.49 88888.00 2010-10-25 23:05:50.221 298 13206.70 524.77 57051.61 88888.00 2010-10-25 23:05:51.221 298 13206.83 524.40 57051.12 88888.00 2010-10-25 23:05:52.221 298 13206.96 524.77 57050.75 88888.00 2010-10-25 23:05:53.221 298 13206.05 524.52 57051.61 88888.00 2010-10-25 23:05:54.221 298 13206.83 523.78 57051.36 88888.00 2010-10-25 23:05:55.221 298 13206.31 524.15 57051.61 88888.00 2010-10-25 23:05:56.221 298 13206.18 524.03 57051.12 88888.00 2010-10-25 23:05:57.221 298 13205.79 523.90 57051.12 88888.00 2010-10-25 23:05:58.221 298 13206.44 523.28 57050.75 88888.00 2010-10-25 23:05:59.221 298 13205.79 523.53 57051.86 88888.00 2010-10-25 23:06:00.221 298 13206.57 522.17 57050.51 88888.00 2010-10-25 23:06:01.221 298 13205.40 523.03 57051.49 88888.00 2010-10-25 23:06:02.221 298 13205.92 522.91 57051.12 88888.00 2010-10-25 23:06:03.221 298 13205.79 522.66 57050.63 88888.00 2010-10-25 23:06:04.221 298 13205.66 522.29 57050.39 88888.00 2010-10-25 23:06:05.221 298 13205.14 522.04 57049.90 88888.00 2010-10-25 23:06:06.221 298 13205.66 522.66 57050.39 88888.00 2010-10-25 23:06:07.221 298 13206.18 522.04 57050.02 88888.00 2010-10-25 23:06:08.221 298 13206.57 522.29 57050.63 88888.00 2010-10-25 23:06:09.221 298 13205.66 522.54 57050.39 88888.00 2010-10-25 23:06:10.221 298 13205.79 522.04 57050.75 88888.00 2010-10-25 23:06:11.221 298 13204.88 523.16 57049.65 88888.00 2010-10-25 23:06:12.221 298 13205.40 522.66 57050.14 88888.00 2010-10-25 23:06:13.221 298 13205.53 522.54 57050.14 88888.00 2010-10-25 23:06:14.221 298 13205.14 522.91 57050.14 88888.00 2010-10-25 23:06:15.221 298 13205.27 522.54 57049.65 88888.00 2010-10-25 23:06:16.221 298 13205.14 523.41 57050.27 88888.00 2010-10-25 23:06:17.221 298 13204.23 522.66 57050.14 88888.00 2010-10-25 23:06:18.221 298 13204.36 523.16 57050.02 88888.00 2010-10-25 23:06:19.221 298 13204.88 523.78 57050.14 88888.00 2010-10-25 23:06:20.221 298 13204.23 523.41 57050.02 88888.00 2010-10-25 23:06:21.221 298 13204.36 523.28 57050.27 88888.00 2010-10-25 23:06:22.221 298 13204.49 523.78 57050.27 88888.00 2010-10-25 23:06:23.221 298 13205.14 523.03 57049.90 88888.00 2010-10-25 23:06:24.221 298 13204.49 522.79 57049.90 88888.00 2010-10-25 23:06:25.221 298 13204.62 522.79 57049.78 88888.00 2010-10-25 23:06:26.221 298 13204.75 522.42 57049.53 88888.00 2010-10-25 23:06:27.221 298 13204.10 523.03 57049.78 88888.00 2010-10-25 23:06:28.221 298 13205.27 523.41 57049.90 88888.00 2010-10-25 23:06:29.221 298 13204.23 522.42 57049.53 88888.00 2010-10-25 23:06:30.221 298 13204.23 522.91 57049.41 88888.00 2010-10-25 23:06:31.221 298 13204.88 522.79 57049.16 88888.00 2010-10-25 23:06:32.221 298 13204.88 522.42 57049.65 88888.00 2010-10-25 23:06:33.221 298 13204.88 522.66 57050.14 88888.00 2010-10-25 23:06:34.221 298 13203.45 522.42 57049.29 88888.00 2010-10-25 23:06:35.221 298 13204.36 521.55 57049.16 88888.00 2010-10-25 23:06:36.221 298 13203.97 522.66 57049.04 88888.00 2010-10-25 23:06:37.221 298 13203.71 522.29 57048.80 88888.00 2010-10-25 23:06:38.221 298 13203.58 522.04 57049.16 88888.00 2010-10-25 23:06:39.221 298 13203.58 522.42 57049.41 88888.00 2010-10-25 23:06:40.221 298 13203.45 523.03 57048.43 88888.00 2010-10-25 23:06:41.221 298 13203.45 522.91 57048.68 88888.00 2010-10-25 23:06:42.221 298 13203.58 522.66 57048.06 88888.00 2010-10-25 23:06:43.221 298 13203.45 522.79 57048.43 88888.00 2010-10-25 23:06:44.221 298 13203.19 522.66 57049.16 88888.00 2010-10-25 23:06:45.221 298 13203.32 522.91 57048.80 88888.00 2010-10-25 23:06:46.221 298 13203.32 522.04 57048.68 88888.00 2010-10-25 23:06:47.221 298 13202.80 522.54 57048.80 88888.00 2010-10-25 23:06:48.221 298 13202.93 522.91 57049.04 88888.00 2010-10-25 23:06:49.221 298 13203.19 522.91 57048.80 88888.00 2010-10-25 23:06:50.221 298 13202.67 523.03 57048.92 88888.00 2010-10-25 23:06:51.221 298 13203.06 522.04 57048.80 88888.00 2010-10-25 23:06:52.221 298 13203.45 522.29 57047.82 88888.00 2010-10-25 23:06:53.221 298 13202.54 522.42 57048.80 88888.00 2010-10-25 23:06:54.221 298 13202.54 522.17 57048.43 88888.00 2010-10-25 23:06:55.221 298 13202.80 522.04 57048.80 88888.00 2010-10-25 23:06:56.221 298 13203.19 521.67 57047.57 88888.00 2010-10-25 23:06:57.221 298 13202.80 522.17 57048.19 88888.00 2010-10-25 23:06:58.221 298 13203.06 521.67 57048.31 88888.00 2010-10-25 23:06:59.221 298 13202.67 521.80 57048.19 88888.00 2010-10-25 23:07:00.221 298 13202.41 521.30 57047.70 88888.00 2010-10-25 23:07:01.221 298 13202.02 521.67 57048.06 88888.00 2010-10-25 23:07:02.221 298 13202.41 521.80 57047.94 88888.00 2010-10-25 23:07:03.221 298 13202.54 521.67 57048.19 88888.00 2010-10-25 23:07:04.221 298 13201.89 521.92 57047.70 88888.00 2010-10-25 23:07:05.221 298 13201.24 521.67 57048.31 88888.00 2010-10-25 23:07:06.221 298 13201.63 521.42 57047.94 88888.00 2010-10-25 23:07:07.221 298 13201.76 521.67 57047.94 88888.00 2010-10-25 23:07:08.221 298 13201.89 521.42 57048.06 88888.00 2010-10-25 23:07:09.221 298 13201.11 521.30 57047.09 88888.00 2010-10-25 23:07:10.221 298 13201.37 521.67 57047.94 88888.00 2010-10-25 23:07:11.221 298 13201.24 520.81 57047.94 88888.00 2010-10-25 23:07:12.221 298 13201.63 521.30 57046.96 88888.00 2010-10-25 23:07:13.221 298 13201.76 522.04 57047.33 88888.00 2010-10-25 23:07:14.221 298 13201.24 522.29 57047.09 88888.00 2010-10-25 23:07:15.221 298 13201.24 521.55 57047.57 88888.00 2010-10-25 23:07:16.221 298 13201.37 521.80 57047.45 88888.00 2010-10-25 23:07:17.221 298 13201.76 520.81 57046.96 88888.00 2010-10-25 23:07:18.221 298 13201.37 521.18 57048.06 88888.00 2010-10-25 23:07:19.221 298 13201.37 520.43 57047.45 88888.00 2010-10-25 23:07:20.221 298 13200.85 521.42 57048.19 88888.00 2010-10-25 23:07:21.221 298 13200.85 521.18 57047.33 88888.00 2010-10-25 23:07:22.221 298 13201.24 520.81 57046.96 88888.00 2010-10-25 23:07:23.221 298 13201.37 520.68 57047.09 88888.00 2010-10-25 23:07:24.221 298 13200.98 521.18 57046.60 88888.00 2010-10-25 23:07:25.221 298 13201.24 521.30 57046.84 88888.00 2010-10-25 23:07:26.221 298 13201.50 520.19 57047.45 88888.00 2010-10-25 23:07:27.221 298 13201.63 521.05 57047.70 88888.00 2010-10-25 23:07:28.221 298 13201.50 520.68 57046.60 88888.00 2010-10-25 23:07:29.221 298 13201.24 520.56 57047.21 88888.00 2010-10-25 23:07:30.221 298 13201.50 520.93 57047.21 88888.00 2010-10-25 23:07:31.221 298 13201.37 520.68 57046.35 88888.00 2010-10-25 23:07:32.221 298 13201.63 520.56 57047.33 88888.00 2010-10-25 23:07:33.221 298 13201.37 520.68 57046.96 88888.00 2010-10-25 23:07:34.221 298 13201.11 520.31 57047.09 88888.00 2010-10-25 23:07:35.221 298 13200.72 520.19 57046.72 88888.00 2010-10-25 23:07:36.221 298 13201.50 520.43 57046.84 88888.00 2010-10-25 23:07:37.221 298 13202.15 519.94 57046.60 88888.00 2010-10-25 23:07:38.221 298 13202.02 519.69 57047.09 88888.00 2010-10-25 23:07:39.221 298 13202.02 520.31 57047.82 88888.00 2010-10-25 23:07:40.221 298 13202.28 520.06 57047.09 88888.00 2010-10-25 23:07:41.221 298 13202.54 519.81 57046.96 88888.00 2010-10-25 23:07:42.221 298 13201.89 519.81 57047.82 88888.00 2010-10-25 23:07:43.221 298 13202.54 519.81 57046.96 88888.00 2010-10-25 23:07:44.221 298 13202.54 520.31 57047.45 88888.00 2010-10-25 23:07:45.221 298 13202.15 519.20 57047.57 88888.00 2010-10-25 23:07:46.221 298 13202.67 519.32 57047.09 88888.00 2010-10-25 23:07:47.221 298 13202.80 519.57 57047.09 88888.00 2010-10-25 23:07:48.221 298 13202.67 520.43 57047.21 88888.00 2010-10-25 23:07:49.221 298 13202.93 519.32 57046.84 88888.00 2010-10-25 23:07:50.221 298 13202.93 519.20 57047.33 88888.00 2010-10-25 23:07:51.221 298 13202.67 520.06 57047.09 88888.00 2010-10-25 23:07:52.221 298 13202.28 520.19 57047.70 88888.00 2010-10-25 23:07:53.221 298 13202.93 520.31 57047.21 88888.00 2010-10-25 23:07:54.221 298 13202.28 520.19 57046.96 88888.00 2010-10-25 23:07:55.221 298 13202.67 519.94 57047.21 88888.00 2010-10-25 23:07:56.221 298 13202.54 520.06 57047.70 88888.00 2010-10-25 23:07:57.221 298 13203.58 519.81 57047.21 88888.00 2010-10-25 23:07:58.221 298 13203.19 520.93 57046.11 88888.00 2010-10-25 23:07:59.221 298 13204.10 520.81 57047.94 88888.00 2010-10-25 23:08:00.221 298 13203.19 520.56 57047.09 88888.00 2010-10-25 23:08:01.221 298 13203.58 520.68 57047.09 88888.00 2010-10-25 23:08:02.221 298 13203.84 520.56 57047.33 88888.00 2010-10-25 23:08:03.221 298 13203.58 520.68 57047.33 88888.00 2010-10-25 23:08:04.221 298 13204.49 520.93 57047.45 88888.00 2010-10-25 23:08:05.221 298 13203.97 520.68 57047.33 88888.00 2010-10-25 23:08:06.221 298 13203.97 520.68 57047.94 88888.00 2010-10-25 23:08:07.221 298 13204.23 521.55 57047.70 88888.00 2010-10-25 23:08:08.221 298 13204.49 521.67 57048.31 88888.00 2010-10-25 23:08:09.221 298 13203.97 521.55 57047.82 88888.00 2010-10-25 23:08:10.221 298 13204.10 521.30 57047.21 88888.00 2010-10-25 23:08:11.221 298 13203.32 521.05 57046.72 88888.00 2010-10-25 23:08:12.221 298 13203.84 521.05 57047.33 88888.00 2010-10-25 23:08:13.221 298 13204.23 521.18 57047.57 88888.00 2010-10-25 23:08:14.221 298 13204.49 521.55 57047.45 88888.00 2010-10-25 23:08:15.221 298 13204.10 520.81 57047.82 88888.00 2010-10-25 23:08:16.221 298 13204.10 521.05 57047.82 88888.00 2010-10-25 23:08:17.221 298 13203.45 521.18 57047.21 88888.00 2010-10-25 23:08:18.221 298 13204.23 521.55 57047.94 88888.00 2010-10-25 23:08:19.221 298 13203.71 521.67 57048.43 88888.00 2010-10-25 23:08:20.221 298 13204.36 521.05 57047.21 88888.00 2010-10-25 23:08:21.221 298 13203.58 521.05 57047.94 88888.00 2010-10-25 23:08:22.221 298 13203.97 520.43 57047.33 88888.00 2010-10-25 23:08:23.221 298 13204.62 521.05 57047.57 88888.00 2010-10-25 23:08:24.221 298 13203.97 521.67 57047.70 88888.00 2010-10-25 23:08:25.221 298 13204.62 520.68 57048.06 88888.00 2010-10-25 23:08:26.221 298 13204.62 521.05 57047.94 88888.00 2010-10-25 23:08:27.221 298 13204.62 521.18 57047.94 88888.00 2010-10-25 23:08:28.221 298 13205.27 520.68 57047.57 88888.00 2010-10-25 23:08:29.221 298 13204.36 521.67 57048.06 88888.00 2010-10-25 23:08:30.221 298 13204.75 521.18 57047.09 88888.00 2010-10-25 23:08:31.221 298 13205.01 520.68 57047.82 88888.00 2010-10-25 23:08:32.221 298 13205.53 521.18 57047.94 88888.00 2010-10-25 23:08:33.221 298 13205.92 521.18 57048.19 88888.00 2010-10-25 23:08:34.221 298 13206.05 521.55 57048.43 88888.00 2010-10-25 23:08:35.221 298 13205.53 521.18 57048.43 88888.00 2010-10-25 23:08:36.221 298 13205.66 521.30 57048.68 88888.00 2010-10-25 23:08:37.221 298 13206.18 521.55 57047.94 88888.00 2010-10-25 23:08:38.221 298 13206.44 521.55 57048.80 88888.00 2010-10-25 23:08:39.221 298 13206.57 521.30 57049.04 88888.00 2010-10-25 23:08:40.221 298 13206.96 521.18 57048.92 88888.00 2010-10-25 23:08:41.221 298 13206.44 520.81 57049.29 88888.00 2010-10-25 23:08:42.221 298 13206.70 521.05 57048.55 88888.00 2010-10-25 23:08:43.221 298 13207.22 521.67 57048.68 88888.00 2010-10-25 23:08:44.221 298 13206.57 521.55 57048.55 88888.00 2010-10-25 23:08:45.221 298 13207.61 521.80 57049.16 88888.00 2010-10-25 23:08:46.221 298 13207.61 521.55 57049.04 88888.00 2010-10-25 23:08:47.221 298 13206.70 520.93 57048.80 88888.00 2010-10-25 23:08:48.221 298 13208.39 521.80 57048.92 88888.00 2010-10-25 23:08:49.221 298 13208.00 521.42 57048.80 88888.00 2010-10-25 23:08:50.221 298 13207.74 521.18 57048.80 88888.00 2010-10-25 23:08:51.221 298 13207.87 522.29 57049.04 88888.00 2010-10-25 23:08:52.221 298 13208.13 521.55 57049.16 88888.00 2010-10-25 23:08:53.221 298 13209.04 522.04 57050.02 88888.00 2010-10-25 23:08:54.221 298 13208.78 521.92 57049.65 88888.00 2010-10-25 23:08:55.221 298 13208.65 522.04 57049.78 88888.00 2010-10-25 23:08:56.221 298 13208.39 521.67 57050.02 88888.00 2010-10-25 23:08:57.221 298 13208.52 521.92 57049.78 88888.00 2010-10-25 23:08:58.221 298 13208.52 521.55 57050.14 88888.00 2010-10-25 23:08:59.221 298 13208.39 521.80 57050.14 88888.00 2010-10-25 23:09:00.221 298 13208.26 522.42 57049.78 88888.00 2010-10-25 23:09:01.221 298 13208.65 522.29 57050.39 88888.00 2010-10-25 23:09:02.221 298 13208.91 521.80 57049.90 88888.00 2010-10-25 23:09:03.221 298 13208.52 522.17 57050.02 88888.00 2010-10-25 23:09:04.221 298 13208.65 522.79 57050.51 88888.00 2010-10-25 23:09:05.221 298 13208.13 522.79 57050.39 88888.00 2010-10-25 23:09:06.221 298 13208.78 522.17 57050.27 88888.00 2010-10-25 23:09:07.221 298 13208.52 522.17 57050.51 88888.00 2010-10-25 23:09:08.221 298 13209.17 521.67 57049.90 88888.00 2010-10-25 23:09:09.221 298 13208.52 522.66 57050.75 88888.00 2010-10-25 23:09:10.221 298 13208.39 522.54 57050.39 88888.00 2010-10-25 23:09:11.221 298 13208.13 521.67 57051.00 88888.00 2010-10-25 23:09:12.221 298 13208.65 522.29 57050.75 88888.00 2010-10-25 23:09:13.221 298 13208.65 522.29 57050.51 88888.00 2010-10-25 23:09:14.221 298 13208.26 522.42 57049.65 88888.00 2010-10-25 23:09:15.221 298 13209.17 522.42 57050.75 88888.00 2010-10-25 23:09:16.221 298 13209.04 522.17 57050.51 88888.00 2010-10-25 23:09:17.221 298 13209.43 522.17 57049.90 88888.00 2010-10-25 23:09:18.221 298 13209.04 522.91 57050.75 88888.00 2010-10-25 23:09:19.221 298 13209.43 522.42 57050.63 88888.00 2010-10-25 23:09:20.221 298 13208.78 521.67 57050.14 88888.00 2010-10-25 23:09:21.221 298 13209.43 522.29 57051.00 88888.00 2010-10-25 23:09:22.221 298 13209.30 522.91 57050.63 88888.00 2010-10-25 23:09:23.221 298 13208.91 523.78 57051.12 88888.00 2010-10-25 23:09:24.221 298 13208.78 523.53 57051.12 88888.00 2010-10-25 23:09:25.221 298 13209.17 523.28 57051.12 88888.00 2010-10-25 23:09:26.221 298 13209.17 523.41 57050.51 88888.00 2010-10-25 23:09:27.221 298 13209.30 523.78 57050.51 88888.00 2010-10-25 23:09:28.221 298 13208.65 524.40 57050.88 88888.00 2010-10-25 23:09:29.221 298 13209.04 524.03 57051.12 88888.00 2010-10-25 23:09:30.221 298 13208.52 524.27 57049.90 88888.00 2010-10-25 23:09:31.221 298 13208.91 524.27 57050.27 88888.00 2010-10-25 23:09:32.221 298 13208.91 524.27 57051.12 88888.00 2010-10-25 23:09:33.221 298 13208.39 524.40 57051.00 88888.00 2010-10-25 23:09:34.221 298 13208.00 524.03 57050.75 88888.00 2010-10-25 23:09:35.221 298 13208.65 524.40 57051.24 88888.00 2010-10-25 23:09:36.221 298 13207.74 524.40 57050.51 88888.00 2010-10-25 23:09:37.221 298 13208.65 524.64 57050.63 88888.00 2010-10-25 23:09:38.221 298 13208.91 524.77 57050.39 88888.00 2010-10-25 23:09:39.221 298 13208.78 525.02 57050.39 88888.00 2010-10-25 23:09:40.221 298 13208.39 524.77 57051.12 88888.00 2010-10-25 23:09:41.221 298 13208.91 524.15 57050.27 88888.00 2010-10-25 23:09:42.221 298 13208.52 524.89 57051.00 88888.00 2010-10-25 23:09:43.221 298 13209.04 524.27 57050.63 88888.00 2010-10-25 23:09:44.221 298 13208.65 523.65 57050.88 88888.00 2010-10-25 23:09:45.221 298 13208.26 524.40 57050.27 88888.00 2010-10-25 23:09:46.221 298 13209.04 523.78 57050.27 88888.00 2010-10-25 23:09:47.221 298 13209.04 524.15 57050.75 88888.00 2010-10-25 23:09:48.221 298 13209.30 523.90 57050.51 88888.00 2010-10-25 23:09:49.221 298 13207.87 523.65 57051.36 88888.00 2010-10-25 23:09:50.221 298 13208.13 523.03 57050.88 88888.00 2010-10-25 23:09:51.221 298 13208.13 523.90 57051.49 88888.00 2010-10-25 23:09:52.221 298 13207.74 525.14 57051.00 88888.00 2010-10-25 23:09:53.221 298 13208.52 523.41 57050.63 88888.00 2010-10-25 23:09:54.221 298 13207.61 524.64 57050.75 88888.00 2010-10-25 23:09:55.221 298 13208.26 524.15 57050.75 88888.00 2010-10-25 23:09:56.221 298 13207.61 524.77 57050.39 88888.00 2010-10-25 23:09:57.221 298 13208.00 524.15 57050.63 88888.00 2010-10-25 23:09:58.221 298 13208.00 525.14 57050.75 88888.00 2010-10-25 23:09:59.221 298 13207.09 525.26 57050.51 88888.00 2010-10-25 23:10:00.221 298 13208.00 524.27 57050.51 88888.00 2010-10-25 23:10:01.221 298 13207.35 525.26 57051.24 88888.00 2010-10-25 23:10:02.221 298 13207.48 524.89 57049.78 88888.00 2010-10-25 23:10:03.221 298 13208.26 525.26 57050.39 88888.00 2010-10-25 23:10:04.221 298 13207.09 524.89 57050.14 88888.00 2010-10-25 23:10:05.221 298 13206.96 524.52 57050.88 88888.00 2010-10-25 23:10:06.221 298 13206.96 525.88 57050.14 88888.00 2010-10-25 23:10:07.221 298 13206.83 525.39 57050.27 88888.00 2010-10-25 23:10:08.221 298 13206.96 524.64 57050.27 88888.00 2010-10-25 23:10:09.221 298 13207.22 525.76 57050.39 88888.00 2010-10-25 23:10:10.221 298 13206.96 525.14 57051.00 88888.00 2010-10-25 23:10:11.221 298 13206.96 525.88 57050.88 88888.00 2010-10-25 23:10:12.221 298 13206.96 524.89 57051.36 88888.00 2010-10-25 23:10:13.221 298 13206.57 524.77 57050.75 88888.00 2010-10-25 23:10:14.221 298 13206.44 524.40 57049.65 88888.00 2010-10-25 23:10:15.221 298 13207.35 525.26 57050.88 88888.00 2010-10-25 23:10:16.221 298 13206.70 524.64 57050.63 88888.00 2010-10-25 23:10:17.221 298 13205.92 525.14 57051.00 88888.00 2010-10-25 23:10:18.221 298 13206.83 524.64 57050.39 88888.00 2010-10-25 23:10:19.221 298 13205.92 524.64 57050.14 88888.00 2010-10-25 23:10:20.221 298 13206.70 524.89 57050.14 88888.00 2010-10-25 23:10:21.221 298 13206.18 525.51 57050.14 88888.00 2010-10-25 23:10:22.221 298 13206.83 525.26 57050.14 88888.00 2010-10-25 23:10:23.221 298 13207.09 524.89 57050.14 88888.00 2010-10-25 23:10:24.221 298 13206.18 524.89 57050.14 88888.00 2010-10-25 23:10:25.221 298 13206.44 525.02 57049.90 88888.00 2010-10-25 23:10:26.221 298 13206.31 524.89 57049.65 88888.00 2010-10-25 23:10:27.221 298 13205.79 524.40 57049.65 88888.00 2010-10-25 23:10:28.221 298 13206.18 524.27 57050.14 88888.00 2010-10-25 23:10:29.221 298 13204.88 524.27 57049.90 88888.00 2010-10-25 23:10:30.221 298 13206.57 524.27 57049.78 88888.00 2010-10-25 23:10:31.221 298 13205.66 524.64 57050.51 88888.00 2010-10-25 23:10:32.221 298 13205.01 524.40 57049.90 88888.00 2010-10-25 23:10:33.221 298 13205.79 524.40 57049.53 88888.00 2010-10-25 23:10:34.221 298 13205.79 525.02 57049.53 88888.00 2010-10-25 23:10:35.221 298 13205.01 524.27 57050.02 88888.00 2010-10-25 23:10:36.221 298 13205.14 524.64 57050.14 88888.00 2010-10-25 23:10:37.221 298 13205.14 524.89 57050.02 88888.00 2010-10-25 23:10:38.221 298 13204.62 524.52 57050.14 88888.00 2010-10-25 23:10:39.221 298 13205.14 524.52 57049.41 88888.00 2010-10-25 23:10:40.221 298 13203.84 524.27 57050.02 88888.00 2010-10-25 23:10:41.221 298 13203.97 524.15 57049.65 88888.00 2010-10-25 23:10:42.221 298 13203.71 524.15 57050.51 88888.00 2010-10-25 23:10:43.221 298 13203.58 524.15 57049.41 88888.00 2010-10-25 23:10:44.221 298 13204.36 523.90 57049.65 88888.00 2010-10-25 23:10:45.221 298 13203.19 524.15 57050.27 88888.00 2010-10-25 23:10:46.221 298 13203.97 524.15 57049.65 88888.00 2010-10-25 23:10:47.221 298 13203.84 523.78 57049.29 88888.00 2010-10-25 23:10:48.221 298 13202.93 524.03 57049.65 88888.00 2010-10-25 23:10:49.221 298 13203.19 523.53 57049.78 88888.00 2010-10-25 23:10:50.221 298 13203.45 523.78 57049.53 88888.00 2010-10-25 23:10:51.221 298 13203.32 523.28 57049.78 88888.00 2010-10-25 23:10:52.221 298 13202.15 523.41 57049.16 88888.00 2010-10-25 23:10:53.221 298 13202.80 523.16 57049.41 88888.00 2010-10-25 23:10:54.221 298 13202.67 523.28 57049.41 88888.00 2010-10-25 23:10:55.221 298 13202.28 524.03 57049.04 88888.00 2010-10-25 23:10:56.221 298 13202.02 523.78 57049.53 88888.00 2010-10-25 23:10:57.221 298 13202.02 522.79 57049.65 88888.00 2010-10-25 23:10:58.221 298 13202.02 523.16 57048.80 88888.00 2010-10-25 23:10:59.221 298 13201.76 522.66 57049.29 88888.00 2010-10-25 23:11:00.221 298 13202.02 523.28 57048.68 88888.00 2010-10-25 23:11:01.221 298 13202.02 523.41 57048.92 88888.00 2010-10-25 23:11:02.221 298 13202.15 523.65 57048.92 88888.00 2010-10-25 23:11:03.221 298 13201.89 523.28 57048.43 88888.00 2010-10-25 23:11:04.221 298 13201.37 522.79 57049.16 88888.00 2010-10-25 23:11:05.221 298 13201.11 523.65 57048.43 88888.00 2010-10-25 23:11:06.221 298 13200.85 522.91 57049.29 88888.00 2010-10-25 23:11:07.221 298 13201.63 523.16 57048.68 88888.00 2010-10-25 23:11:08.221 298 13200.85 523.16 57048.80 88888.00 2010-10-25 23:11:09.221 298 13201.11 522.91 57048.31 88888.00 2010-10-25 23:11:10.221 298 13200.85 522.66 57049.04 88888.00 2010-10-25 23:11:11.221 298 13200.85 522.54 57048.55 88888.00 2010-10-25 23:11:12.221 298 13200.85 522.91 57047.94 88888.00 2010-10-25 23:11:13.221 298 13201.37 523.03 57047.82 88888.00 2010-10-25 23:11:14.221 298 13200.07 523.03 57047.70 88888.00 2010-10-25 23:11:15.221 298 13200.98 522.17 57048.19 88888.00 2010-10-25 23:11:16.221 298 13200.59 522.54 57048.06 88888.00 2010-10-25 23:11:17.221 298 13200.07 522.66 57047.70 88888.00 2010-10-25 23:11:18.221 298 13199.42 523.03 57047.70 88888.00 2010-10-25 23:11:19.221 298 13200.07 522.79 57048.19 88888.00 2010-10-25 23:11:20.221 298 13199.29 522.54 57047.94 88888.00 2010-10-25 23:11:21.221 298 13199.81 522.17 57047.70 88888.00 2010-10-25 23:11:22.221 298 13199.94 522.91 57048.06 88888.00 2010-10-25 23:11:23.221 298 13199.68 523.03 57048.19 88888.00 2010-10-25 23:11:24.221 298 13199.68 523.41 57047.57 88888.00 2010-10-25 23:11:25.221 298 13198.90 523.03 57046.84 88888.00 2010-10-25 23:11:26.221 298 13199.03 522.91 57047.57 88888.00 2010-10-25 23:11:27.221 298 13199.03 522.79 57047.09 88888.00 2010-10-25 23:11:28.221 298 13198.77 522.79 57047.94 88888.00 2010-10-25 23:11:29.221 298 13199.29 522.79 57046.72 88888.00 2010-10-25 23:11:30.221 298 13199.03 522.54 57047.33 88888.00 2010-10-25 23:11:31.221 298 13198.90 522.66 57047.33 88888.00 2010-10-25 23:11:32.221 298 13199.29 522.54 57047.57 88888.00 2010-10-25 23:11:33.221 298 13198.90 521.80 57046.72 88888.00 2010-10-25 23:11:34.221 298 13198.25 523.03 57046.60 88888.00 2010-10-25 23:11:35.221 298 13198.64 522.91 57046.84 88888.00 2010-10-25 23:11:36.221 298 13198.38 522.29 57046.72 88888.00 2010-10-25 23:11:37.221 298 13198.38 522.66 57046.84 88888.00 2010-10-25 23:11:38.221 298 13197.74 522.04 57046.60 88888.00 2010-10-25 23:11:39.221 298 13198.25 522.54 57046.84 88888.00 2010-10-25 23:11:40.221 298 13197.74 522.29 57046.11 88888.00 2010-10-25 23:11:41.221 298 13198.51 522.66 57046.35 88888.00 2010-10-25 23:11:42.221 298 13198.38 522.54 57046.72 88888.00 2010-10-25 23:11:43.221 298 13198.38 522.54 57046.60 88888.00 2010-10-25 23:11:44.221 298 13197.87 522.17 57046.11 88888.00 2010-10-25 23:11:45.221 298 13198.25 522.42 57046.60 88888.00 2010-10-25 23:11:46.221 298 13198.38 521.92 57046.11 88888.00 2010-10-25 23:11:47.221 298 13198.51 522.42 57046.23 88888.00 2010-10-25 23:11:48.221 298 13198.51 522.17 57046.23 88888.00 2010-10-25 23:11:49.221 298 13197.87 522.29 57046.11 88888.00 2010-10-25 23:11:50.221 298 13197.48 522.29 57046.23 88888.00 2010-10-25 23:11:51.221 298 13197.74 522.04 57045.86 88888.00 2010-10-25 23:11:52.221 298 13198.25 522.66 57046.35 88888.00 2010-10-25 23:11:53.221 298 13198.51 522.79 57045.38 88888.00 2010-10-25 23:11:54.221 298 13197.48 523.41 57046.11 88888.00 2010-10-25 23:11:55.221 298 13197.74 523.03 57045.86 88888.00 2010-10-25 23:11:56.221 298 13197.61 522.79 57045.98 88888.00 2010-10-25 23:11:57.221 298 13198.38 522.79 57045.74 88888.00 2010-10-25 23:11:58.221 298 13197.48 522.66 57046.11 88888.00 2010-10-25 23:11:59.221 298 13198.25 522.29 57045.62 88888.00 2010-10-25 23:12:00.221 298 13197.22 522.42 57046.11 88888.00 2010-10-25 23:12:01.221 298 13198.00 523.03 57045.86 88888.00 2010-10-25 23:12:02.221 298 13197.35 522.79 57045.74 88888.00 2010-10-25 23:12:03.221 298 13197.74 522.17 57045.74 88888.00 2010-10-25 23:12:04.221 298 13198.12 523.03 57045.62 88888.00 2010-10-25 23:12:05.221 298 13197.61 522.79 57046.35 88888.00 2010-10-25 23:12:06.221 298 13197.74 522.54 57045.86 88888.00 2010-10-25 23:12:07.221 298 13198.38 522.91 57045.38 88888.00 2010-10-25 23:12:08.221 298 13197.35 523.16 57045.74 88888.00 2010-10-25 23:12:09.221 298 13198.38 522.79 57045.25 88888.00 2010-10-25 23:12:10.221 298 13197.74 523.53 57045.62 88888.00 2010-10-25 23:12:11.221 298 13198.64 523.16 57045.50 88888.00 2010-10-25 23:12:12.221 298 13197.48 522.54 57045.98 88888.00 2010-10-25 23:12:13.221 298 13197.87 523.03 57045.86 88888.00 2010-10-25 23:12:14.221 298 13198.12 523.53 57045.38 88888.00 2010-10-25 23:12:15.220 298 13198.12 523.16 57045.25 88888.00 2010-10-25 23:12:16.220 298 13198.38 523.41 57045.86 88888.00 2010-10-25 23:12:17.220 298 13198.25 522.66 57046.23 88888.00 2010-10-25 23:12:18.220 298 13198.64 523.03 57045.38 88888.00 2010-10-25 23:12:19.220 298 13199.03 523.16 57045.50 88888.00 2010-10-25 23:12:20.220 298 13198.77 522.66 57045.25 88888.00 2010-10-25 23:12:21.220 298 13198.77 523.41 57046.23 88888.00 2010-10-25 23:12:22.220 298 13198.77 523.03 57045.38 88888.00 2010-10-25 23:12:23.220 298 13198.64 523.16 57045.13 88888.00 2010-10-25 23:12:24.220 298 13198.38 523.28 57045.38 88888.00 2010-10-25 23:12:25.220 298 13198.64 522.54 57045.62 88888.00 2010-10-25 23:12:26.220 298 13198.38 522.79 57044.76 88888.00 2010-10-25 23:12:27.220 298 13198.12 523.41 57045.62 88888.00 2010-10-25 23:12:28.220 298 13198.38 522.79 57045.25 88888.00 2010-10-25 23:12:30.220 298 13198.77 522.91 57045.74 88888.00 2010-10-25 23:12:31.220 298 13198.12 522.79 57045.50 88888.00 2010-10-25 23:12:32.220 298 13198.64 523.28 57044.89 88888.00 2010-10-25 23:12:33.220 298 13197.74 523.03 57045.25 88888.00 2010-10-25 23:12:34.220 298 13198.77 522.42 57045.98 88888.00 2010-10-25 23:12:35.220 298 13198.64 522.66 57045.98 88888.00 2010-10-25 23:12:36.220 298 13199.16 523.03 57045.62 88888.00 2010-10-25 23:12:37.220 298 13198.38 522.66 57045.01 88888.00 2010-10-25 23:12:38.220 298 13198.25 523.28 57045.50 88888.00 2010-10-25 23:12:39.220 298 13198.77 523.03 57045.50 88888.00 2010-10-25 23:12:40.220 298 13198.90 522.91 57045.38 88888.00 2010-10-25 23:12:41.220 298 13197.87 522.54 57045.25 88888.00 2010-10-25 23:12:42.220 298 13198.77 522.29 57045.62 88888.00 2010-10-25 23:12:43.220 298 13198.90 523.03 57045.86 88888.00 2010-10-25 23:12:44.220 298 13198.64 522.42 57045.62 88888.00 2010-10-25 23:12:45.220 298 13198.12 522.54 57045.86 88888.00 2010-10-25 23:12:46.220 298 13198.25 521.67 57045.62 88888.00 2010-10-25 23:12:47.220 298 13198.38 522.42 57045.86 88888.00 2010-10-25 23:12:48.220 298 13198.90 521.80 57045.62 88888.00 2010-10-25 23:12:49.220 298 13198.00 521.80 57045.38 88888.00 2010-10-25 23:12:50.220 298 13198.12 521.80 57046.35 88888.00 2010-10-25 23:12:51.220 298 13198.90 522.66 57045.74 88888.00 2010-10-25 23:12:52.220 298 13198.51 521.30 57045.62 88888.00 2010-10-25 23:12:53.220 298 13198.12 522.04 57045.74 88888.00 2010-10-25 23:12:54.220 298 13198.25 521.80 57045.13 88888.00 2010-10-25 23:12:55.220 298 13198.51 521.92 57045.50 88888.00 2010-10-25 23:12:56.220 298 13198.12 521.80 57045.86 88888.00 2010-10-25 23:12:57.220 298 13198.25 521.42 57045.62 88888.00 2010-10-25 23:12:58.220 298 13198.12 521.55 57045.50 88888.00 2010-10-25 23:12:59.220 298 13198.12 521.30 57045.98 88888.00 2010-10-25 23:13:00.220 298 13197.61 520.81 57045.50 88888.00 2010-10-25 23:13:01.220 298 13198.00 521.55 57045.13 88888.00 2010-10-25 23:13:02.220 298 13197.87 521.18 57045.86 88888.00 2010-10-25 23:13:03.220 298 13197.87 521.05 57045.74 88888.00 2010-10-25 23:13:04.220 298 13196.83 520.93 57045.25 88888.00 2010-10-25 23:13:05.220 298 13197.09 520.93 57045.25 88888.00 2010-10-25 23:13:06.220 298 13197.09 520.93 57045.25 88888.00 2010-10-25 23:13:07.220 298 13196.96 521.18 57045.25 88888.00 2010-10-25 23:13:08.220 298 13196.57 521.18 57045.25 88888.00 2010-10-25 23:13:09.220 298 13196.70 520.93 57045.98 88888.00 2010-10-25 23:13:10.220 298 13196.44 521.05 57045.98 88888.00 2010-10-25 23:13:11.220 298 13196.83 520.19 57045.62 88888.00 2010-10-25 23:13:12.220 298 13196.57 520.93 57045.01 88888.00 2010-10-25 23:13:13.220 298 13196.05 520.31 57045.38 88888.00 2010-10-25 23:13:14.220 298 13196.31 520.19 57046.11 88888.00 2010-10-25 23:13:15.220 298 13195.27 520.19 57044.52 88888.00 2010-10-25 23:13:16.220 298 13195.01 520.43 57044.76 88888.00 2010-10-25 23:13:17.220 298 13194.75 520.31 57045.38 88888.00 2010-10-25 23:13:18.220 298 13194.88 519.81 57045.25 88888.00 2010-10-25 23:13:19.220 298 13195.27 520.19 57045.01 88888.00 2010-10-25 23:13:20.220 298 13194.10 519.81 57044.27 88888.00 2010-10-25 23:13:21.220 298 13194.75 520.43 57044.39 88888.00 2010-10-25 23:13:22.220 298 13194.23 520.81 57044.76 88888.00 2010-10-25 23:13:23.220 298 13194.23 519.69 57044.39 88888.00 2010-10-25 23:13:24.220 298 13193.84 519.94 57044.27 88888.00 2010-10-25 23:13:25.220 298 13193.97 519.57 57044.52 88888.00 2010-10-25 23:13:26.220 298 13193.19 520.19 57044.52 88888.00 2010-10-25 23:13:27.220 298 13193.32 520.19 57044.89 88888.00 2010-10-25 23:13:28.220 298 13192.41 520.06 57044.03 88888.00 2010-10-25 23:13:29.220 298 13192.93 519.69 57044.03 88888.00 2010-10-25 23:13:30.220 298 13192.28 520.06 57044.76 88888.00 2010-10-25 23:13:31.220 298 13192.67 518.70 57044.27 88888.00 2010-10-25 23:13:32.220 298 13192.02 519.94 57044.27 88888.00 2010-10-25 23:13:33.220 298 13191.89 518.82 57043.05 88888.00 2010-10-25 23:13:34.220 298 13192.15 519.20 57044.39 88888.00 2010-10-25 23:13:35.220 298 13191.89 518.82 57044.03 88888.00 2010-10-25 23:13:36.220 298 13191.63 518.58 57043.54 88888.00 2010-10-25 23:13:37.220 298 13191.37 519.32 57042.68 88888.00 2010-10-25 23:13:38.220 298 13192.15 518.45 57042.20 88888.00 2010-10-25 23:13:39.220 298 13191.37 518.95 57042.80 88888.00 2010-10-25 23:13:40.220 298 13191.24 518.45 57043.05 88888.00 2010-10-25 23:13:41.220 298 13191.37 519.07 57042.44 88888.00 2010-10-25 23:13:42.220 298 13190.72 518.33 57042.68 88888.00 2010-10-25 23:13:43.220 298 13190.33 519.20 57042.80 88888.00 2010-10-25 23:13:44.220 298 13190.46 519.44 57042.32 88888.00 2010-10-25 23:13:45.220 298 13190.07 519.07 57041.95 88888.00 2010-10-25 23:13:46.220 298 13190.72 519.57 57041.71 88888.00 2010-10-25 23:13:47.220 298 13189.81 519.44 57041.34 88888.00 2010-10-25 23:13:48.220 298 13190.07 519.57 57042.07 88888.00 2010-10-25 23:13:49.220 298 13190.33 518.82 57042.56 88888.00 2010-10-25 23:13:50.220 298 13189.81 519.69 57041.71 88888.00 2010-10-25 23:13:51.220 298 13190.33 519.57 57041.09 88888.00 2010-10-25 23:13:52.220 298 13189.81 519.69 57040.97 88888.00 2010-10-25 23:13:53.220 298 13190.07 519.07 57041.95 88888.00 2010-10-25 23:13:54.220 298 13189.81 519.44 57041.09 88888.00 2010-10-25 23:13:55.220 298 13189.68 519.20 57041.46 88888.00 2010-10-25 23:13:56.220 298 13189.68 519.32 57040.97 88888.00 2010-10-25 23:13:57.220 298 13189.81 519.69 57041.34 88888.00 2010-10-25 23:13:58.220 298 13189.29 519.94 57040.73 88888.00 2010-10-25 23:13:59.220 298 13190.07 519.44 57040.85 88888.00 2010-10-25 23:14:00.220 298 13190.20 519.07 57040.85 88888.00 2010-10-25 23:14:01.220 298 13190.59 518.82 57040.85 88888.00 2010-10-25 23:14:02.220 298 13190.33 518.95 57040.85 88888.00 2010-10-25 23:14:03.220 298 13190.98 519.69 57041.09 88888.00 2010-10-25 23:14:04.220 298 13190.20 519.20 57040.61 88888.00 2010-10-25 23:14:05.220 298 13191.24 519.20 57041.09 88888.00 2010-10-25 23:14:06.220 298 13191.11 518.70 57040.85 88888.00 2010-10-25 23:14:07.220 298 13190.72 518.08 57040.12 88888.00 2010-10-25 23:14:08.220 298 13191.37 519.07 57040.97 88888.00 2010-10-25 23:14:09.220 298 13191.89 518.70 57041.58 88888.00 2010-10-25 23:14:10.220 298 13191.89 519.20 57040.97 88888.00 2010-10-25 23:14:11.220 298 13191.63 518.82 57040.36 88888.00 2010-10-25 23:14:12.220 298 13191.89 518.58 57040.36 88888.00 2010-10-25 23:14:13.220 298 13192.41 518.70 57040.00 88888.00 2010-10-25 23:14:14.220 298 13192.15 518.95 57040.85 88888.00 2010-10-25 23:14:15.220 298 13192.54 519.07 57040.85 88888.00 2010-10-25 23:14:16.220 298 13192.67 518.95 57040.61 88888.00 2010-10-25 23:14:17.220 298 13193.45 519.20 57040.73 88888.00 2010-10-25 23:14:18.220 298 13192.67 519.07 57040.24 88888.00 2010-10-25 23:14:19.220 298 13192.80 518.82 57041.22 88888.00 2010-10-25 23:14:20.220 298 13192.67 519.57 57040.73 88888.00 2010-10-25 23:14:21.220 298 13193.71 519.57 57040.61 88888.00 2010-10-25 23:14:22.220 298 13193.58 519.81 57040.61 88888.00 2010-10-25 23:14:23.220 298 13192.80 520.06 57040.36 88888.00 2010-10-25 23:14:24.220 298 13194.10 519.69 57040.61 88888.00 2010-10-25 23:14:25.220 298 13193.71 519.81 57041.58 88888.00 2010-10-25 23:14:26.220 298 13193.58 520.06 57041.22 88888.00 2010-10-25 23:14:27.220 298 13193.58 520.19 57040.61 88888.00 2010-10-25 23:14:28.220 298 13193.58 520.19 57041.58 88888.00 2010-10-25 23:14:29.220 298 13193.97 520.56 57041.22 88888.00 2010-10-25 23:14:30.220 298 13193.71 520.68 57041.46 88888.00 2010-10-25 23:14:31.220 298 13193.32 520.81 57041.22 88888.00 2010-10-25 23:14:32.220 298 13193.97 520.93 57041.58 88888.00 2010-10-25 23:14:33.220 298 13193.97 520.31 57040.73 88888.00 2010-10-25 23:14:34.220 298 13193.97 520.93 57041.09 88888.00 2010-10-25 23:14:35.220 298 13193.71 521.30 57040.97 88888.00 2010-10-25 23:14:36.220 298 13193.32 521.05 57041.34 88888.00 2010-10-25 23:14:37.220 298 13193.97 521.67 57041.22 88888.00 2010-10-25 23:14:38.220 298 13193.71 521.42 57041.83 88888.00 2010-10-25 23:14:39.220 298 13193.06 520.93 57041.71 88888.00 2010-10-25 23:14:40.220 298 13193.58 521.18 57040.85 88888.00 2010-10-25 23:14:41.220 298 13193.84 520.81 57041.95 88888.00 2010-10-25 23:14:42.220 298 13193.06 520.93 57041.09 88888.00 2010-10-25 23:14:43.220 298 13193.84 521.18 57040.97 88888.00 2010-10-25 23:14:44.220 298 13193.58 520.81 57041.09 88888.00 2010-10-25 23:14:45.220 298 13193.97 520.93 57041.46 88888.00 2010-10-25 23:14:46.220 298 13193.45 521.42 57041.95 88888.00 2010-10-25 23:14:47.220 298 13193.06 521.05 57041.09 88888.00 2010-10-25 23:14:48.220 298 13193.58 521.80 57040.85 88888.00 2010-10-25 23:14:49.220 298 13193.19 521.18 57041.34 88888.00 2010-10-25 23:14:50.220 298 13193.32 520.93 57041.09 88888.00 2010-10-25 23:14:51.220 298 13193.97 520.93 57041.09 88888.00 2010-10-25 23:14:52.220 298 13194.23 521.05 57040.97 88888.00 2010-10-25 23:14:53.220 298 13193.71 520.68 57041.22 88888.00 2010-10-25 23:14:54.220 298 13193.71 522.04 57042.07 88888.00 2010-10-25 23:14:55.220 298 13193.58 521.42 57042.20 88888.00 2010-10-25 23:14:56.220 298 13194.10 521.55 57041.83 88888.00 2010-10-25 23:14:57.220 298 13193.97 520.81 57042.20 88888.00 2010-10-25 23:14:58.220 298 13193.19 520.31 57041.46 88888.00 2010-10-25 23:14:59.220 298 13193.19 520.81 57041.46 88888.00 2010-10-25 23:15:00.220 298 13193.84 520.68 57041.83 88888.00 2010-10-25 23:15:01.220 298 13193.97 520.56 57041.22 88888.00 2010-10-25 23:15:02.220 298 13193.58 520.31 57041.83 88888.00 2010-10-25 23:15:03.220 298 13193.58 519.57 57041.83 88888.00 2010-10-25 23:15:04.220 298 13193.97 520.06 57041.46 88888.00 2010-10-25 23:15:05.220 298 13192.93 519.57 57041.46 88888.00 2010-10-25 23:15:06.220 298 13193.45 520.06 57041.95 88888.00 2010-10-25 23:15:07.220 298 13193.58 520.19 57041.83 88888.00 2010-10-25 23:15:08.220 298 13193.97 520.31 57041.95 88888.00 2010-10-25 23:15:09.220 298 13192.67 519.94 57041.71 88888.00 2010-10-25 23:15:10.220 298 13193.58 520.19 57042.32 88888.00 2010-10-25 23:15:11.220 298 13192.93 519.81 57041.71 88888.00 2010-10-25 23:15:12.220 298 13192.93 519.57 57041.46 88888.00 2010-10-25 23:15:13.220 298 13193.19 519.69 57042.32 88888.00 2010-10-25 23:15:14.220 298 13193.19 520.06 57041.71 88888.00 2010-10-25 23:15:15.220 298 13192.93 519.94 57041.58 88888.00 2010-10-25 23:15:16.220 298 13193.19 520.19 57041.58 88888.00 2010-10-25 23:15:17.220 298 13192.54 520.19 57041.46 88888.00 2010-10-25 23:15:18.220 298 13192.54 520.81 57040.97 88888.00 2010-10-25 23:15:19.220 298 13192.93 520.43 57042.20 88888.00 2010-10-25 23:15:20.220 298 13192.28 521.18 57041.95 88888.00 2010-10-25 23:15:21.220 298 13193.58 520.81 57041.58 88888.00 2010-10-25 23:15:22.220 298 13193.06 521.42 57041.71 88888.00 2010-10-25 23:15:23.220 298 13193.19 521.42 57041.95 88888.00 2010-10-25 23:15:24.220 298 13192.28 521.30 57041.71 88888.00 2010-10-25 23:15:25.220 298 13193.06 521.30 57041.71 88888.00 2010-10-25 23:15:26.220 298 13192.41 521.42 57041.58 88888.00 2010-10-25 23:15:27.220 298 13192.93 521.80 57042.07 88888.00 2010-10-25 23:15:28.220 298 13192.54 522.17 57042.07 88888.00 2010-10-25 23:15:29.220 298 13193.06 521.80 57041.83 88888.00 2010-10-25 23:15:30.220 298 13193.32 521.67 57041.83 88888.00 2010-10-25 23:15:31.220 298 13193.32 521.80 57041.71 88888.00 2010-10-25 23:15:32.220 298 13193.32 521.67 57042.07 88888.00 2010-10-25 23:15:33.220 298 13193.19 521.92 57041.46 88888.00 2010-10-25 23:15:34.220 298 13193.45 521.67 57042.07 88888.00 2010-10-25 23:15:35.220 298 13193.58 522.79 57041.34 88888.00 2010-10-25 23:15:36.220 298 13193.58 522.66 57041.95 88888.00 2010-10-25 23:15:37.220 298 13193.97 522.17 57041.71 88888.00 2010-10-25 23:15:38.220 298 13193.84 523.03 57041.95 88888.00 2010-10-25 23:15:39.220 298 13194.36 522.91 57041.46 88888.00 2010-10-25 23:15:40.220 298 13193.71 522.91 57041.83 88888.00 2010-10-25 23:15:41.220 298 13194.23 523.28 57041.34 88888.00 2010-10-25 23:15:42.220 298 13194.10 523.53 57042.56 88888.00 2010-10-25 23:15:43.220 298 13194.49 523.03 57042.20 88888.00 2010-10-25 23:15:44.220 298 13194.23 523.53 57041.95 88888.00 2010-10-25 23:15:45.220 298 13194.49 523.78 57041.58 88888.00 2010-10-25 23:15:46.220 298 13194.88 524.03 57041.95 88888.00 2010-10-25 23:15:47.220 298 13195.40 523.90 57041.34 88888.00 2010-10-25 23:15:48.220 298 13195.14 523.28 57042.32 88888.00 2010-10-25 23:15:49.220 298 13194.88 524.77 57042.20 88888.00 2010-10-25 23:15:50.220 298 13195.66 524.52 57042.68 88888.00 2010-10-25 23:15:51.220 298 13195.79 524.15 57042.20 88888.00 2010-10-25 23:15:52.220 298 13196.18 524.77 57042.44 88888.00 2010-10-25 23:15:53.220 298 13196.31 524.77 57042.44 88888.00 2010-10-25 23:15:54.220 298 13196.70 525.64 57042.20 88888.00 2010-10-25 23:15:55.220 298 13196.05 525.51 57041.71 88888.00 2010-10-25 23:15:56.220 298 13197.22 525.14 57042.44 88888.00 2010-10-25 23:15:57.220 298 13196.83 525.02 57042.80 88888.00 2010-10-25 23:15:58.220 298 13197.87 524.89 57042.20 88888.00 2010-10-25 23:15:59.220 298 13197.48 525.76 57042.80 88888.00 2010-10-25 23:16:00.220 298 13197.48 525.02 57043.17 88888.00 2010-10-25 23:16:01.220 298 13198.00 526.01 57043.17 88888.00 2010-10-25 23:16:02.220 298 13197.61 526.38 57042.80 88888.00 2010-10-25 23:16:03.220 298 13198.25 525.88 57042.68 88888.00 2010-10-25 23:16:04.220 298 13198.25 524.89 57042.68 88888.00 2010-10-25 23:16:05.220 298 13199.16 525.14 57043.79 88888.00 2010-10-25 23:16:06.220 298 13198.25 525.64 57043.42 88888.00 2010-10-25 23:16:07.220 298 13198.90 525.76 57043.30 88888.00 2010-10-25 23:16:08.220 298 13199.29 526.13 57043.66 88888.00 2010-10-25 23:16:09.220 298 13199.42 525.39 57044.27 88888.00 2010-10-25 23:16:10.220 298 13199.42 525.64 57043.91 88888.00 2010-10-25 23:16:11.220 298 13200.20 525.76 57042.93 88888.00 2010-10-25 23:16:12.220 298 13200.33 525.26 57044.03 88888.00 2010-10-25 23:16:13.220 298 13200.85 526.01 57044.39 88888.00 2010-10-25 23:16:14.220 298 13200.46 525.39 57045.01 88888.00 2010-10-25 23:16:15.220 298 13201.11 525.39 57044.39 88888.00 2010-10-25 23:16:16.220 298 13201.76 525.64 57044.64 88888.00 2010-10-25 23:16:17.220 298 13201.37 525.64 57045.38 88888.00 2010-10-25 23:16:18.220 298 13201.63 525.26 57044.64 88888.00 2010-10-25 23:16:19.220 298 13201.89 525.76 57044.39 88888.00 2010-10-25 23:16:20.220 298 13202.80 525.76 57045.01 88888.00 2010-10-25 23:16:21.220 298 13202.93 525.88 57044.89 88888.00 2010-10-25 23:16:22.220 298 13202.80 526.25 57044.89 88888.00 2010-10-25 23:16:23.220 298 13203.71 526.87 57044.76 88888.00 2010-10-25 23:16:24.220 298 13203.84 526.13 57045.25 88888.00 2010-10-25 23:16:25.220 298 13203.19 526.63 57045.25 88888.00 2010-10-25 23:16:26.220 298 13203.71 527.00 57045.74 88888.00 2010-10-25 23:16:27.220 298 13204.10 526.50 57045.01 88888.00 2010-10-25 23:16:28.220 298 13204.23 526.75 57046.11 88888.00 2010-10-25 23:16:29.220 298 13204.23 527.25 57046.23 88888.00 2010-10-25 23:16:30.220 298 13204.49 527.49 57046.72 88888.00 2010-10-25 23:16:31.220 298 13205.14 527.00 57046.11 88888.00 2010-10-25 23:16:32.220 298 13205.01 527.25 57045.74 88888.00 2010-10-25 23:16:33.220 298 13204.36 527.99 57046.60 88888.00 2010-10-25 23:16:34.220 298 13205.14 527.12 57046.35 88888.00 2010-10-25 23:16:35.220 298 13205.01 527.74 57047.09 88888.00 2010-10-25 23:16:36.220 298 13205.14 527.25 57046.60 88888.00 2010-10-25 23:16:37.220 298 13205.92 527.99 57046.35 88888.00 2010-10-25 23:16:38.220 298 13205.53 527.74 57046.60 88888.00 2010-10-25 23:16:39.220 298 13205.53 527.49 57046.35 88888.00 2010-10-25 23:16:40.220 298 13205.01 527.62 57047.09 88888.00 2010-10-25 23:16:41.220 298 13205.79 527.37 57047.57 88888.00 2010-10-25 23:16:42.220 298 13205.66 528.11 57047.09 88888.00 2010-10-25 23:16:43.220 298 13205.79 527.74 57047.09 88888.00 2010-10-25 23:16:44.220 298 13205.66 526.87 57048.06 88888.00 2010-10-25 23:16:45.220 298 13206.57 526.87 57047.09 88888.00 2010-10-25 23:16:46.220 298 13206.57 527.12 57048.43 88888.00 2010-10-25 23:16:47.220 298 13206.83 526.38 57047.94 88888.00 2010-10-25 23:16:48.220 298 13206.57 526.25 57047.57 88888.00 2010-10-25 23:16:49.220 298 13206.57 525.51 57047.57 88888.00 2010-10-25 23:16:50.220 298 13206.96 526.01 57048.06 88888.00 2010-10-25 23:16:51.220 298 13207.09 525.88 57048.31 88888.00 2010-10-25 23:16:52.220 298 13206.57 525.76 57048.43 88888.00 2010-10-25 23:16:53.220 298 13207.22 525.02 57048.19 88888.00 2010-10-25 23:16:54.220 298 13207.87 525.39 57048.31 88888.00 2010-10-25 23:16:55.220 298 13207.61 525.64 57048.55 88888.00 2010-10-25 23:16:56.220 298 13207.48 524.64 57048.55 88888.00 2010-10-25 23:16:57.220 298 13207.22 524.89 57048.92 88888.00 2010-10-25 23:16:58.220 298 13207.35 525.02 57048.80 88888.00 2010-10-25 23:16:59.220 298 13207.48 525.39 57049.16 88888.00 2010-10-25 23:17:00.220 298 13207.35 525.02 57049.04 88888.00 2010-10-25 23:17:01.220 298 13206.70 525.26 57048.92 88888.00 2010-10-25 23:17:02.220 298 13207.09 525.76 57049.04 88888.00 2010-10-25 23:17:03.220 298 13207.09 525.39 57048.06 88888.00 2010-10-25 23:17:04.220 298 13207.09 525.76 57048.92 88888.00 2010-10-25 23:17:05.220 298 13207.35 525.64 57048.80 88888.00 2010-10-25 23:17:06.220 298 13207.61 525.51 57049.04 88888.00 2010-10-25 23:17:07.220 298 13206.83 525.02 57048.92 88888.00 2010-10-25 23:17:08.220 298 13206.83 525.14 57048.43 88888.00 2010-10-25 23:17:09.220 298 13207.74 525.51 57049.53 88888.00 2010-10-25 23:17:10.220 298 13207.61 525.64 57049.04 88888.00 2010-10-25 23:17:11.220 298 13206.96 525.26 57048.68 88888.00 2010-10-25 23:17:12.220 298 13206.18 525.51 57048.55 88888.00 2010-10-25 23:17:13.220 298 13207.61 524.77 57049.04 88888.00 2010-10-25 23:17:14.220 298 13207.09 524.89 57049.04 88888.00 2010-10-25 23:17:15.220 298 13207.22 525.39 57049.29 88888.00 2010-10-25 23:17:16.220 298 13206.70 525.14 57048.68 88888.00 2010-10-25 23:17:17.220 298 13206.44 524.52 57048.68 88888.00 2010-10-25 23:17:18.220 298 13207.35 524.03 57048.92 88888.00 2010-10-25 23:17:19.220 298 13207.22 524.15 57048.92 88888.00 2010-10-25 23:17:20.220 298 13207.22 525.02 57048.31 88888.00 2010-10-25 23:17:21.220 298 13206.96 524.89 57049.41 88888.00 2010-10-25 23:17:22.220 298 13207.87 524.64 57049.65 88888.00 2010-10-25 23:17:23.220 298 13207.22 524.15 57049.16 88888.00 2010-10-25 23:17:24.220 298 13207.35 524.03 57048.68 88888.00 2010-10-25 23:17:25.220 298 13207.35 524.40 57048.55 88888.00 2010-10-25 23:17:26.220 298 13207.22 525.02 57049.16 88888.00 2010-10-25 23:17:27.220 298 13207.74 524.40 57049.04 88888.00 2010-10-25 23:17:28.220 298 13207.35 525.14 57049.29 88888.00 2010-10-25 23:17:29.220 298 13207.35 525.02 57049.29 88888.00 2010-10-25 23:17:30.220 298 13207.87 524.77 57048.55 88888.00 2010-10-25 23:17:31.220 298 13208.13 525.39 57048.55 88888.00 2010-10-25 23:17:32.220 298 13208.39 525.14 57049.16 88888.00 2010-10-25 23:17:33.220 298 13208.78 525.26 57048.55 88888.00 2010-10-25 23:17:34.220 298 13207.74 524.89 57049.29 88888.00 2010-10-25 23:17:35.220 298 13207.87 525.14 57048.43 88888.00 2010-10-25 23:17:36.220 298 13208.00 525.64 57048.92 88888.00 2010-10-25 23:17:37.220 298 13208.78 525.51 57049.29 88888.00 2010-10-25 23:17:38.220 298 13208.65 525.02 57049.53 88888.00 2010-10-25 23:17:39.220 298 13208.26 525.39 57049.29 88888.00 2010-10-25 23:17:40.220 298 13209.30 525.39 57048.80 88888.00 2010-10-25 23:17:41.220 298 13209.56 525.51 57049.16 88888.00 2010-10-25 23:17:42.220 298 13209.17 525.26 57048.68 88888.00 2010-10-25 23:17:43.220 298 13209.30 525.26 57048.92 88888.00 2010-10-25 23:17:44.220 298 13209.30 525.02 57049.41 88888.00 2010-10-25 23:17:45.220 298 13209.56 525.14 57049.16 88888.00 2010-10-25 23:17:46.220 298 13209.56 525.02 57048.68 88888.00 2010-10-25 23:17:47.220 298 13210.08 525.51 57049.29 88888.00 2010-10-25 23:17:48.220 298 13209.04 525.26 57049.53 88888.00 2010-10-25 23:17:49.220 298 13209.95 525.02 57048.92 88888.00 2010-10-25 23:17:50.220 298 13209.56 525.02 57048.06 88888.00 2010-10-25 23:17:51.220 298 13209.43 525.02 57049.16 88888.00 2010-10-25 23:17:52.220 298 13209.43 525.02 57049.29 88888.00 2010-10-25 23:17:53.220 298 13210.08 525.14 57048.92 88888.00 2010-10-25 23:17:54.220 298 13209.56 525.14 57049.41 88888.00 2010-10-25 23:17:55.220 298 13209.82 525.02 57049.90 88888.00 2010-10-25 23:17:56.220 298 13209.69 524.89 57048.68 88888.00 2010-10-25 23:17:57.220 298 13209.69 524.89 57048.80 88888.00 2010-10-25 23:17:58.220 298 13209.30 524.89 57049.41 88888.00 2010-10-25 23:17:59.220 298 13209.69 524.27 57049.29 88888.00 2010-10-25 23:18:00.220 298 13210.08 524.40 57049.53 88888.00 2010-10-25 23:18:01.220 298 13210.21 523.90 57049.78 88888.00 2010-10-25 23:18:02.220 298 13209.95 524.77 57049.29 88888.00 2010-10-25 23:18:03.220 298 13210.60 524.64 57050.02 88888.00 2010-10-25 23:18:04.220 298 13209.56 524.15 57049.53 88888.00 2010-10-25 23:18:05.220 298 13210.47 523.78 57050.14 88888.00 2010-10-25 23:18:06.220 298 13210.08 524.40 57049.53 88888.00 2010-10-25 23:18:07.220 298 13210.86 524.27 57050.14 88888.00 2010-10-25 23:18:08.220 298 13210.60 524.03 57050.27 88888.00 2010-10-25 23:18:09.220 298 13210.60 524.40 57050.02 88888.00 2010-10-25 23:18:10.220 298 13211.12 523.16 57049.78 88888.00 2010-10-25 23:18:11.220 298 13210.34 523.53 57050.02 88888.00 2010-10-25 23:18:12.220 298 13210.60 523.65 57049.78 88888.00 2010-10-25 23:18:13.220 298 13210.21 523.78 57049.90 88888.00 2010-10-25 23:18:14.220 298 13210.99 523.65 57050.02 88888.00 2010-10-25 23:18:15.220 298 13210.73 523.16 57050.51 88888.00 2010-10-25 23:18:16.220 298 13210.34 523.90 57050.75 88888.00 2010-10-25 23:18:17.220 298 13210.99 523.90 57049.65 88888.00 2010-10-25 23:18:18.220 298 13210.34 523.53 57050.75 88888.00 2010-10-25 23:18:19.220 298 13211.12 524.03 57049.90 88888.00 2010-10-25 23:18:20.220 298 13209.69 523.65 57050.27 88888.00 2010-10-25 23:18:21.220 298 13210.08 523.41 57050.02 88888.00 2010-10-25 23:18:22.220 298 13210.47 524.27 57050.75 88888.00 2010-10-25 23:18:23.220 298 13210.08 523.03 57050.51 88888.00 2010-10-25 23:18:24.220 298 13210.21 523.53 57050.51 88888.00 2010-10-25 23:18:25.220 298 13210.34 523.78 57050.51 88888.00 2010-10-25 23:18:26.220 298 13210.47 523.90 57051.24 88888.00 2010-10-25 23:18:27.220 298 13209.56 523.03 57050.75 88888.00 2010-10-25 23:18:28.220 298 13210.08 523.16 57051.12 88888.00 2010-10-25 23:18:29.220 298 13210.34 522.79 57051.24 88888.00 2010-10-25 23:18:30.220 298 13209.95 522.17 57051.00 88888.00 2010-10-25 23:18:31.220 298 13209.17 522.66 57050.14 88888.00 2010-10-25 23:18:32.220 298 13209.56 522.42 57051.24 88888.00 2010-10-25 23:18:33.220 298 13209.17 522.42 57050.75 88888.00 2010-10-25 23:18:34.220 298 13208.65 522.29 57050.27 88888.00 2010-10-25 23:18:35.220 298 13208.78 521.80 57050.63 88888.00 2010-10-25 23:18:36.220 298 13209.43 521.67 57050.88 88888.00 2010-10-25 23:18:37.220 298 13208.91 521.67 57051.00 88888.00 2010-10-25 23:18:38.220 298 13208.39 521.42 57051.24 88888.00 2010-10-25 23:18:39.220 298 13209.04 521.18 57050.75 88888.00 2010-10-25 23:18:40.220 298 13208.65 521.18 57050.63 88888.00 2010-10-25 23:18:41.220 298 13208.13 521.30 57050.51 88888.00 2010-10-25 23:18:42.220 298 13208.00 521.05 57050.63 88888.00 2010-10-25 23:18:43.220 298 13208.91 521.18 57050.63 88888.00 2010-10-25 23:18:44.220 298 13208.13 521.55 57051.12 88888.00 2010-10-25 23:18:45.220 298 13208.00 521.30 57050.63 88888.00 2010-10-25 23:18:46.220 298 13208.00 521.05 57050.27 88888.00 2010-10-25 23:18:47.220 298 13207.61 521.05 57050.88 88888.00 2010-10-25 23:18:48.220 298 13207.22 521.30 57050.27 88888.00 2010-10-25 23:18:49.220 298 13207.48 520.43 57050.88 88888.00 2010-10-25 23:18:50.220 298 13207.35 520.68 57049.65 88888.00 2010-10-25 23:18:51.220 298 13207.09 520.81 57050.39 88888.00 2010-10-25 23:18:52.220 298 13207.09 521.05 57049.41 88888.00 2010-10-25 23:18:53.220 298 13207.09 520.31 57049.29 88888.00 2010-10-25 23:18:54.220 298 13207.48 521.05 57049.65 88888.00 2010-10-25 23:18:55.220 298 13206.70 521.05 57050.02 88888.00 2010-10-25 23:18:56.220 298 13207.09 521.30 57050.51 88888.00 2010-10-25 23:18:57.220 298 13207.09 520.93 57050.14 88888.00 2010-10-25 23:18:58.220 298 13207.09 520.56 57050.39 88888.00 2010-10-25 23:18:59.220 298 13206.57 520.56 57049.90 88888.00 2010-10-25 23:19:00.220 298 13206.18 521.30 57049.65 88888.00 2010-10-25 23:19:01.220 298 13206.05 520.43 57049.53 88888.00 2010-10-25 23:19:02.220 298 13205.66 520.31 57049.90 88888.00 2010-10-25 23:19:03.220 298 13206.05 521.30 57049.53 88888.00 2010-10-25 23:19:04.220 298 13206.44 520.31 57049.16 88888.00 2010-10-25 23:19:05.220 298 13205.53 520.06 57049.65 88888.00 2010-10-25 23:19:06.220 298 13204.23 519.69 57048.92 88888.00 2010-10-25 23:19:07.220 298 13205.27 519.32 57049.41 88888.00 2010-10-25 23:19:08.220 298 13204.75 520.06 57048.92 88888.00 2010-10-25 23:19:09.220 298 13204.49 519.32 57049.41 88888.00 2010-10-25 23:19:10.220 298 13203.97 520.31 57049.41 88888.00 2010-10-25 23:19:11.220 298 13204.36 519.94 57048.68 88888.00 2010-10-25 23:19:12.220 298 13203.58 518.58 57049.04 88888.00 2010-10-25 23:19:13.220 298 13204.23 518.95 57049.16 88888.00 2010-10-25 23:19:14.220 298 13203.71 519.20 57048.31 88888.00 2010-10-25 23:19:15.220 298 13203.45 518.82 57048.06 88888.00 2010-10-25 23:19:16.220 298 13203.45 519.07 57048.68 88888.00 2010-10-25 23:19:17.220 298 13203.58 518.82 57047.82 88888.00 2010-10-25 23:19:18.220 298 13203.06 518.70 57048.43 88888.00 2010-10-25 23:19:19.220 298 13203.19 518.33 57048.43 88888.00 2010-10-25 23:19:20.220 298 13202.54 518.45 57048.68 88888.00 2010-10-25 23:19:21.220 298 13202.93 518.70 57047.57 88888.00 2010-10-25 23:19:22.220 298 13202.28 518.95 57048.06 88888.00 2010-10-25 23:19:23.220 298 13202.15 518.82 57047.94 88888.00 2010-10-25 23:19:24.220 298 13202.28 518.95 57047.33 88888.00 2010-10-25 23:19:25.220 298 13202.28 519.07 57048.43 88888.00 2010-10-25 23:19:26.220 298 13201.37 518.82 57047.45 88888.00 2010-10-25 23:19:27.220 298 13201.37 518.70 57047.33 88888.00 2010-10-25 23:19:28.220 298 13200.98 519.57 57047.33 88888.00 2010-10-25 23:19:29.220 298 13200.59 519.44 57047.82 88888.00 2010-10-25 23:19:30.220 298 13201.11 519.57 57047.57 88888.00 2010-10-25 23:19:31.220 298 13201.37 519.44 57047.09 88888.00 2010-10-25 23:19:32.220 298 13200.20 520.19 57047.45 88888.00 2010-10-25 23:19:33.220 298 13200.07 519.69 57046.47 88888.00 2010-10-25 23:19:34.220 298 13199.68 520.68 57047.33 88888.00 2010-10-25 23:19:35.220 298 13199.42 520.31 57046.72 88888.00 2010-10-25 23:19:36.220 298 13200.07 520.93 57046.84 88888.00 2010-10-25 23:19:37.220 298 13200.33 520.93 57046.96 88888.00 2010-10-25 23:19:38.220 298 13199.16 520.93 57045.86 88888.00 2010-10-25 23:19:39.220 298 13199.68 521.80 57046.11 88888.00 2010-10-25 23:19:40.220 298 13198.64 521.55 57046.60 88888.00 2010-10-25 23:19:41.220 298 13199.68 521.18 57046.47 88888.00 2010-10-25 23:19:42.220 298 13198.51 521.67 57046.11 88888.00 2010-10-25 23:19:43.220 298 13198.64 521.30 57045.86 88888.00 2010-10-25 23:19:44.220 298 13198.51 521.18 57045.62 88888.00 2010-10-25 23:19:45.220 298 13198.64 521.05 57045.38 88888.00 2010-10-25 23:19:46.220 298 13198.38 521.42 57045.74 88888.00 2010-10-25 23:19:47.220 298 13197.48 521.67 57045.86 88888.00 2010-10-25 23:19:48.220 298 13197.87 521.55 57045.01 88888.00 2010-10-25 23:19:49.220 298 13198.12 521.30 57045.25 88888.00 2010-10-25 23:19:50.220 298 13197.48 522.54 57044.64 88888.00 2010-10-25 23:19:51.220 298 13197.74 521.55 57044.64 88888.00 2010-10-25 23:19:52.220 298 13197.35 521.80 57044.64 88888.00 2010-10-25 23:19:53.220 298 13197.74 522.04 57044.39 88888.00 2010-10-25 23:19:54.220 298 13197.61 520.93 57044.89 88888.00 2010-10-25 23:19:55.220 298 13198.00 522.17 57044.89 88888.00 2010-10-25 23:19:56.220 298 13196.96 521.30 57044.64 88888.00 2010-10-25 23:19:57.220 298 13197.09 521.42 57044.39 88888.00 2010-10-25 23:19:58.220 298 13197.74 521.55 57044.64 88888.00 2010-10-25 23:19:59.220 298 13196.83 521.55 57044.27 88888.00 2010-10-25 23:20:00.220 298 13197.35 521.80 57044.15 88888.00 2010-10-25 23:20:01.220 298 13197.74 521.67 57044.89 88888.00 2010-10-25 23:20:02.220 298 13197.35 521.67 57044.03 88888.00 2010-10-25 23:20:03.220 298 13197.48 522.66 57044.15 88888.00 2010-10-25 23:20:04.220 298 13196.70 522.66 57043.79 88888.00 2010-10-25 23:20:05.220 298 13196.83 522.17 57043.79 88888.00 2010-10-25 23:20:06.220 298 13197.22 522.29 57043.91 88888.00 2010-10-25 23:20:07.220 298 13197.22 522.17 57043.66 88888.00 2010-10-25 23:20:08.220 298 13197.48 522.54 57044.03 88888.00 2010-10-25 23:20:09.220 298 13196.96 522.54 57044.15 88888.00 2010-10-25 23:20:10.220 298 13197.09 522.54 57043.54 88888.00 2010-10-25 23:20:11.220 298 13197.74 522.42 57043.42 88888.00 2010-10-25 23:20:12.220 298 13196.83 522.79 57043.42 88888.00 2010-10-25 23:20:13.220 298 13197.22 521.92 57043.05 88888.00 2010-10-25 23:20:14.220 298 13197.22 522.66 57043.66 88888.00 2010-10-25 23:20:15.220 298 13197.61 523.16 57043.42 88888.00 2010-10-25 23:20:16.220 298 13196.96 522.54 57043.30 88888.00 2010-10-25 23:20:17.220 298 13197.22 523.03 57043.79 88888.00 2010-10-25 23:20:18.220 298 13197.09 522.17 57043.30 88888.00 2010-10-25 23:20:19.220 298 13196.57 522.79 57043.66 88888.00 2010-10-25 23:20:20.220 298 13198.00 523.16 57043.79 88888.00 2010-10-25 23:20:21.220 298 13197.35 522.79 57043.42 88888.00 2010-10-25 23:20:22.220 298 13198.00 522.79 57043.79 88888.00 2010-10-25 23:20:23.220 298 13196.96 523.16 57044.27 88888.00 2010-10-25 23:20:24.220 298 13197.61 522.29 57043.54 88888.00 2010-10-25 23:20:25.220 298 13197.87 522.66 57043.17 88888.00 2010-10-25 23:20:26.220 298 13198.00 523.03 57043.54 88888.00 2010-10-25 23:20:27.220 298 13198.00 522.91 57043.05 88888.00 2010-10-25 23:20:28.220 298 13197.48 522.54 57043.66 88888.00 2010-10-25 23:20:29.220 298 13197.48 522.66 57043.42 88888.00 2010-10-25 23:20:30.220 298 13197.74 522.79 57043.79 88888.00 2010-10-25 23:20:31.220 298 13197.61 522.91 57043.05 88888.00 2010-10-25 23:20:32.220 298 13197.74 522.66 57043.54 88888.00 2010-10-25 23:20:33.220 298 13198.00 522.54 57043.17 88888.00 2010-10-25 23:20:34.220 298 13197.74 523.41 57043.66 88888.00 2010-10-25 23:20:35.220 298 13197.61 523.28 57043.66 88888.00 2010-10-25 23:20:36.220 298 13198.00 523.41 57042.93 88888.00 2010-10-25 23:20:37.220 298 13197.74 522.79 57043.79 88888.00 2010-10-25 23:20:38.220 298 13198.25 523.53 57042.68 88888.00 2010-10-25 23:20:39.220 298 13198.64 523.53 57043.17 88888.00 2010-10-25 23:20:40.220 298 13197.61 523.28 57043.79 88888.00 2010-10-25 23:20:41.220 298 13198.51 523.41 57043.42 88888.00 2010-10-25 23:20:42.220 298 13197.61 523.03 57044.03 88888.00 2010-10-25 23:20:43.220 298 13198.00 523.41 57043.42 88888.00 2010-10-25 23:20:44.220 298 13198.12 523.28 57043.66 88888.00 2010-10-25 23:20:45.220 298 13198.00 523.16 57043.54 88888.00 2010-10-25 23:20:46.220 298 13198.25 522.91 57043.91 88888.00 2010-10-25 23:20:47.220 298 13198.25 523.03 57044.15 88888.00 2010-10-25 23:20:48.220 298 13198.12 523.53 57044.03 88888.00 2010-10-25 23:20:49.220 298 13197.74 522.91 57043.54 88888.00 2010-10-25 23:20:50.220 298 13197.87 523.03 57043.54 88888.00 2010-10-25 23:20:51.220 298 13198.00 523.28 57043.91 88888.00 2010-10-25 23:20:52.220 298 13197.74 522.29 57044.15 88888.00 2010-10-25 23:20:53.220 298 13197.74 522.29 57043.17 88888.00 2010-10-25 23:20:54.220 298 13198.00 522.42 57044.03 88888.00 2010-10-25 23:20:55.220 298 13197.35 522.66 57043.79 88888.00 2010-10-25 23:20:56.220 298 13197.87 522.42 57043.42 88888.00 2010-10-25 23:20:57.220 298 13197.74 522.54 57043.17 88888.00 2010-10-25 23:20:58.220 298 13197.22 521.92 57043.54 88888.00 2010-10-25 23:20:59.220 298 13197.61 521.80 57044.15 88888.00 2010-10-25 23:21:00.220 298 13197.61 522.04 57043.79 88888.00 2010-10-25 23:21:01.220 298 13197.87 522.04 57044.03 88888.00 2010-10-25 23:21:02.220 298 13197.22 521.42 57043.91 88888.00 2010-10-25 23:21:03.220 298 13197.48 521.55 57043.79 88888.00 2010-10-25 23:21:04.220 298 13197.48 521.30 57044.03 88888.00 2010-10-25 23:21:05.220 298 13196.83 521.55 57043.42 88888.00 2010-10-25 23:21:06.220 298 13197.09 521.67 57043.79 88888.00 2010-10-25 23:21:07.220 298 13197.09 521.18 57043.79 88888.00 2010-10-25 23:21:08.220 298 13196.83 521.55 57043.54 88888.00 2010-10-25 23:21:09.220 298 13196.96 520.93 57043.42 88888.00 2010-10-25 23:21:10.220 298 13197.09 521.05 57043.42 88888.00 2010-10-25 23:21:11.220 298 13196.96 521.55 57043.54 88888.00 2010-10-25 23:21:12.220 298 13196.44 521.30 57043.30 88888.00 2010-10-25 23:21:13.220 298 13196.83 520.93 57043.54 88888.00 2010-10-25 23:21:14.220 298 13196.70 522.29 57044.27 88888.00 2010-10-25 23:21:15.220 298 13197.48 521.42 57043.42 88888.00 2010-10-25 23:21:16.220 298 13196.70 521.80 57042.80 88888.00 2010-10-25 23:21:17.220 298 13197.09 521.30 57042.68 88888.00 2010-10-25 23:21:18.220 298 13197.35 522.29 57043.54 88888.00 2010-10-25 23:21:19.220 298 13196.96 521.30 57042.93 88888.00 2010-10-25 23:21:20.220 298 13197.35 521.67 57043.17 88888.00 2010-10-25 23:21:21.220 298 13197.61 521.55 57043.05 88888.00 2010-10-25 23:21:22.220 298 13197.87 522.29 57043.05 88888.00 2010-10-25 23:21:23.220 298 13196.83 522.04 57044.03 88888.00 2010-10-25 23:21:24.220 298 13197.48 522.04 57043.42 88888.00 2010-10-25 23:21:25.220 298 13197.22 522.17 57043.54 88888.00 2010-10-25 23:21:26.220 298 13197.09 521.80 57042.93 88888.00 2010-10-25 23:21:27.220 298 13197.35 522.42 57043.54 88888.00 2010-10-25 23:21:28.220 298 13197.35 522.17 57043.66 88888.00 2010-10-25 23:21:29.220 298 13197.22 522.66 57042.80 88888.00 2010-10-25 23:21:30.220 298 13196.96 522.42 57043.05 88888.00 2010-10-25 23:21:31.220 298 13196.70 522.42 57042.56 88888.00 2010-10-25 23:21:32.220 298 13197.35 522.91 57042.80 88888.00 2010-10-25 23:21:33.220 298 13197.22 523.03 57042.93 88888.00 2010-10-25 23:21:34.220 298 13196.96 523.41 57042.93 88888.00 2010-10-25 23:21:35.220 298 13198.38 523.41 57043.42 88888.00 2010-10-25 23:21:36.220 298 13197.22 523.03 57042.93 88888.00 2010-10-25 23:21:37.220 298 13197.61 523.03 57043.05 88888.00 2010-10-25 23:21:38.220 298 13196.96 523.16 57042.93 88888.00 2010-10-25 23:21:39.220 298 13198.00 523.78 57042.80 88888.00 2010-10-25 23:21:40.220 298 13197.22 523.28 57042.56 88888.00 2010-10-25 23:21:41.220 298 13197.35 523.65 57042.56 88888.00 2010-10-25 23:21:42.220 298 13197.61 524.27 57043.05 88888.00 2010-10-25 23:21:43.220 298 13197.35 523.65 57042.93 88888.00 2010-10-25 23:21:44.220 298 13198.25 523.28 57042.44 88888.00 2010-10-25 23:21:45.220 298 13197.35 523.78 57042.44 88888.00 2010-10-25 23:21:46.220 298 13197.61 523.78 57042.20 88888.00 2010-10-25 23:21:47.220 298 13197.61 524.15 57042.32 88888.00 2010-10-25 23:21:48.220 298 13198.38 524.40 57042.20 88888.00 2010-10-25 23:21:49.220 298 13198.51 524.40 57042.68 88888.00 2010-10-25 23:21:50.220 298 13198.38 524.40 57043.17 88888.00 2010-10-25 23:21:51.220 298 13198.51 524.89 57042.68 88888.00 2010-10-25 23:21:52.220 298 13198.90 525.02 57042.44 88888.00 2010-10-25 23:21:53.220 298 13199.29 524.40 57043.05 88888.00 2010-10-25 23:21:54.220 298 13198.77 524.52 57042.20 88888.00 2010-10-25 23:21:55.220 298 13198.64 524.89 57042.68 88888.00 2010-10-25 23:21:56.220 298 13199.03 524.52 57042.68 88888.00 2010-10-25 23:21:57.220 298 13198.64 525.51 57042.68 88888.00 2010-10-25 23:21:58.220 298 13198.38 524.52 57042.32 88888.00 2010-10-25 23:21:59.220 298 13199.16 525.14 57042.80 88888.00 2010-10-25 23:22:00.220 298 13198.51 525.14 57043.05 88888.00 2010-10-25 23:22:01.220 298 13198.90 525.39 57042.80 88888.00 2010-10-25 23:22:02.220 298 13199.29 525.39 57043.05 88888.00 2010-10-25 23:22:03.220 298 13199.29 525.64 57042.20 88888.00 2010-10-25 23:22:04.220 298 13199.03 525.39 57042.44 88888.00 2010-10-25 23:22:05.220 298 13198.64 525.26 57043.42 88888.00 2010-10-25 23:22:06.220 298 13199.81 526.25 57042.93 88888.00 2010-10-25 23:22:07.220 298 13199.81 525.14 57043.17 88888.00 2010-10-25 23:22:08.220 298 13199.68 525.76 57042.68 88888.00 2010-10-25 23:22:09.220 298 13199.16 525.51 57043.30 88888.00 2010-10-25 23:22:10.220 298 13199.42 525.88 57042.93 88888.00 2010-10-25 23:22:11.220 298 13199.68 525.26 57043.17 88888.00 2010-10-25 23:22:12.220 298 13199.68 526.13 57043.91 88888.00 2010-10-25 23:22:13.220 298 13199.94 525.76 57043.30 88888.00 2010-10-25 23:22:14.220 298 13200.33 526.01 57043.05 88888.00 2010-10-25 23:22:15.220 298 13200.46 525.51 57043.05 88888.00 2010-10-25 23:22:16.220 298 13199.94 525.88 57042.93 88888.00 2010-10-25 23:22:17.220 298 13200.72 526.01 57043.66 88888.00 2010-10-25 23:22:18.220 298 13200.20 526.01 57043.66 88888.00 2010-10-25 23:22:19.220 298 13200.98 526.13 57044.03 88888.00 2010-10-25 23:22:20.220 298 13200.98 526.75 57043.54 88888.00 2010-10-25 23:22:21.220 298 13201.76 525.88 57043.17 88888.00 2010-10-25 23:22:22.220 298 13200.98 526.01 57043.42 88888.00 2010-10-25 23:22:23.220 298 13201.63 526.38 57043.91 88888.00 2010-10-25 23:22:24.220 298 13201.37 526.63 57043.42 88888.00 2010-10-25 23:22:25.220 298 13201.63 526.01 57043.91 88888.00 2010-10-25 23:22:26.220 298 13201.50 525.51 57043.91 88888.00 2010-10-25 23:22:27.220 298 13201.50 525.88 57043.54 88888.00 2010-10-25 23:22:28.220 298 13202.28 526.13 57044.15 88888.00 2010-10-25 23:22:29.220 298 13202.02 525.76 57044.39 88888.00 2010-10-25 23:22:30.220 298 13202.67 526.13 57044.27 88888.00 2010-10-25 23:22:31.220 298 13202.28 526.38 57044.52 88888.00 2010-10-25 23:22:32.220 298 13202.15 526.25 57044.89 88888.00 2010-10-25 23:22:33.220 298 13202.41 526.63 57044.15 88888.00 2010-10-25 23:22:34.220 298 13202.02 526.01 57044.27 88888.00 2010-10-25 23:22:35.220 298 13203.32 525.88 57044.52 88888.00 2010-10-25 23:22:36.220 298 13202.93 526.25 57044.39 88888.00 2010-10-25 23:22:37.220 298 13203.19 526.50 57044.76 88888.00 2010-10-25 23:22:38.220 298 13202.93 526.63 57044.89 88888.00 2010-10-25 23:22:39.220 298 13203.84 526.38 57044.15 88888.00 2010-10-25 23:22:40.220 298 13204.23 525.76 57045.62 88888.00 2010-10-25 23:22:41.220 298 13203.32 526.25 57044.15 88888.00 2010-10-25 23:22:42.220 298 13203.32 526.13 57045.38 88888.00 2010-10-25 23:22:43.220 298 13204.62 525.76 57045.38 88888.00 2010-10-25 23:22:44.220 298 13204.36 526.63 57045.01 88888.00 2010-10-25 23:22:45.220 298 13204.49 525.64 57045.86 88888.00 2010-10-25 23:22:46.220 298 13204.62 526.38 57045.25 88888.00 2010-10-25 23:22:47.220 298 13205.01 526.75 57045.86 88888.00 2010-10-25 23:22:48.220 298 13204.36 525.76 57045.38 88888.00 2010-10-25 23:22:49.220 298 13205.14 526.01 57046.23 88888.00 2010-10-25 23:22:50.220 298 13205.01 526.25 57045.62 88888.00 2010-10-25 23:22:51.220 298 13205.14 526.25 57045.86 88888.00 2010-10-25 23:22:52.220 298 13204.62 526.13 57046.47 88888.00 2010-10-25 23:22:53.220 298 13204.62 526.01 57046.35 88888.00 2010-10-25 23:22:54.220 298 13205.01 526.13 57045.74 88888.00 2010-10-25 23:22:55.220 298 13204.49 526.25 57045.98 88888.00 2010-10-25 23:22:56.220 298 13205.40 525.76 57046.35 88888.00 2010-10-25 23:22:57.220 298 13204.75 525.88 57046.23 88888.00 2010-10-25 23:22:58.220 298 13205.01 526.01 57045.74 88888.00 2010-10-25 23:22:59.220 298 13204.49 526.25 57046.35 88888.00 2010-10-25 23:23:00.220 298 13205.14 526.25 57046.35 88888.00 2010-10-25 23:23:01.220 298 13205.14 526.87 57046.47 88888.00 2010-10-25 23:23:02.220 298 13204.49 526.87 57046.47 88888.00 2010-10-25 23:23:03.220 298 13204.75 526.50 57046.11 88888.00 2010-10-25 23:23:04.220 298 13205.01 525.26 57046.47 88888.00 2010-10-25 23:23:05.220 298 13205.40 526.13 57046.47 88888.00 2010-10-25 23:23:06.220 298 13204.62 525.76 57046.96 88888.00 2010-10-25 23:23:07.220 298 13204.62 525.76 57046.60 88888.00 2010-10-25 23:23:08.220 298 13205.79 525.39 57046.47 88888.00 2010-10-25 23:23:09.220 298 13205.66 526.01 57046.60 88888.00 2010-10-25 23:23:10.220 298 13205.01 526.38 57047.33 88888.00 2010-10-25 23:23:11.220 298 13204.88 525.88 57046.47 88888.00 2010-10-25 23:23:12.220 298 13205.01 525.02 57046.60 88888.00 2010-10-25 23:23:13.220 298 13205.01 525.76 57046.60 88888.00 2010-10-25 23:23:14.220 298 13204.49 526.01 57046.72 88888.00 2010-10-25 23:23:15.220 298 13204.49 525.51 57046.35 88888.00 2010-10-25 23:23:16.220 298 13205.01 525.76 57045.98 88888.00 2010-10-25 23:23:17.220 298 13205.01 525.51 57046.35 88888.00 2010-10-25 23:23:18.220 298 13204.75 524.89 57046.72 88888.00 2010-10-25 23:23:19.220 298 13205.53 525.51 57046.72 88888.00 2010-10-25 23:23:20.220 298 13205.14 525.51 57046.60 88888.00 2010-10-25 23:23:21.220 298 13204.62 525.64 57045.98 88888.00 2010-10-25 23:23:22.220 298 13204.23 525.39 57046.96 88888.00 2010-10-25 23:23:23.220 298 13204.49 524.89 57047.33 88888.00 2010-10-25 23:23:24.220 298 13204.36 525.51 57046.47 88888.00 2010-10-25 23:23:25.220 298 13205.14 525.39 57046.35 88888.00 2010-10-25 23:23:26.220 298 13203.71 525.26 57046.72 88888.00 2010-10-25 23:23:27.220 298 13204.36 526.01 57046.35 88888.00 2010-10-25 23:23:28.220 298 13203.45 526.13 57046.47 88888.00 2010-10-25 23:23:29.220 298 13204.10 525.39 57045.98 88888.00 2010-10-25 23:23:30.220 298 13204.23 525.64 57046.11 88888.00 2010-10-25 23:23:31.220 298 13204.10 525.64 57046.84 88888.00 2010-10-25 23:23:32.220 298 13204.49 525.88 57046.11 88888.00 2010-10-25 23:23:33.220 298 13203.97 525.39 57046.35 88888.00 2010-10-25 23:23:34.220 298 13203.84 525.39 57046.35 88888.00 2010-10-25 23:23:35.220 298 13203.71 525.76 57046.60 88888.00 2010-10-25 23:23:36.220 298 13203.84 525.14 57046.35 88888.00 2010-10-25 23:23:37.220 298 13203.97 526.13 57046.11 88888.00 2010-10-25 23:23:38.220 298 13203.97 525.39 57046.60 88888.00 2010-10-25 23:23:39.220 298 13203.45 525.88 57045.98 88888.00 2010-10-25 23:23:40.220 298 13203.58 525.14 57046.84 88888.00 2010-10-25 23:23:41.220 298 13203.32 524.52 57046.11 88888.00 2010-10-25 23:23:42.220 298 13203.19 524.27 57046.47 88888.00 2010-10-25 23:23:43.220 298 13203.32 524.77 57046.35 88888.00 2010-10-25 23:23:44.220 298 13203.97 525.26 57046.23 88888.00 2010-10-25 23:23:45.220 298 13204.23 524.52 57046.23 88888.00 2010-10-25 23:23:46.220 298 13203.45 524.64 57046.23 88888.00 2010-10-25 23:23:47.220 298 13202.93 523.90 57046.35 88888.00 2010-10-25 23:23:48.220 298 13203.45 524.89 57046.23 88888.00 2010-10-25 23:23:49.220 298 13203.32 524.89 57045.62 88888.00 2010-10-25 23:23:50.220 298 13203.71 524.52 57046.23 88888.00 2010-10-25 23:23:51.220 298 13203.06 524.64 57046.96 88888.00 2010-10-25 23:23:52.220 298 13203.71 524.40 57045.98 88888.00 2010-10-25 23:23:53.220 298 13203.45 524.27 57046.35 88888.00 2010-10-25 23:23:54.220 298 13203.45 524.27 57045.86 88888.00 2010-10-25 23:23:55.220 298 13203.32 524.52 57045.86 88888.00 2010-10-25 23:23:56.220 298 13203.45 524.40 57045.86 88888.00 2010-10-25 23:23:57.220 298 13202.67 524.77 57046.11 88888.00 2010-10-25 23:23:58.220 298 13203.32 524.77 57046.23 88888.00 2010-10-25 23:23:59.220 298 13203.19 524.15 57046.11 88888.00 2010-10-25 23:24:00.220 298 13203.32 524.52 57045.98 88888.00 2010-10-25 23:24:01.220 298 13203.32 525.02 57045.86 88888.00 2010-10-25 23:24:02.220 298 13202.67 524.64 57045.86 88888.00 2010-10-25 23:24:03.220 298 13202.93 524.77 57045.62 88888.00 2010-10-25 23:24:04.220 298 13202.67 524.15 57046.35 88888.00 2010-10-25 23:24:05.220 298 13203.71 524.64 57045.86 88888.00 2010-10-25 23:24:06.220 298 13202.41 523.90 57046.11 88888.00 2010-10-25 23:24:07.220 298 13203.45 524.40 57046.60 88888.00 2010-10-25 23:24:08.220 298 13202.80 524.64 57045.62 88888.00 2010-10-25 23:24:09.220 298 13203.19 524.27 57046.35 88888.00 2010-10-25 23:24:10.220 298 13203.19 524.64 57045.86 88888.00 2010-10-25 23:24:11.220 298 13202.15 524.27 57045.98 88888.00 2010-10-25 23:24:12.220 298 13203.06 523.90 57045.50 88888.00 2010-10-25 23:24:13.220 298 13202.67 523.53 57045.62 88888.00 2010-10-25 23:24:14.220 298 13202.28 523.90 57046.23 88888.00 2010-10-25 23:24:15.220 298 13203.45 524.40 57046.11 88888.00 2010-10-25 23:24:16.220 298 13201.89 524.15 57045.62 88888.00 2010-10-25 23:24:17.220 298 13203.19 523.53 57046.35 88888.00 2010-10-25 23:24:18.220 298 13202.15 524.27 57045.98 88888.00 2010-10-25 23:24:19.220 298 13202.41 524.15 57045.86 88888.00 2010-10-25 23:24:20.220 298 13202.41 523.78 57046.11 88888.00 2010-10-25 23:24:21.220 298 13202.15 523.65 57046.23 88888.00 2010-10-25 23:24:22.220 298 13202.93 523.78 57045.50 88888.00 2010-10-25 23:24:23.220 298 13203.45 523.65 57045.62 88888.00 2010-10-25 23:24:24.220 298 13203.19 523.03 57046.47 88888.00 2010-10-25 23:24:25.220 298 13202.80 523.53 57046.11 88888.00 2010-10-25 23:24:26.220 298 13203.19 522.79 57045.98 88888.00 2010-10-25 23:24:27.220 298 13202.67 522.42 57047.09 88888.00 2010-10-25 23:24:28.220 298 13202.28 522.91 57044.89 88888.00 2010-10-25 23:24:29.220 298 13202.93 523.16 57046.11 88888.00 2010-10-25 23:24:30.220 298 13202.41 523.28 57045.98 88888.00 2010-10-25 23:24:31.220 298 13203.19 523.41 57045.38 88888.00 2010-10-25 23:24:32.220 298 13203.19 523.16 57045.86 88888.00 2010-10-25 23:24:33.220 298 13203.06 523.16 57046.23 88888.00 2010-10-25 23:24:34.220 298 13203.19 522.91 57045.74 88888.00 2010-10-25 23:24:35.220 298 13202.93 522.66 57045.13 88888.00 2010-10-25 23:24:36.220 298 13203.58 523.90 57045.86 88888.00 2010-10-25 23:24:37.220 298 13203.06 523.41 57045.98 88888.00 2010-10-25 23:24:38.220 298 13203.45 523.41 57045.74 88888.00 2010-10-25 23:24:39.220 298 13203.45 522.91 57045.86 88888.00 2010-10-25 23:24:40.220 298 13203.45 523.28 57045.98 88888.00 2010-10-25 23:24:41.220 298 13203.71 523.03 57046.23 88888.00 2010-10-25 23:24:42.220 298 13204.23 523.16 57045.62 88888.00 2010-10-25 23:24:43.220 298 13203.84 523.78 57045.50 88888.00 2010-10-25 23:24:44.220 298 13203.84 523.53 57046.35 88888.00 2010-10-25 23:24:45.220 298 13203.32 522.91 57046.11 88888.00 2010-10-25 23:24:46.220 298 13202.93 523.78 57045.86 88888.00 2010-10-25 23:24:47.220 298 13203.84 523.41 57045.38 88888.00 2010-10-25 23:24:48.219 298 13203.58 523.41 57045.86 88888.00 2010-10-25 23:24:49.219 298 13203.19 523.90 57046.11 88888.00 2010-10-25 23:24:50.219 298 13203.58 523.78 57045.86 88888.00 2010-10-25 23:24:51.219 298 13203.84 523.78 57045.74 88888.00 2010-10-25 23:24:52.219 298 13203.58 524.27 57045.50 88888.00 2010-10-25 23:24:53.219 298 13203.32 523.78 57045.13 88888.00 2010-10-25 23:24:54.219 298 13203.19 524.15 57045.01 88888.00 2010-10-25 23:24:55.219 298 13203.32 524.77 57045.01 88888.00 2010-10-25 23:24:56.219 298 13203.84 524.27 57045.74 88888.00 2010-10-25 23:24:57.219 298 13203.45 523.78 57044.64 88888.00 2010-10-25 23:24:58.219 298 13203.97 523.28 57045.62 88888.00 2010-10-25 23:24:59.219 298 13203.84 524.03 57045.38 88888.00 2010-10-25 23:25:00.219 298 13203.45 524.03 57045.74 88888.00 2010-10-25 23:25:01.219 298 13203.84 524.03 57045.13 88888.00 2010-10-25 23:25:02.219 298 13204.10 524.15 57045.62 88888.00 2010-10-25 23:25:03.219 298 13204.10 523.78 57045.38 88888.00 2010-10-25 23:25:04.219 298 13203.19 523.41 57045.74 88888.00 2010-10-25 23:25:05.219 298 13203.58 524.03 57045.62 88888.00 2010-10-25 23:25:06.219 298 13203.71 525.02 57045.50 88888.00 2010-10-25 23:25:07.219 298 13203.32 524.52 57045.38 88888.00 2010-10-25 23:25:08.219 298 13203.58 524.15 57045.13 88888.00 2010-10-25 23:25:09.219 298 13203.19 524.64 57044.39 88888.00 2010-10-25 23:25:10.219 298 13203.45 524.64 57045.25 88888.00 2010-10-25 23:25:11.219 298 13202.80 524.52 57045.25 88888.00 2010-10-25 23:25:12.219 298 13203.84 524.52 57044.89 88888.00 2010-10-25 23:25:13.219 298 13202.80 524.27 57046.11 88888.00 2010-10-25 23:25:14.219 298 13203.45 524.40 57045.25 88888.00 2010-10-25 23:25:15.219 298 13203.45 524.64 57045.25 88888.00 2010-10-25 23:25:16.219 298 13202.93 525.02 57045.25 88888.00 2010-10-25 23:25:17.219 298 13203.19 524.15 57045.86 88888.00 2010-10-25 23:25:18.219 298 13203.84 525.39 57046.23 88888.00 2010-10-25 23:25:19.219 298 13203.19 524.27 57045.25 88888.00 2010-10-25 23:25:20.219 298 13203.32 524.64 57045.25 88888.00 2010-10-25 23:25:21.219 298 13202.67 525.39 57045.13 88888.00 2010-10-25 23:25:22.219 298 13203.58 524.52 57044.89 88888.00 2010-10-25 23:25:23.219 298 13203.19 524.89 57044.76 88888.00 2010-10-25 23:25:24.219 298 13203.58 524.89 57045.25 88888.00 2010-10-25 23:25:25.219 298 13204.10 524.89 57045.62 88888.00 2010-10-25 23:25:26.219 298 13203.32 525.26 57045.25 88888.00 2010-10-25 23:25:27.219 298 13203.06 524.89 57045.74 88888.00 2010-10-25 23:25:28.219 298 13202.67 524.27 57045.62 88888.00 2010-10-25 23:25:29.219 298 13203.06 524.77 57045.74 88888.00 2010-10-25 23:25:30.219 298 13203.19 524.40 57045.62 88888.00 2010-10-25 23:25:31.219 298 13202.67 525.14 57045.01 88888.00 2010-10-25 23:25:32.219 298 13202.93 525.26 57045.01 88888.00 2010-10-25 23:25:33.219 298 13203.19 524.77 57044.76 88888.00 2010-10-25 23:25:34.219 298 13203.32 524.52 57045.50 88888.00 2010-10-25 23:25:35.219 298 13203.32 524.77 57044.64 88888.00 2010-10-25 23:25:36.219 298 13203.06 524.77 57045.25 88888.00 2010-10-25 23:25:37.219 298 13203.58 524.64 57044.76 88888.00 2010-10-25 23:25:38.219 298 13203.06 525.51 57045.25 88888.00 2010-10-25 23:25:39.219 298 13202.93 525.02 57045.62 88888.00 2010-10-25 23:25:40.219 298 13203.06 524.64 57045.25 88888.00 2010-10-25 23:25:41.219 298 13202.93 524.64 57044.64 88888.00 2010-10-25 23:25:42.219 298 13203.06 525.14 57045.13 88888.00 2010-10-25 23:25:43.219 298 13204.36 525.26 57044.89 88888.00 2010-10-25 23:25:44.219 298 13203.06 525.14 57044.52 88888.00 2010-10-25 23:25:45.219 298 13203.06 525.26 57045.25 88888.00 2010-10-25 23:25:46.219 298 13202.80 524.89 57044.76 88888.00 2010-10-25 23:25:47.219 298 13202.67 525.51 57045.38 88888.00 2010-10-25 23:25:48.219 298 13202.93 524.52 57045.38 88888.00 2010-10-25 23:25:49.219 298 13202.93 524.52 57044.89 88888.00 2010-10-25 23:25:50.219 298 13203.32 525.51 57044.89 88888.00 2010-10-25 23:25:51.219 298 13203.71 524.89 57045.25 88888.00 2010-10-25 23:25:52.219 298 13202.67 525.51 57045.25 88888.00 2010-10-25 23:25:53.219 298 13203.45 524.89 57045.25 88888.00 2010-10-25 23:25:54.219 298 13203.19 524.77 57044.89 88888.00 2010-10-25 23:25:55.219 298 13202.80 525.26 57045.01 88888.00 2010-10-25 23:25:56.219 298 13202.93 525.39 57045.13 88888.00 2010-10-25 23:25:57.219 298 13202.80 525.26 57044.52 88888.00 2010-10-25 23:25:58.219 298 13202.54 525.39 57045.38 88888.00 2010-10-25 23:25:59.219 298 13202.67 524.64 57045.25 88888.00 2010-10-25 23:26:00.219 298 13202.54 525.64 57044.76 88888.00 2010-10-25 23:26:01.219 298 13203.06 525.64 57044.89 88888.00 2010-10-25 23:26:02.219 298 13202.93 524.77 57044.76 88888.00 2010-10-25 23:26:03.219 298 13202.67 525.76 57044.52 88888.00 2010-10-25 23:26:04.219 298 13203.58 525.14 57044.64 88888.00 2010-10-25 23:26:05.219 298 13203.06 525.14 57044.76 88888.00 2010-10-25 23:26:06.219 298 13202.93 525.14 57044.89 88888.00 2010-10-25 23:26:07.219 298 13203.06 525.51 57044.89 88888.00 2010-10-25 23:26:08.219 298 13203.19 525.14 57045.13 88888.00 2010-10-25 23:26:09.219 298 13202.80 525.88 57044.39 88888.00 2010-10-25 23:26:10.219 298 13203.19 525.26 57045.25 88888.00 2010-10-25 23:26:11.219 298 13203.32 525.26 57044.64 88888.00 2010-10-25 23:26:12.219 298 13202.67 525.51 57044.39 88888.00 2010-10-25 23:26:13.219 298 13202.80 526.25 57045.01 88888.00 2010-10-25 23:26:14.219 298 13203.32 526.01 57044.89 88888.00 2010-10-25 23:26:15.219 298 13202.80 526.13 57044.64 88888.00 2010-10-25 23:26:16.219 298 13202.54 526.01 57044.27 88888.00 2010-10-25 23:26:17.219 298 13202.93 525.51 57044.89 88888.00 2010-10-25 23:26:18.219 298 13203.32 525.64 57045.74 88888.00 2010-10-25 23:26:19.219 298 13202.54 526.25 57045.25 88888.00 2010-10-25 23:26:20.219 298 13203.19 526.38 57045.01 88888.00 2010-10-25 23:26:21.219 298 13203.84 525.76 57045.50 88888.00 2010-10-25 23:26:22.219 298 13203.58 526.50 57044.64 88888.00 2010-10-25 23:26:23.219 298 13203.58 526.13 57044.76 88888.00 2010-10-25 23:26:24.219 298 13202.93 526.01 57045.01 88888.00 2010-10-25 23:26:25.219 298 13203.19 526.25 57044.52 88888.00 2010-10-25 23:26:26.219 298 13202.15 526.25 57045.13 88888.00 2010-10-25 23:26:27.219 298 13203.19 525.76 57044.27 88888.00 2010-10-25 23:26:28.219 298 13202.67 525.76 57044.89 88888.00 2010-10-25 23:26:29.219 298 13203.45 526.25 57045.01 88888.00 2010-10-25 23:26:30.219 298 13202.67 526.01 57044.76 88888.00 2010-10-25 23:26:31.219 298 13203.32 525.64 57044.27 88888.00 2010-10-25 23:26:32.219 298 13203.32 525.64 57044.27 88888.00 2010-10-25 23:26:33.219 298 13203.58 526.13 57044.89 88888.00 2010-10-25 23:26:34.219 298 13203.45 526.13 57045.13 88888.00 2010-10-25 23:26:35.219 298 13202.28 526.13 57045.25 88888.00 2010-10-25 23:26:36.219 298 13203.45 526.01 57044.27 88888.00 2010-10-25 23:26:37.219 298 13203.32 526.38 57044.89 88888.00 2010-10-25 23:26:38.219 298 13202.93 526.25 57044.76 88888.00 2010-10-25 23:26:39.219 298 13203.45 525.88 57045.38 88888.00 2010-10-25 23:26:40.219 298 13202.67 526.25 57045.25 88888.00 2010-10-25 23:26:41.219 298 13203.32 526.13 57045.25 88888.00 2010-10-25 23:26:42.219 298 13203.97 525.76 57045.13 88888.00 2010-10-25 23:26:43.219 298 13203.45 526.13 57044.89 88888.00 2010-10-25 23:26:44.219 298 13203.45 526.25 57044.03 88888.00 2010-10-25 23:26:45.219 298 13203.71 526.63 57044.52 88888.00 2010-10-25 23:26:46.219 298 13203.45 526.50 57045.13 88888.00 2010-10-25 23:26:47.219 298 13203.84 526.38 57045.86 88888.00 2010-10-25 23:26:48.219 298 13203.71 525.88 57044.89 88888.00 2010-10-25 23:26:49.219 298 13203.84 526.75 57045.25 88888.00 2010-10-25 23:26:50.219 298 13203.84 527.49 57045.50 88888.00 2010-10-25 23:26:51.219 298 13204.10 526.38 57045.13 88888.00 2010-10-25 23:26:52.219 298 13203.84 527.00 57045.50 88888.00 2010-10-25 23:26:53.219 298 13204.36 527.86 57045.13 88888.00 2010-10-25 23:26:54.219 298 13203.84 526.63 57045.25 88888.00 2010-10-25 23:26:55.219 298 13204.36 527.12 57044.89 88888.00 2010-10-25 23:26:56.219 298 13204.10 527.12 57044.89 88888.00 2010-10-25 23:26:57.219 298 13204.10 526.87 57045.13 88888.00 2010-10-25 23:26:58.219 298 13204.36 527.62 57045.25 88888.00 2010-10-25 23:26:59.219 298 13204.36 527.37 57045.86 88888.00 2010-10-25 23:27:00.219 298 13204.49 527.62 57045.25 88888.00 2010-10-25 23:27:01.219 298 13204.23 527.74 57045.25 88888.00 2010-10-25 23:27:02.219 298 13205.01 527.62 57045.38 88888.00 2010-10-25 23:27:03.219 298 13205.14 527.62 57044.89 88888.00 2010-10-25 23:27:04.219 298 13204.62 527.62 57045.62 88888.00 2010-10-25 23:27:05.219 298 13205.79 528.48 57045.01 88888.00 2010-10-25 23:27:06.219 298 13205.14 528.11 57045.01 88888.00 2010-10-25 23:27:07.219 298 13205.40 527.99 57045.62 88888.00 2010-10-25 23:27:08.219 298 13205.27 528.11 57045.01 88888.00 2010-10-25 23:27:09.219 298 13205.01 528.98 57045.01 88888.00 2010-10-25 23:27:10.219 298 13205.14 528.48 57045.50 88888.00 2010-10-25 23:27:11.219 298 13205.40 527.86 57045.74 88888.00 2010-10-25 23:27:12.219 298 13205.01 528.61 57046.23 88888.00 2010-10-25 23:27:13.219 298 13204.62 527.74 57046.23 88888.00 2010-10-25 23:27:14.219 298 13205.01 528.48 57046.11 88888.00 2010-10-25 23:27:15.219 298 13205.53 528.24 57046.11 88888.00 2010-10-25 23:27:16.219 298 13204.62 528.48 57045.62 88888.00 2010-10-25 23:27:17.219 298 13204.62 528.48 57045.38 88888.00 2010-10-25 23:27:18.219 298 13203.84 527.86 57045.50 88888.00 2010-10-25 23:27:19.219 298 13204.23 528.98 57045.50 88888.00 2010-10-25 23:27:20.219 298 13204.10 528.61 57045.62 88888.00 2010-10-25 23:27:21.219 298 13204.75 528.73 57045.62 88888.00 2010-10-25 23:27:22.219 298 13204.49 528.48 57045.86 88888.00 2010-10-25 23:27:23.219 298 13204.88 528.73 57045.50 88888.00 2010-10-25 23:27:24.219 298 13204.23 529.23 57046.11 88888.00 2010-10-25 23:27:25.219 298 13205.01 528.61 57046.11 88888.00 2010-10-25 23:27:26.219 298 13204.62 529.10 57045.50 88888.00 2010-10-25 23:27:27.219 298 13204.36 528.11 57045.62 88888.00 2010-10-25 23:27:28.219 298 13204.36 528.24 57045.86 88888.00 2010-10-25 23:27:29.219 298 13205.01 528.11 57045.86 88888.00 2010-10-25 23:27:30.219 298 13205.66 527.86 57045.98 88888.00 2010-10-25 23:27:31.219 298 13205.27 528.11 57045.74 88888.00 2010-10-25 23:27:32.219 298 13205.01 528.24 57045.62 88888.00 2010-10-25 23:27:33.219 298 13205.79 527.74 57045.86 88888.00 2010-10-25 23:27:34.219 298 13205.40 527.37 57046.35 88888.00 2010-10-25 23:27:35.219 298 13204.75 527.62 57046.47 88888.00 2010-10-25 23:27:36.219 298 13205.92 527.62 57046.23 88888.00 2010-10-25 23:27:37.219 298 13205.92 528.11 57046.60 88888.00 2010-10-25 23:27:38.219 298 13205.66 528.11 57046.47 88888.00 2010-10-25 23:27:39.219 298 13205.01 527.37 57046.35 88888.00 2010-10-25 23:27:40.219 298 13204.75 527.62 57045.86 88888.00 2010-10-25 23:27:41.219 298 13205.79 527.25 57046.23 88888.00 2010-10-25 23:27:42.219 298 13204.36 527.25 57047.09 88888.00 2010-10-25 23:27:43.219 298 13205.01 528.11 57046.72 88888.00 2010-10-25 23:27:44.219 298 13204.23 528.36 57047.09 88888.00 2010-10-25 23:27:45.219 298 13204.49 527.99 57046.60 88888.00 2010-10-25 23:27:46.219 298 13205.14 527.99 57046.84 88888.00 2010-10-25 23:27:47.219 298 13204.88 527.49 57046.47 88888.00 2010-10-25 23:27:48.219 298 13205.14 527.00 57045.86 88888.00 2010-10-25 23:27:49.219 298 13205.27 527.62 57046.23 88888.00 2010-10-25 23:27:50.219 298 13205.40 527.86 57046.72 88888.00 2010-10-25 23:27:51.219 298 13206.70 527.62 57046.35 88888.00 2010-10-25 23:27:52.219 298 13205.66 528.11 57046.72 88888.00 2010-10-25 23:27:53.219 298 13206.05 527.49 57046.47 88888.00 2010-10-25 23:27:54.219 298 13206.44 527.86 57046.60 88888.00 2010-10-25 23:27:55.219 298 13206.44 528.11 57047.33 88888.00 2010-10-25 23:27:56.219 298 13206.18 528.24 57046.47 88888.00 2010-10-25 23:27:57.219 298 13206.05 527.74 57047.57 88888.00 2010-10-25 23:27:58.219 298 13206.70 527.74 57046.84 88888.00 2010-10-25 23:27:59.219 298 13206.31 528.11 57046.96 88888.00 2010-10-25 23:28:00.219 298 13206.70 527.86 57046.47 88888.00 2010-10-25 23:28:01.219 298 13206.05 527.99 57046.60 88888.00 2010-10-25 23:28:02.219 298 13206.96 527.74 57047.33 88888.00 2010-10-25 23:28:03.219 298 13206.31 527.99 57047.21 88888.00 2010-10-25 23:28:04.219 298 13206.96 528.11 57046.96 88888.00 2010-10-25 23:28:05.219 298 13206.83 528.11 57047.57 88888.00 2010-10-25 23:28:06.219 298 13207.09 528.61 57047.21 88888.00 2010-10-25 23:28:07.219 298 13206.05 528.36 57046.72 88888.00 2010-10-25 23:28:08.219 298 13206.70 529.10 57047.70 88888.00 2010-10-25 23:28:09.219 298 13206.83 528.73 57047.21 88888.00 2010-10-25 23:28:10.219 298 13206.57 527.99 57047.21 88888.00 2010-10-25 23:28:11.219 298 13205.79 528.98 57047.09 88888.00 2010-10-25 23:28:12.219 298 13206.31 528.98 57047.09 88888.00 2010-10-25 23:28:13.219 298 13206.05 529.10 57047.33 88888.00 2010-10-25 23:28:14.219 298 13205.53 529.35 57047.33 88888.00 2010-10-25 23:28:15.219 298 13205.66 528.86 57047.09 88888.00 2010-10-25 23:28:16.219 298 13205.79 529.48 57046.84 88888.00 2010-10-25 23:28:17.219 298 13205.01 529.35 57046.96 88888.00 2010-10-25 23:28:18.219 298 13205.66 529.23 57046.84 88888.00 2010-10-25 23:28:19.219 298 13205.01 528.98 57047.33 88888.00 2010-10-25 23:28:20.219 298 13206.05 528.98 57047.45 88888.00 2010-10-25 23:28:21.219 298 13205.53 528.86 57047.21 88888.00 2010-10-25 23:28:22.219 298 13205.01 528.73 57047.09 88888.00 2010-10-25 23:28:23.219 298 13205.27 528.24 57046.96 88888.00 2010-10-25 23:28:24.219 298 13205.79 527.86 57047.70 88888.00 2010-10-25 23:28:25.219 298 13205.14 527.62 57046.96 88888.00 2010-10-25 23:28:26.219 298 13205.92 527.62 57047.09 88888.00 2010-10-25 23:28:27.219 298 13205.79 527.74 57047.70 88888.00 2010-10-25 23:28:28.219 298 13205.92 527.12 57047.21 88888.00 2010-10-25 23:28:29.219 298 13206.70 527.37 57047.33 88888.00 2010-10-25 23:28:30.219 298 13206.31 527.25 57046.35 88888.00 2010-10-25 23:28:31.219 298 13206.18 526.87 57048.06 88888.00 2010-10-25 23:28:32.219 298 13206.18 527.00 57047.57 88888.00 2010-10-25 23:28:33.219 298 13206.05 527.00 57047.45 88888.00 2010-10-25 23:28:34.219 298 13205.79 526.63 57047.82 88888.00 2010-10-25 23:28:35.219 298 13206.31 526.50 57046.84 88888.00 2010-10-25 23:28:36.219 298 13205.79 527.12 57047.57 88888.00 2010-10-25 23:28:37.219 298 13205.92 527.00 57047.09 88888.00 2010-10-25 23:28:38.219 298 13205.79 527.00 57046.72 88888.00 2010-10-25 23:28:39.219 298 13205.40 527.37 57046.84 88888.00 2010-10-25 23:28:40.219 298 13206.05 527.62 57047.09 88888.00 2010-10-25 23:28:41.219 298 13206.18 527.74 57047.33 88888.00 2010-10-25 23:28:42.219 298 13206.18 527.99 57047.21 88888.00 2010-10-25 23:28:43.219 298 13206.44 527.99 57046.96 88888.00 2010-10-25 23:28:44.219 298 13206.44 528.24 57047.21 88888.00 2010-10-25 23:28:45.219 298 13206.18 527.25 57047.09 88888.00 2010-10-25 23:28:46.219 298 13206.57 527.00 57047.33 88888.00 2010-10-25 23:28:47.219 298 13206.70 527.49 57047.94 88888.00 2010-10-25 23:28:48.219 298 13207.22 527.25 57047.09 88888.00 2010-10-25 23:28:49.219 298 13206.31 527.37 57047.33 88888.00 2010-10-25 23:28:50.219 298 13206.44 527.12 57046.84 88888.00 2010-10-25 23:28:51.219 298 13206.96 527.25 57047.33 88888.00 2010-10-25 23:28:52.219 298 13207.48 527.00 57047.09 88888.00 2010-10-25 23:28:53.219 298 13207.48 527.74 57047.45 88888.00 2010-10-25 23:28:54.219 298 13207.09 527.00 57046.60 88888.00 2010-10-25 23:28:55.219 298 13207.61 527.49 57047.70 88888.00 2010-10-25 23:28:56.219 298 13207.61 526.50 57047.82 88888.00 2010-10-25 23:28:57.219 298 13207.61 527.12 57047.82 88888.00 2010-10-25 23:28:58.219 298 13207.09 526.50 57047.45 88888.00 2010-10-25 23:28:59.219 298 13206.83 526.38 57047.45 88888.00 2010-10-25 23:29:00.219 298 13206.96 527.25 57048.55 88888.00 2010-10-25 23:29:01.219 298 13207.22 526.63 57047.70 88888.00 2010-10-25 23:29:02.219 298 13207.35 526.87 57048.06 88888.00 2010-10-25 23:29:03.219 298 13207.09 526.87 57047.21 88888.00 2010-10-25 23:29:04.219 298 13206.31 526.50 57047.21 88888.00 2010-10-25 23:29:05.219 298 13207.09 526.38 57047.57 88888.00 2010-10-25 23:29:06.219 298 13207.61 526.75 57047.70 88888.00 2010-10-25 23:29:07.219 298 13207.35 526.75 57047.57 88888.00 2010-10-25 23:29:08.219 298 13207.09 526.25 57048.31 88888.00 2010-10-25 23:29:09.219 298 13207.48 526.63 57048.31 88888.00 2010-10-25 23:29:10.219 298 13207.61 525.88 57048.43 88888.00 2010-10-25 23:29:11.219 298 13207.61 526.25 57048.19 88888.00 2010-10-25 23:29:12.219 298 13207.87 526.50 57047.82 88888.00 2010-10-25 23:29:13.219 298 13207.87 526.87 57048.19 88888.00 2010-10-25 23:29:14.219 298 13208.91 526.01 57047.94 88888.00 2010-10-25 23:29:15.219 298 13207.74 526.50 57047.45 88888.00 2010-10-25 23:29:16.219 298 13208.26 526.38 57048.68 88888.00 2010-10-25 23:29:17.219 298 13207.87 525.76 57047.82 88888.00 2010-10-25 23:29:18.219 298 13208.26 526.01 57047.94 88888.00 2010-10-25 23:29:19.219 298 13208.13 525.88 57048.06 88888.00 2010-10-25 23:29:20.219 298 13209.04 526.13 57048.19 88888.00 2010-10-25 23:29:21.219 298 13208.91 525.64 57048.43 88888.00 2010-10-25 23:29:22.219 298 13208.52 526.25 57047.70 88888.00 2010-10-25 23:29:23.219 298 13207.87 525.88 57047.33 88888.00 2010-10-25 23:29:24.219 298 13209.30 526.25 57047.82 88888.00 2010-10-25 23:29:25.219 298 13208.52 526.13 57048.43 88888.00 2010-10-25 23:29:26.219 298 13208.26 526.50 57047.70 88888.00 2010-10-25 23:29:27.219 298 13208.00 526.13 57047.70 88888.00 2010-10-25 23:29:28.219 298 13207.87 526.01 57047.94 88888.00 2010-10-25 23:29:29.219 298 13207.74 527.00 57047.70 88888.00 2010-10-25 23:29:30.219 298 13208.78 526.63 57047.82 88888.00 2010-10-25 23:29:31.219 298 13208.26 526.01 57048.19 88888.00 2010-10-25 23:29:32.219 298 13209.17 525.88 57048.43 88888.00 2010-10-25 23:29:33.219 298 13208.78 526.01 57047.82 88888.00 2010-10-25 23:29:34.219 298 13208.91 526.13 57048.68 88888.00 2010-10-25 23:29:35.219 298 13209.04 526.13 57048.06 88888.00 2010-10-25 23:29:36.219 298 13208.39 525.76 57048.31 88888.00 2010-10-25 23:29:37.219 298 13208.78 525.64 57048.55 88888.00 2010-10-25 23:29:38.219 298 13208.91 526.01 57047.57 88888.00 2010-10-25 23:29:39.219 298 13208.26 525.51 57048.80 88888.00 2010-10-25 23:29:40.219 298 13209.43 525.88 57048.55 88888.00 2010-10-25 23:29:41.219 298 13208.91 525.51 57048.68 88888.00 2010-10-25 23:29:42.219 298 13209.56 525.39 57048.31 88888.00 2010-10-25 23:29:43.219 298 13208.91 524.77 57048.55 88888.00 2010-10-25 23:29:44.219 298 13209.56 524.89 57048.31 88888.00 2010-10-25 23:29:45.219 298 13209.69 524.03 57048.80 88888.00 2010-10-25 23:29:46.219 298 13209.30 524.40 57048.43 88888.00 2010-10-25 23:29:47.219 298 13209.69 525.02 57049.04 88888.00 2010-10-25 23:29:48.219 298 13209.30 523.78 57048.43 88888.00 2010-10-25 23:29:49.219 298 13209.56 524.40 57048.31 88888.00 2010-10-25 23:29:50.219 298 13209.30 524.40 57048.92 88888.00 2010-10-25 23:29:51.219 298 13209.56 524.77 57049.16 88888.00 2010-10-25 23:29:52.219 298 13209.95 524.27 57048.43 88888.00 2010-10-25 23:29:53.219 298 13209.30 524.03 57048.92 88888.00 2010-10-25 23:29:54.219 298 13209.43 525.02 57048.80 88888.00 2010-10-25 23:29:55.219 298 13209.82 524.77 57048.55 88888.00 2010-10-25 23:29:56.219 298 13209.43 524.52 57048.92 88888.00 2010-10-25 23:29:57.219 298 13210.60 524.40 57049.29 88888.00 2010-10-25 23:29:58.219 298 13210.21 524.64 57048.68 88888.00 2010-10-25 23:29:59.219 298 13210.73 524.27 57049.04 88888.00 2010-10-25 23:30:00.219 298 13210.99 524.40 57048.80 88888.00 2010-10-25 23:30:01.219 298 13210.08 524.89 57048.92 88888.00 2010-10-25 23:30:02.219 298 13210.73 525.14 57049.16 88888.00 2010-10-25 23:30:03.219 298 13211.12 524.89 57049.04 88888.00 2010-10-25 23:30:04.219 298 13210.73 524.64 57049.53 88888.00 2010-10-25 23:30:05.219 298 13210.47 525.02 57049.16 88888.00 2010-10-25 23:30:06.219 298 13209.69 524.52 57049.41 88888.00 2010-10-25 23:30:07.219 298 13210.47 525.39 57049.65 88888.00 2010-10-25 23:30:08.219 298 13211.12 525.14 57048.43 88888.00 2010-10-25 23:30:09.219 298 13210.60 525.39 57048.92 88888.00 2010-10-25 23:30:10.219 298 13209.56 524.77 57049.16 88888.00 2010-10-25 23:30:11.219 298 13210.34 525.26 57048.68 88888.00 2010-10-25 23:30:12.219 298 13209.82 525.14 57049.65 88888.00 2010-10-25 23:30:13.219 298 13208.91 525.02 57049.04 88888.00 2010-10-25 23:30:14.219 298 13210.21 525.26 57048.80 88888.00 2010-10-25 23:30:15.219 298 13208.65 525.14 57049.04 88888.00 2010-10-25 23:30:16.219 298 13209.69 525.26 57049.41 88888.00 2010-10-25 23:30:17.219 298 13209.43 525.02 57048.92 88888.00 2010-10-25 23:30:18.219 298 13209.17 525.39 57048.55 88888.00 2010-10-25 23:30:19.219 298 13209.56 524.52 57049.41 88888.00 2010-10-25 23:30:20.219 298 13208.52 524.77 57049.29 88888.00 2010-10-25 23:30:21.219 298 13208.65 525.26 57048.68 88888.00 2010-10-25 23:30:22.219 298 13208.52 525.26 57049.29 88888.00 2010-10-25 23:30:23.219 298 13208.52 525.02 57048.68 88888.00 2010-10-25 23:30:24.219 298 13208.00 524.52 57049.41 88888.00 2010-10-25 23:30:25.219 298 13208.39 524.27 57048.55 88888.00 2010-10-25 23:30:26.219 298 13207.74 523.78 57049.04 88888.00 2010-10-25 23:30:27.219 298 13207.61 524.40 57048.92 88888.00 2010-10-25 23:30:28.219 298 13207.74 524.52 57049.65 88888.00 2010-10-25 23:30:29.219 298 13206.70 523.90 57048.06 88888.00 2010-10-25 23:30:30.219 298 13207.22 524.15 57048.55 88888.00 2010-10-25 23:30:31.219 298 13207.61 524.15 57048.80 88888.00 2010-10-25 23:30:32.219 298 13207.22 523.65 57048.31 88888.00 2010-10-25 23:30:33.219 298 13207.35 524.03 57048.68 88888.00 2010-10-25 23:30:34.219 298 13207.48 523.53 57048.68 88888.00 2010-10-25 23:30:35.219 298 13207.22 523.65 57049.04 88888.00 2010-10-25 23:30:36.219 298 13207.22 523.16 57048.55 88888.00 2010-10-25 23:30:37.219 298 13206.96 522.91 57048.19 88888.00 2010-10-25 23:30:38.219 298 13206.96 523.65 57047.70 88888.00 2010-10-25 23:30:39.219 298 13206.57 523.03 57048.55 88888.00 2010-10-25 23:30:40.219 298 13206.83 523.65 57047.82 88888.00 2010-10-25 23:30:41.219 298 13206.70 523.03 57048.19 88888.00 2010-10-25 23:30:42.219 298 13206.05 523.16 57047.94 88888.00 2010-10-25 23:30:43.219 298 13206.18 522.66 57048.68 88888.00 2010-10-25 23:30:44.219 298 13206.70 523.53 57048.31 88888.00 2010-10-25 23:30:45.219 298 13206.31 523.16 57048.06 88888.00 2010-10-25 23:30:46.219 298 13206.31 523.78 57048.19 88888.00 2010-10-25 23:30:47.219 298 13205.79 522.79 57048.06 88888.00 2010-10-25 23:30:48.219 298 13206.05 522.91 57048.06 88888.00 2010-10-25 23:30:49.219 298 13206.18 523.78 57048.19 88888.00 2010-10-25 23:30:50.219 298 13204.75 523.16 57047.82 88888.00 2010-10-25 23:30:51.219 298 13205.79 523.28 57047.82 88888.00 2010-10-25 23:30:52.219 298 13206.05 523.28 57047.70 88888.00 2010-10-25 23:30:53.219 298 13204.75 523.78 57047.94 88888.00 2010-10-25 23:30:54.219 298 13205.66 523.41 57047.45 88888.00 2010-10-25 23:30:55.219 298 13205.53 523.90 57047.21 88888.00 2010-10-25 23:30:56.219 298 13205.40 523.16 57047.21 88888.00 2010-10-25 23:30:57.219 298 13205.01 523.41 57047.57 88888.00 2010-10-25 23:30:58.219 298 13205.01 523.03 57047.21 88888.00 2010-10-25 23:30:59.219 298 13204.75 523.03 57047.82 88888.00 2010-10-25 23:31:00.219 298 13204.88 523.65 57047.33 88888.00 2010-10-25 23:31:01.219 298 13204.49 523.03 57047.57 88888.00 2010-10-25 23:31:02.219 298 13204.49 523.53 57047.45 88888.00 2010-10-25 23:31:03.219 298 13203.84 523.41 57048.31 88888.00 2010-10-25 23:31:04.219 298 13204.75 523.28 57047.21 88888.00 2010-10-25 23:31:05.219 298 13205.01 523.41 57046.84 88888.00 2010-10-25 23:31:06.219 298 13204.88 523.53 57047.57 88888.00 2010-10-25 23:31:07.219 298 13204.88 523.28 57047.33 88888.00 2010-10-25 23:31:08.219 298 13204.62 523.78 57046.84 88888.00 2010-10-25 23:31:09.219 298 13204.88 523.41 57047.33 88888.00 2010-10-25 23:31:10.219 298 13204.88 523.28 57047.33 88888.00 2010-10-25 23:31:11.219 298 13204.23 523.41 57047.09 88888.00 2010-10-25 23:31:12.219 298 13204.88 523.41 57047.21 88888.00 2010-10-25 23:31:13.219 298 13204.49 522.54 57046.60 88888.00 2010-10-25 23:31:14.219 298 13204.36 522.91 57046.72 88888.00 2010-10-25 23:31:15.219 298 13204.62 523.16 57046.84 88888.00 2010-10-25 23:31:16.219 298 13204.49 522.79 57046.96 88888.00 2010-10-25 23:31:17.219 298 13204.10 522.79 57047.21 88888.00 2010-10-25 23:31:18.219 298 13204.62 523.53 57046.84 88888.00 2010-10-25 23:31:19.219 298 13204.36 523.65 57045.98 88888.00 2010-10-25 23:31:20.219 298 13204.75 523.28 57046.72 88888.00 2010-10-25 23:31:21.219 298 13204.88 522.79 57046.84 88888.00 2010-10-25 23:31:22.219 298 13204.75 523.90 57046.60 88888.00 2010-10-25 23:31:23.219 298 13204.36 523.78 57046.60 88888.00 2010-10-25 23:31:24.219 298 13204.62 523.41 57046.47 88888.00 2010-10-25 23:31:25.219 298 13203.97 523.78 57046.35 88888.00 2010-10-25 23:31:26.219 298 13204.10 523.53 57046.47 88888.00 2010-10-25 23:31:27.219 298 13204.62 524.64 57046.96 88888.00 2010-10-25 23:31:28.219 298 13204.10 524.03 57046.84 88888.00 2010-10-25 23:31:29.219 298 13204.36 524.03 57046.60 88888.00 2010-10-25 23:31:30.219 298 13203.84 524.40 57046.72 88888.00 2010-10-25 23:31:31.219 298 13204.36 523.65 57045.98 88888.00 2010-10-25 23:31:32.219 298 13204.75 524.40 57046.11 88888.00 2010-10-25 23:31:33.219 298 13204.62 524.40 57046.84 88888.00 2010-10-25 23:31:34.219 298 13204.10 524.15 57046.23 88888.00 2010-10-25 23:31:35.219 298 13203.97 524.40 57046.84 88888.00 2010-10-25 23:31:36.219 298 13203.97 524.27 57046.60 88888.00 2010-10-25 23:31:37.219 298 13203.97 523.90 57046.72 88888.00 2010-10-25 23:31:38.219 298 13204.10 524.40 57046.11 88888.00 2010-10-25 23:31:39.219 298 13204.23 524.27 57046.35 88888.00 2010-10-25 23:31:40.219 298 13204.10 524.77 57046.60 88888.00 2010-10-25 23:31:41.219 298 13204.23 524.15 57046.72 88888.00 2010-10-25 23:31:42.219 298 13203.58 524.64 57046.11 88888.00 2010-10-25 23:31:43.219 298 13203.84 524.52 57046.11 88888.00 2010-10-25 23:31:44.219 298 13204.23 524.40 57046.23 88888.00 2010-10-25 23:31:45.219 298 13203.97 523.90 57046.60 88888.00 2010-10-25 23:31:46.219 298 13203.71 523.78 57046.35 88888.00 2010-10-25 23:31:47.219 298 13204.62 524.40 57046.35 88888.00 2010-10-25 23:31:48.219 298 13203.97 524.64 57047.09 88888.00 2010-10-25 23:31:49.219 298 13204.49 524.52 57046.47 88888.00 2010-10-25 23:31:50.219 298 13203.32 524.77 57047.33 88888.00 2010-10-25 23:31:51.219 298 13203.58 524.52 57047.09 88888.00 2010-10-25 23:31:52.219 298 13203.71 523.90 57046.84 88888.00 2010-10-25 23:31:53.219 298 13203.19 524.77 57046.84 88888.00 2010-10-25 23:31:54.219 298 13203.06 524.03 57045.98 88888.00 2010-10-25 23:31:55.219 298 13203.84 524.15 57045.98 88888.00 2010-10-25 23:31:56.219 298 13203.58 524.15 57046.72 88888.00 2010-10-25 23:31:57.219 298 13203.19 524.52 57046.72 88888.00 2010-10-25 23:31:58.219 298 13203.45 524.89 57046.96 88888.00 2010-10-25 23:31:59.219 298 13202.93 524.15 57046.23 88888.00 2010-10-25 23:32:00.219 298 13203.06 524.77 57046.47 88888.00 2010-10-25 23:32:01.219 298 13203.19 524.03 57046.96 88888.00 2010-10-25 23:32:02.219 298 13203.71 524.27 57046.72 88888.00 2010-10-25 23:32:03.219 298 13203.71 524.27 57045.98 88888.00 2010-10-25 23:32:04.219 298 13203.84 524.27 57046.60 88888.00 2010-10-25 23:32:05.219 298 13203.32 524.27 57046.11 88888.00 2010-10-25 23:32:06.219 298 13203.58 525.02 57046.47 88888.00 2010-10-25 23:32:07.219 298 13202.93 524.40 57045.98 88888.00 2010-10-25 23:32:08.219 298 13203.71 525.26 57046.23 88888.00 2010-10-25 23:32:09.219 298 13204.36 525.39 57046.11 88888.00 2010-10-25 23:32:10.219 298 13203.19 524.64 57046.35 88888.00 2010-10-25 23:32:11.219 298 13203.19 524.77 57045.98 88888.00 2010-10-25 23:32:12.219 298 13203.06 525.14 57046.96 88888.00 2010-10-25 23:32:13.219 298 13203.19 525.76 57046.72 88888.00 2010-10-25 23:32:14.219 298 13202.54 525.39 57047.21 88888.00 2010-10-25 23:32:15.219 298 13202.80 524.64 57046.23 88888.00 2010-10-25 23:32:16.219 298 13202.41 525.51 57045.98 88888.00 2010-10-25 23:32:17.219 298 13202.02 524.89 57046.35 88888.00 2010-10-25 23:32:18.219 298 13202.54 525.64 57045.38 88888.00 2010-10-25 23:32:19.219 298 13202.15 525.14 57045.86 88888.00 2010-10-25 23:32:20.219 298 13202.67 525.51 57045.98 88888.00 2010-10-25 23:32:21.219 298 13202.80 525.39 57045.86 88888.00 2010-10-25 23:32:22.219 298 13202.02 525.14 57046.11 88888.00 2010-10-25 23:32:23.219 298 13202.28 524.77 57046.47 88888.00 2010-10-25 23:32:24.219 298 13202.41 525.02 57045.62 88888.00 2010-10-25 23:32:25.219 298 13203.19 525.14 57045.86 88888.00 2010-10-25 23:32:26.219 298 13202.67 525.02 57046.72 88888.00 2010-10-25 23:32:27.219 298 13202.54 525.02 57046.23 88888.00 2010-10-25 23:32:28.219 298 13202.80 524.89 57046.11 88888.00 2010-10-25 23:32:29.219 298 13202.15 525.14 57046.47 88888.00 2010-10-25 23:32:30.219 298 13202.02 525.64 57046.11 88888.00 2010-10-25 23:32:31.219 298 13202.41 525.64 57045.86 88888.00 2010-10-25 23:32:32.219 298 13202.15 524.77 57045.98 88888.00 2010-10-25 23:32:33.219 298 13202.15 525.64 57045.50 88888.00 2010-10-25 23:32:34.219 298 13202.02 525.64 57045.86 88888.00 2010-10-25 23:32:35.219 298 13202.54 525.26 57045.98 88888.00 2010-10-25 23:32:36.219 298 13201.63 525.26 57046.23 88888.00 2010-10-25 23:32:37.219 298 13201.63 525.39 57045.86 88888.00 2010-10-25 23:32:38.219 298 13202.28 525.76 57046.23 88888.00 2010-10-25 23:32:39.219 298 13202.28 524.77 57046.35 88888.00 2010-10-25 23:32:40.219 298 13202.28 525.51 57046.35 88888.00 2010-10-25 23:32:41.219 298 13201.76 525.39 57046.47 88888.00 2010-10-25 23:32:42.219 298 13201.11 524.77 57046.23 88888.00 2010-10-25 23:32:43.219 298 13202.54 524.77 57045.62 88888.00 2010-10-25 23:32:44.219 298 13201.11 525.14 57045.62 88888.00 2010-10-25 23:32:45.219 298 13201.24 526.13 57046.23 88888.00 2010-10-25 23:32:46.219 298 13200.59 525.26 57045.98 88888.00 2010-10-25 23:32:47.219 298 13201.63 525.88 57046.11 88888.00 2010-10-25 23:32:48.219 298 13200.72 526.01 57045.62 88888.00 2010-10-25 23:32:49.219 298 13201.37 525.64 57046.35 88888.00 2010-10-25 23:32:50.219 298 13201.37 524.77 57045.86 88888.00 2010-10-25 23:32:51.219 298 13201.50 525.64 57046.47 88888.00 2010-10-25 23:32:52.219 298 13200.85 525.76 57045.86 88888.00 2010-10-25 23:32:53.219 298 13200.98 525.39 57045.38 88888.00 2010-10-25 23:32:54.219 298 13201.24 525.14 57045.62 88888.00 2010-10-25 23:32:55.219 298 13200.85 524.89 57045.74 88888.00 2010-10-25 23:32:56.219 298 13200.98 525.64 57045.38 88888.00 2010-10-25 23:32:57.219 298 13200.72 525.88 57045.74 88888.00 2010-10-25 23:32:58.219 298 13200.85 525.51 57045.25 88888.00 2010-10-25 23:32:59.219 298 13200.98 525.26 57045.98 88888.00 2010-10-25 23:33:00.219 298 13200.72 525.14 57044.89 88888.00 2010-10-25 23:33:01.219 298 13200.72 525.64 57045.38 88888.00 2010-10-25 23:33:02.219 298 13200.85 526.13 57045.38 88888.00 2010-10-25 23:33:03.219 298 13201.50 525.39 57045.86 88888.00 2010-10-25 23:33:04.219 298 13200.85 526.01 57046.11 88888.00 2010-10-25 23:33:05.219 298 13200.33 525.51 57045.98 88888.00 2010-10-25 23:33:06.219 298 13200.59 525.14 57045.25 88888.00 2010-10-25 23:33:07.219 298 13200.20 526.25 57045.13 88888.00 2010-10-25 23:33:08.219 298 13200.33 525.76 57045.13 88888.00 2010-10-25 23:33:09.219 298 13201.11 525.51 57045.01 88888.00 2010-10-25 23:33:10.219 298 13200.33 525.88 57045.38 88888.00 2010-10-25 23:33:11.219 298 13200.20 525.88 57045.25 88888.00 2010-10-25 23:33:12.219 298 13200.33 526.13 57045.13 88888.00 2010-10-25 23:33:13.219 298 13199.55 526.38 57045.50 88888.00 2010-10-25 23:33:14.219 298 13200.20 526.01 57045.62 88888.00 2010-10-25 23:33:15.219 298 13200.33 526.01 57045.98 88888.00 2010-10-25 23:33:16.219 298 13200.72 525.39 57045.38 88888.00 2010-10-25 23:33:17.219 298 13200.20 525.02 57045.25 88888.00 2010-10-25 23:33:18.219 298 13199.55 525.39 57045.13 88888.00 2010-10-25 23:33:19.219 298 13199.94 525.88 57045.01 88888.00 2010-10-25 23:33:20.219 298 13200.46 525.64 57045.01 88888.00 2010-10-25 23:33:21.219 298 13199.81 525.39 57045.62 88888.00 2010-10-25 23:33:22.219 298 13200.46 525.51 57045.38 88888.00 2010-10-25 23:33:23.219 298 13200.59 524.89 57045.62 88888.00 2010-10-25 23:33:24.219 298 13200.20 525.02 57045.13 88888.00 2010-10-25 23:33:25.219 298 13200.33 525.02 57045.01 88888.00 2010-10-25 23:33:26.219 298 13200.85 525.51 57045.38 88888.00 2010-10-25 23:33:27.219 298 13201.11 525.26 57045.38 88888.00 2010-10-25 23:33:28.219 298 13200.20 525.26 57045.01 88888.00 2010-10-25 23:33:29.219 298 13200.46 525.26 57045.62 88888.00 2010-10-25 23:33:30.219 298 13200.98 525.14 57045.50 88888.00 2010-10-25 23:33:31.219 298 13200.20 525.51 57045.50 88888.00 2010-10-25 23:33:32.219 298 13200.72 525.51 57045.38 88888.00 2010-10-25 23:33:33.219 298 13200.85 524.89 57045.50 88888.00 2010-10-25 23:33:34.219 298 13200.98 524.64 57045.38 88888.00 2010-10-25 23:33:35.219 298 13200.85 524.77 57045.50 88888.00 2010-10-25 23:33:36.219 298 13200.85 525.51 57046.23 88888.00 2010-10-25 23:33:37.219 298 13200.98 525.02 57046.11 88888.00 2010-10-25 23:33:38.219 298 13201.24 525.14 57045.25 88888.00 2010-10-25 23:33:39.219 298 13200.72 525.64 57045.38 88888.00 2010-10-25 23:33:40.219 298 13200.72 525.76 57045.38 88888.00 2010-10-25 23:33:41.219 298 13200.85 526.01 57045.74 88888.00 2010-10-25 23:33:42.219 298 13200.72 526.25 57045.25 88888.00 2010-10-25 23:33:43.219 298 13200.85 525.64 57045.50 88888.00 2010-10-25 23:33:44.219 298 13200.85 525.76 57045.25 88888.00 2010-10-25 23:33:45.219 298 13200.46 525.76 57045.25 88888.00 2010-10-25 23:33:46.219 298 13201.50 525.51 57045.98 88888.00 2010-10-25 23:33:47.219 298 13201.11 525.64 57045.50 88888.00 2010-10-25 23:33:48.219 298 13201.37 525.76 57045.38 88888.00 2010-10-25 23:33:49.219 298 13201.11 525.39 57044.64 88888.00 2010-10-25 23:33:50.219 298 13201.76 525.64 57046.11 88888.00 2010-10-25 23:33:51.219 298 13201.50 525.64 57045.13 88888.00 2010-10-25 23:33:52.219 298 13201.24 524.77 57045.74 88888.00 2010-10-25 23:33:53.219 298 13201.50 525.64 57045.86 88888.00 2010-10-25 23:33:54.219 298 13202.15 525.39 57045.50 88888.00 2010-10-25 23:33:55.219 298 13201.50 524.89 57045.25 88888.00 2010-10-25 23:33:56.219 298 13201.89 525.51 57045.38 88888.00 2010-10-25 23:33:57.219 298 13202.28 526.01 57044.89 88888.00 2010-10-25 23:33:58.219 298 13202.02 525.14 57045.01 88888.00 2010-10-25 23:33:59.219 298 13202.28 525.64 57045.50 88888.00 2010-10-25 23:34:00.219 298 13202.28 525.51 57045.01 88888.00 2010-10-25 23:34:01.219 298 13202.41 525.02 57045.50 88888.00 2010-10-25 23:34:02.219 298 13202.54 525.14 57045.50 88888.00 2010-10-25 23:34:03.219 298 13202.41 525.14 57045.25 88888.00 2010-10-25 23:34:04.219 298 13203.19 525.88 57045.38 88888.00 2010-10-25 23:34:05.219 298 13202.93 525.51 57045.62 88888.00 2010-10-25 23:34:06.219 298 13202.41 526.01 57045.01 88888.00 2010-10-25 23:34:07.219 298 13203.19 525.76 57045.98 88888.00 2010-10-25 23:34:08.219 298 13203.58 525.88 57045.62 88888.00 2010-10-25 23:34:09.219 298 13203.32 525.88 57046.11 88888.00 2010-10-25 23:34:10.219 298 13203.97 525.39 57045.62 88888.00 2010-10-25 23:34:11.219 298 13203.71 526.38 57045.13 88888.00 2010-10-25 23:34:12.219 298 13203.97 526.50 57045.50 88888.00 2010-10-25 23:34:13.219 298 13204.10 525.88 57045.98 88888.00 2010-10-25 23:34:14.219 298 13203.84 526.13 57045.25 88888.00 2010-10-25 23:34:15.219 298 13204.36 526.25 57046.23 88888.00 2010-10-25 23:34:16.219 298 13204.10 526.01 57046.23 88888.00 2010-10-25 23:34:17.219 298 13204.10 526.25 57046.23 88888.00 2010-10-25 23:34:18.219 298 13204.10 526.38 57046.23 88888.00 2010-10-25 23:34:19.219 298 13204.36 526.38 57045.74 88888.00 2010-10-25 23:34:20.219 298 13205.14 525.76 57046.23 88888.00 2010-10-25 23:34:21.219 298 13204.75 526.25 57046.35 88888.00 2010-10-25 23:34:22.219 298 13204.62 525.76 57045.62 88888.00 2010-10-25 23:34:23.219 298 13204.49 525.88 57046.47 88888.00 2010-10-25 23:34:24.219 298 13204.62 526.01 57045.98 88888.00 2010-10-25 23:34:25.219 298 13204.75 525.26 57046.60 88888.00 2010-10-25 23:34:26.219 298 13205.14 525.39 57046.35 88888.00 2010-10-25 23:34:27.219 298 13204.88 525.26 57046.23 88888.00 2010-10-25 23:34:28.219 298 13205.27 525.39 57046.23 88888.00 2010-10-25 23:34:29.219 298 13204.62 525.26 57046.72 88888.00 2010-10-25 23:34:30.219 298 13205.40 525.02 57046.23 88888.00 2010-10-25 23:34:31.219 298 13205.14 525.02 57046.60 88888.00 2010-10-25 23:34:32.219 298 13204.88 525.02 57045.98 88888.00 2010-10-25 23:34:33.219 298 13204.62 524.89 57046.11 88888.00 2010-10-25 23:34:34.219 298 13205.40 525.02 57046.47 88888.00 2010-10-25 23:34:35.219 298 13205.40 525.26 57047.33 88888.00 2010-10-25 23:34:36.219 298 13205.27 524.77 57046.72 88888.00 2010-10-25 23:34:37.219 298 13205.66 525.39 57047.45 88888.00 2010-10-25 23:34:38.219 298 13205.01 525.02 57046.84 88888.00 2010-10-25 23:34:39.219 298 13205.66 525.64 57046.96 88888.00 2010-10-25 23:34:40.219 298 13205.40 525.64 57046.47 88888.00 2010-10-25 23:34:41.219 298 13205.14 525.64 57046.23 88888.00 2010-10-25 23:34:42.219 298 13206.05 525.39 57046.23 88888.00 2010-10-25 23:34:43.219 298 13206.18 525.51 57047.45 88888.00 2010-10-25 23:34:44.219 298 13206.70 525.88 57046.84 88888.00 2010-10-25 23:34:45.219 298 13206.31 525.88 57046.60 88888.00 2010-10-25 23:34:46.219 298 13206.96 525.14 57046.60 88888.00 2010-10-25 23:34:47.219 298 13207.09 525.51 57046.84 88888.00 2010-10-25 23:34:48.219 298 13207.22 525.51 57047.33 88888.00 2010-10-25 23:34:49.219 298 13207.48 525.39 57047.09 88888.00 2010-10-25 23:34:50.219 298 13207.35 525.76 57046.84 88888.00 2010-10-25 23:34:51.219 298 13206.83 525.76 57047.21 88888.00 2010-10-25 23:34:52.219 298 13207.22 525.51 57047.09 88888.00 2010-10-25 23:34:53.219 298 13206.70 525.51 57047.33 88888.00 2010-10-25 23:34:54.219 298 13207.48 525.51 57046.72 88888.00 2010-10-25 23:34:55.219 298 13207.09 525.26 57047.45 88888.00 2010-10-25 23:34:56.219 298 13207.48 525.14 57047.82 88888.00 2010-10-25 23:34:57.219 298 13207.48 525.51 57047.45 88888.00 2010-10-25 23:34:58.219 298 13207.09 525.26 57046.84 88888.00 2010-10-25 23:34:59.219 298 13207.61 525.26 57047.57 88888.00 2010-10-25 23:35:00.219 298 13207.09 525.26 57047.45 88888.00 2010-10-25 23:35:01.219 298 13207.48 525.39 57047.82 88888.00 2010-10-25 23:35:02.219 298 13207.74 525.39 57047.09 88888.00 2010-10-25 23:35:03.219 298 13207.48 525.88 57047.33 88888.00 2010-10-25 23:35:04.219 298 13207.35 526.01 57047.57 88888.00 2010-10-25 23:35:05.219 298 13206.96 525.76 57047.57 88888.00 2010-10-25 23:35:06.219 298 13207.22 525.51 57047.09 88888.00 2010-10-25 23:35:07.219 298 13207.87 525.26 57047.57 88888.00 2010-10-25 23:35:08.219 298 13207.61 525.26 57047.82 88888.00 2010-10-25 23:35:09.219 298 13207.09 526.13 57048.06 88888.00 2010-10-25 23:35:10.219 298 13207.48 525.26 57047.82 88888.00 2010-10-25 23:35:11.219 298 13207.09 525.51 57047.09 88888.00 2010-10-25 23:35:12.219 298 13207.48 525.14 57047.57 88888.00 2010-10-25 23:35:13.219 298 13207.74 525.26 57047.57 88888.00 2010-10-25 23:35:14.219 298 13207.74 525.76 57047.82 88888.00 2010-10-25 23:35:15.219 298 13207.35 525.26 57047.82 88888.00 2010-10-25 23:35:16.219 298 13208.00 525.02 57048.06 88888.00 2010-10-25 23:35:17.219 298 13208.39 524.64 57047.94 88888.00 2010-10-25 23:35:18.219 298 13208.39 525.14 57048.06 88888.00 2010-10-25 23:35:19.219 298 13208.13 524.27 57047.70 88888.00 2010-10-25 23:35:20.219 298 13208.78 524.40 57048.19 88888.00 2010-10-25 23:35:21.219 298 13209.04 524.64 57047.70 88888.00 2010-10-25 23:35:22.219 298 13209.17 524.89 57047.70 88888.00 2010-10-25 23:35:23.219 298 13208.65 524.27 57048.43 88888.00 2010-10-25 23:35:24.219 298 13209.17 524.40 57047.82 88888.00 2010-10-25 23:35:25.219 298 13208.78 525.26 57047.82 88888.00 2010-10-25 23:35:26.219 298 13209.82 524.52 57047.70 88888.00 2010-10-25 23:35:27.219 298 13209.82 524.77 57047.70 88888.00 2010-10-25 23:35:28.219 298 13209.56 524.89 57047.57 88888.00 2010-10-25 23:35:29.219 298 13209.56 525.14 57048.19 88888.00 2010-10-25 23:35:30.219 298 13209.56 525.88 57047.57 88888.00 2010-10-25 23:35:31.219 298 13210.47 525.51 57048.31 88888.00 2010-10-25 23:35:32.219 298 13209.69 526.01 57048.06 88888.00 2010-10-25 23:35:33.219 298 13209.30 525.02 57047.57 88888.00 2010-10-25 23:35:34.219 298 13210.34 526.38 57049.16 88888.00 2010-10-25 23:35:35.219 298 13209.95 525.76 57048.06 88888.00 2010-10-25 23:35:36.219 298 13209.04 526.63 57048.55 88888.00 2010-10-25 23:35:37.219 298 13209.69 526.50 57048.55 88888.00 2010-10-25 23:35:38.219 298 13209.17 526.01 57048.55 88888.00 2010-10-25 23:35:39.219 298 13209.95 526.13 57048.19 88888.00 2010-10-25 23:35:40.219 298 13209.95 526.87 57048.80 88888.00 2010-10-25 23:35:41.219 298 13210.21 525.64 57048.43 88888.00 2010-10-25 23:35:42.219 298 13210.08 526.25 57048.43 88888.00 2010-10-25 23:35:43.219 298 13209.56 526.13 57048.55 88888.00 2010-10-25 23:35:44.219 298 13209.69 525.76 57047.94 88888.00 2010-10-25 23:35:45.219 298 13209.04 526.63 57048.43 88888.00 2010-10-25 23:35:46.219 298 13208.91 525.88 57048.55 88888.00 2010-10-25 23:35:47.219 298 13209.95 526.01 57048.68 88888.00 2010-10-25 23:35:48.219 298 13209.82 525.76 57048.68 88888.00 2010-10-25 23:35:49.219 298 13209.56 525.64 57048.80 88888.00 2010-10-25 23:35:50.219 298 13209.95 525.26 57048.43 88888.00 2010-10-25 23:35:51.219 298 13210.47 525.02 57048.43 88888.00 2010-10-25 23:35:52.219 298 13209.69 524.77 57048.55 88888.00 2010-10-25 23:35:53.219 298 13210.60 524.77 57048.43 88888.00 2010-10-25 23:35:54.219 298 13209.56 525.14 57048.31 88888.00 2010-10-25 23:35:55.219 298 13209.56 525.02 57048.92 88888.00 2010-10-25 23:35:56.219 298 13209.43 525.14 57047.94 88888.00 2010-10-25 23:35:57.219 298 13210.08 525.26 57049.04 88888.00 2010-10-25 23:35:58.219 298 13210.47 524.77 57048.55 88888.00 2010-10-25 23:35:59.219 298 13210.21 524.52 57049.04 88888.00 2010-10-25 23:36:00.219 298 13209.56 525.02 57048.80 88888.00 2010-10-25 23:36:01.219 298 13210.21 524.52 57049.29 88888.00 2010-10-25 23:36:02.219 298 13209.82 524.77 57049.90 88888.00 2010-10-25 23:36:03.219 298 13209.04 525.26 57048.55 88888.00 2010-10-25 23:36:04.219 298 13209.17 525.26 57049.16 88888.00 2010-10-25 23:36:05.219 298 13209.56 525.02 57049.04 88888.00 2010-10-25 23:36:06.219 298 13209.69 525.88 57048.92 88888.00 2010-10-25 23:36:07.219 298 13209.82 524.64 57048.92 88888.00 2010-10-25 23:36:08.219 298 13209.82 525.88 57049.29 88888.00 2010-10-25 23:36:09.219 298 13209.30 525.76 57048.68 88888.00 2010-10-25 23:36:10.219 298 13209.43 525.88 57048.31 88888.00 2010-10-25 23:36:11.219 298 13209.17 526.50 57049.41 88888.00 2010-10-25 23:36:12.219 298 13209.56 525.39 57048.92 88888.00 2010-10-25 23:36:13.219 298 13208.65 525.88 57049.65 88888.00 2010-10-25 23:36:14.219 298 13208.65 526.38 57049.41 88888.00 2010-10-25 23:36:15.219 298 13208.65 525.64 57048.92 88888.00 2010-10-25 23:36:16.219 298 13209.30 525.64 57049.29 88888.00 2010-10-25 23:36:17.219 298 13208.65 525.26 57048.68 88888.00 2010-10-25 23:36:18.219 298 13209.17 525.51 57048.92 88888.00 2010-10-25 23:36:19.219 298 13209.17 524.89 57048.19 88888.00 2010-10-25 23:36:20.219 298 13209.17 525.02 57049.53 88888.00 2010-10-25 23:36:21.219 298 13208.26 524.40 57049.04 88888.00 2010-10-25 23:36:22.219 298 13208.39 525.14 57049.29 88888.00 2010-10-25 23:36:23.219 298 13208.91 524.52 57049.41 88888.00 2010-10-25 23:36:24.219 298 13208.26 524.64 57049.04 88888.00 2010-10-25 23:36:25.219 298 13207.74 523.90 57049.16 88888.00 2010-10-25 23:36:26.219 298 13208.39 524.64 57048.92 88888.00 2010-10-25 23:36:27.219 298 13208.13 523.65 57049.16 88888.00 2010-10-25 23:36:28.219 298 13207.09 523.90 57048.92 88888.00 2010-10-25 23:36:29.219 298 13207.61 523.90 57049.04 88888.00 2010-10-25 23:36:30.219 298 13207.87 524.77 57048.43 88888.00 2010-10-25 23:36:31.219 298 13207.09 524.15 57048.80 88888.00 2010-10-25 23:36:32.219 298 13208.13 523.78 57048.92 88888.00 2010-10-25 23:36:33.219 298 13207.61 524.15 57048.80 88888.00 2010-10-25 23:36:34.219 298 13207.61 523.90 57049.16 88888.00 2010-10-25 23:36:35.219 298 13208.00 524.27 57048.43 88888.00 2010-10-25 23:36:36.219 298 13207.48 525.02 57049.41 88888.00 2010-10-25 23:36:37.219 298 13207.74 523.65 57048.80 88888.00 2010-10-25 23:36:38.219 298 13207.87 524.64 57048.92 88888.00 2010-10-25 23:36:39.219 298 13207.35 524.27 57048.92 88888.00 2010-10-25 23:36:40.219 298 13207.61 524.52 57048.80 88888.00 2010-10-25 23:36:41.219 298 13208.26 524.27 57048.43 88888.00 2010-10-25 23:36:42.219 298 13207.74 524.77 57048.43 88888.00 2010-10-25 23:36:43.219 298 13208.13 524.52 57048.80 88888.00 2010-10-25 23:36:44.219 298 13207.87 524.89 57049.29 88888.00 2010-10-25 23:36:45.219 298 13207.74 525.26 57048.43 88888.00 2010-10-25 23:36:46.219 298 13207.61 525.02 57048.92 88888.00 2010-10-25 23:36:47.219 298 13208.00 525.02 57049.16 88888.00 2010-10-25 23:36:48.219 298 13207.61 524.89 57048.43 88888.00 2010-10-25 23:36:49.219 298 13207.74 525.14 57048.68 88888.00 2010-10-25 23:36:50.219 298 13207.35 525.14 57048.80 88888.00 2010-10-25 23:36:51.219 298 13207.87 524.77 57048.43 88888.00 2010-10-25 23:36:52.219 298 13208.00 524.52 57048.68 88888.00 2010-10-25 23:36:53.219 298 13207.61 524.77 57048.19 88888.00 2010-10-25 23:36:54.219 298 13207.48 524.77 57048.43 88888.00 2010-10-25 23:36:55.219 298 13207.35 525.14 57048.43 88888.00 2010-10-25 23:36:56.219 298 13208.13 524.40 57048.43 88888.00 2010-10-25 23:36:57.219 298 13206.44 524.64 57048.43 88888.00 2010-10-25 23:36:58.219 298 13206.83 524.40 57047.94 88888.00 2010-10-25 23:36:59.219 298 13207.09 524.89 57048.06 88888.00 2010-10-25 23:37:00.219 298 13206.44 523.90 57048.06 88888.00 2010-10-25 23:37:01.219 298 13206.70 524.52 57047.82 88888.00 2010-10-25 23:37:02.219 298 13206.57 523.65 57048.80 88888.00 2010-10-25 23:37:03.219 298 13206.70 524.40 57048.19 88888.00 2010-10-25 23:37:04.219 298 13206.44 524.77 57048.31 88888.00 2010-10-25 23:37:05.219 298 13206.31 524.27 57048.06 88888.00 2010-10-25 23:37:06.219 298 13206.57 524.15 57048.19 88888.00 2010-10-25 23:37:07.219 298 13206.31 524.52 57047.70 88888.00 2010-10-25 23:37:08.219 298 13206.05 524.64 57047.94 88888.00 2010-10-25 23:37:09.219 298 13206.05 525.14 57047.94 88888.00 2010-10-25 23:37:10.219 298 13206.31 524.15 57047.82 88888.00 2010-10-25 23:37:11.219 298 13206.83 524.77 57047.33 88888.00 2010-10-25 23:37:12.219 298 13206.05 524.27 57047.33 88888.00 2010-10-25 23:37:13.219 298 13205.92 524.89 57047.33 88888.00 2010-10-25 23:37:14.219 298 13206.18 524.52 57047.09 88888.00 2010-10-25 23:37:15.219 298 13205.53 524.89 57046.96 88888.00 2010-10-25 23:37:16.219 298 13205.14 524.40 57047.94 88888.00 2010-10-25 23:37:17.219 298 13206.18 524.77 57048.06 88888.00 2010-10-25 23:37:18.219 298 13205.27 524.27 57047.57 88888.00 2010-10-25 23:37:19.219 298 13206.05 525.14 57047.70 88888.00 2010-10-25 23:37:20.219 298 13205.53 524.40 57047.94 88888.00 2010-10-25 23:37:21.218 298 13205.66 525.14 57047.57 88888.00 2010-10-25 23:37:22.218 298 13206.18 524.40 57046.72 88888.00 2010-10-25 23:37:23.218 298 13206.57 524.89 57046.96 88888.00 2010-10-25 23:37:24.218 298 13205.79 524.64 57047.57 88888.00 2010-10-25 23:37:25.218 298 13205.66 525.26 57047.45 88888.00 2010-10-25 23:37:26.218 298 13206.18 524.64 57047.57 88888.00 2010-10-25 23:37:27.218 298 13206.44 524.77 57047.33 88888.00 2010-10-25 23:37:28.218 298 13206.57 524.89 57047.82 88888.00 2010-10-25 23:37:29.218 298 13206.05 524.27 57046.96 88888.00 2010-10-25 23:37:30.218 298 13205.79 524.64 57046.96 88888.00 2010-10-25 23:37:31.218 298 13206.05 524.52 57046.72 88888.00 2010-10-25 23:37:32.218 298 13205.92 524.89 57047.94 88888.00 2010-10-25 23:37:33.218 298 13206.18 525.02 57046.84 88888.00 2010-10-25 23:37:34.218 298 13206.83 524.52 57047.33 88888.00 2010-10-25 23:37:35.218 298 13205.66 525.14 57046.96 88888.00 2010-10-25 23:37:36.218 298 13206.05 524.89 57047.57 88888.00 2010-10-25 23:37:37.218 298 13206.31 525.02 57047.57 88888.00 2010-10-25 23:37:38.218 298 13205.66 525.39 57047.33 88888.00 2010-10-25 23:37:39.218 298 13206.18 525.02 57046.47 88888.00 2010-10-25 23:37:40.218 298 13206.44 525.39 57047.57 88888.00 2010-10-25 23:37:41.218 298 13206.96 525.64 57047.09 88888.00 2010-10-25 23:37:42.218 298 13206.44 525.64 57047.09 88888.00 2010-10-25 23:37:43.218 298 13206.44 525.88 57047.70 88888.00 2010-10-25 23:37:44.218 298 13206.18 526.38 57047.33 88888.00 2010-10-25 23:37:45.218 298 13206.05 526.13 57047.70 88888.00 2010-10-25 23:37:46.218 298 13206.70 525.88 57047.70 88888.00 2010-10-25 23:37:47.218 298 13207.22 526.13 57048.19 88888.00 2010-10-25 23:37:48.218 298 13206.83 526.50 57047.33 88888.00 2010-10-25 23:37:49.218 298 13207.35 525.76 57047.45 88888.00 2010-10-25 23:37:50.218 298 13206.44 526.63 57047.45 88888.00 2010-10-25 23:37:51.218 298 13206.44 526.01 57047.82 88888.00 2010-10-25 23:37:52.218 298 13206.70 526.75 57047.09 88888.00 2010-10-25 23:37:53.218 298 13206.44 526.38 57046.84 88888.00 2010-10-25 23:37:54.218 298 13206.83 526.38 57047.57 88888.00 2010-10-25 23:37:55.218 298 13206.83 526.38 57047.45 88888.00 2010-10-25 23:37:56.218 298 13207.09 526.25 57047.70 88888.00 2010-10-25 23:37:57.218 298 13207.09 526.63 57046.72 88888.00 2010-10-25 23:37:58.218 298 13206.44 526.13 57047.70 88888.00 2010-10-25 23:37:59.218 298 13206.83 525.76 57047.09 88888.00 2010-10-25 23:38:00.218 298 13207.09 526.25 57047.57 88888.00 2010-10-25 23:38:01.218 298 13206.96 526.13 57048.43 88888.00 2010-10-25 23:38:02.218 298 13206.18 526.38 57047.70 88888.00 2010-10-25 23:38:03.218 298 13206.96 526.38 57047.70 88888.00 2010-10-25 23:38:04.218 298 13206.96 525.76 57047.70 88888.00 2010-10-25 23:38:05.218 298 13206.18 526.01 57047.82 88888.00 2010-10-25 23:38:06.218 298 13206.44 526.25 57047.94 88888.00 2010-10-25 23:38:07.218 298 13206.57 525.76 57047.70 88888.00 2010-10-25 23:38:08.218 298 13206.44 525.51 57048.19 88888.00 2010-10-25 23:38:09.218 298 13206.70 525.88 57047.82 88888.00 2010-10-25 23:38:10.218 298 13206.70 526.38 57047.82 88888.00 2010-10-25 23:38:11.218 298 13206.57 525.88 57047.82 88888.00 2010-10-25 23:38:12.218 298 13206.83 525.76 57047.70 88888.00 2010-10-25 23:38:13.218 298 13206.31 525.26 57047.94 88888.00 2010-10-25 23:38:14.218 298 13206.18 525.88 57048.19 88888.00 2010-10-25 23:38:15.218 298 13206.83 525.88 57048.19 88888.00 2010-10-25 23:38:16.218 298 13206.18 525.88 57048.06 88888.00 2010-10-25 23:38:17.218 298 13206.05 525.88 57046.96 88888.00 2010-10-25 23:38:18.218 298 13206.18 525.88 57047.57 88888.00 2010-10-25 23:38:19.218 298 13206.57 525.51 57048.31 88888.00 2010-10-25 23:38:20.218 298 13206.57 525.88 57048.06 88888.00 2010-10-25 23:38:21.218 298 13205.53 525.88 57047.70 88888.00 2010-10-25 23:38:22.218 298 13205.40 525.26 57048.06 88888.00 2010-10-25 23:38:23.218 298 13206.18 526.01 57047.94 88888.00 2010-10-25 23:38:24.218 298 13205.40 526.63 57047.70 88888.00 2010-10-25 23:38:25.218 298 13205.79 526.50 57047.94 88888.00 2010-10-25 23:38:26.218 298 13205.01 526.38 57047.82 88888.00 2010-10-25 23:38:27.218 298 13204.62 527.12 57047.09 88888.00 2010-10-25 23:38:28.218 298 13205.14 526.87 57047.21 88888.00 2010-10-25 23:38:29.218 298 13204.75 526.63 57047.09 88888.00 2010-10-25 23:38:30.218 298 13204.10 526.87 57046.96 88888.00 2010-10-25 23:38:31.218 298 13204.10 527.00 57046.96 88888.00 2010-10-25 23:38:32.218 298 13204.36 527.00 57047.94 88888.00 2010-10-25 23:38:33.218 298 13203.58 527.00 57046.72 88888.00 2010-10-25 23:38:34.218 298 13204.62 527.12 57047.45 88888.00 2010-10-25 23:38:35.218 298 13203.97 526.87 57047.21 88888.00 2010-10-25 23:38:36.218 298 13204.49 526.75 57047.57 88888.00 2010-10-25 23:38:37.218 298 13204.75 526.87 57047.57 88888.00 2010-10-25 23:38:38.218 298 13204.36 526.63 57046.84 88888.00 2010-10-25 23:38:39.218 298 13204.23 526.87 57047.57 88888.00 2010-10-25 23:38:40.218 298 13204.10 526.63 57047.09 88888.00 2010-10-25 23:38:41.218 298 13204.36 526.01 57047.57 88888.00 2010-10-25 23:38:42.218 298 13203.97 525.64 57046.84 88888.00 2010-10-25 23:38:43.218 298 13204.62 525.64 57047.45 88888.00 2010-10-25 23:38:44.218 298 13204.62 525.51 57046.11 88888.00 2010-10-25 23:38:45.218 298 13203.97 525.14 57046.84 88888.00 2010-10-25 23:38:46.218 298 13203.58 525.76 57046.84 88888.00 2010-10-25 23:38:47.218 298 13203.58 525.14 57047.09 88888.00 2010-10-25 23:38:48.218 298 13203.84 525.02 57046.47 88888.00 2010-10-25 23:38:49.218 298 13204.10 524.27 57046.72 88888.00 2010-10-25 23:38:50.218 298 13203.32 524.89 57047.09 88888.00 2010-10-25 23:38:51.218 298 13203.19 524.77 57046.11 88888.00 2010-10-25 23:38:52.218 298 13202.54 525.02 57046.84 88888.00 2010-10-25 23:38:53.218 298 13203.32 524.15 57046.47 88888.00 2010-10-25 23:38:54.218 298 13203.19 525.39 57046.84 88888.00 2010-10-25 23:38:55.218 298 13204.10 524.77 57045.98 88888.00 2010-10-25 23:38:56.218 298 13203.19 524.64 57045.86 88888.00 2010-10-25 23:38:57.218 298 13203.58 525.14 57046.60 88888.00 2010-10-25 23:38:58.218 298 13204.23 525.64 57046.60 88888.00 2010-10-25 23:38:59.218 298 13203.84 525.64 57046.23 88888.00 2010-10-25 23:39:00.218 298 13204.10 525.14 57046.23 88888.00 2010-10-25 23:39:01.218 298 13204.36 525.88 57046.11 88888.00 2010-10-25 23:39:02.218 298 13203.58 525.76 57046.23 88888.00 2010-10-25 23:39:03.218 298 13203.84 526.50 57047.21 88888.00 2010-10-25 23:39:04.218 298 13204.23 526.13 57046.72 88888.00 2010-10-25 23:39:05.218 298 13203.84 526.01 57047.09 88888.00 2010-10-25 23:39:06.218 298 13203.58 525.88 57046.35 88888.00 2010-10-25 23:39:07.218 298 13204.10 527.00 57046.47 88888.00 2010-10-25 23:39:08.218 298 13204.36 526.75 57046.72 88888.00 2010-10-25 23:39:09.218 298 13204.62 526.75 57047.09 88888.00 2010-10-25 23:39:10.218 298 13204.49 526.50 57047.33 88888.00 2010-10-25 23:39:11.218 298 13204.49 526.87 57046.72 88888.00 2010-10-25 23:39:12.218 298 13204.23 526.13 57046.60 88888.00 2010-10-25 23:39:13.218 298 13204.88 526.38 57046.11 88888.00 2010-10-25 23:39:14.218 298 13204.49 526.13 57046.96 88888.00 2010-10-25 23:39:15.218 298 13204.88 526.63 57046.60 88888.00 2010-10-25 23:39:16.218 298 13204.62 526.13 57046.72 88888.00 2010-10-25 23:39:17.218 298 13205.53 525.64 57046.60 88888.00 2010-10-25 23:39:18.218 298 13205.14 526.38 57046.23 88888.00 2010-10-25 23:39:19.218 298 13205.14 526.01 57046.11 88888.00 2010-10-25 23:39:20.218 298 13205.53 525.76 57046.47 88888.00 2010-10-25 23:39:21.218 298 13204.62 526.13 57046.60 88888.00 2010-10-25 23:39:22.218 298 13205.40 525.39 57046.72 88888.00 2010-10-25 23:39:23.218 298 13204.75 525.88 57046.84 88888.00 2010-10-25 23:39:24.218 298 13205.14 526.25 57046.84 88888.00 2010-10-25 23:39:25.218 298 13206.05 526.01 57046.23 88888.00 2010-10-25 23:39:26.218 298 13205.79 526.13 57046.84 88888.00 2010-10-25 23:39:27.218 298 13205.79 525.76 57045.62 88888.00 2010-10-25 23:39:28.218 298 13206.18 526.01 57046.23 88888.00 2010-10-25 23:39:29.218 298 13206.44 526.13 57046.47 88888.00 2010-10-25 23:39:30.218 298 13206.44 526.25 57045.98 88888.00 2010-10-25 23:39:31.218 298 13206.70 526.50 57046.72 88888.00 2010-10-25 23:39:32.218 298 13206.05 527.12 57046.23 88888.00 2010-10-25 23:39:33.218 298 13206.57 526.38 57046.72 88888.00 2010-10-25 23:39:34.218 298 13206.96 527.00 57046.84 88888.00 2010-10-25 23:39:35.218 298 13206.83 526.87 57046.72 88888.00 2010-10-25 23:39:36.218 298 13206.70 527.25 57046.96 88888.00 2010-10-25 23:39:37.218 298 13207.09 527.00 57046.84 88888.00 2010-10-25 23:39:38.218 298 13207.09 526.75 57046.47 88888.00 2010-10-25 23:39:39.218 298 13207.48 527.25 57046.23 88888.00 2010-10-25 23:39:40.218 298 13206.70 527.49 57046.72 88888.00 2010-10-25 23:39:41.218 298 13207.09 527.62 57046.96 88888.00 2010-10-25 23:39:42.218 298 13207.22 527.49 57046.84 88888.00 2010-10-25 23:39:43.218 298 13206.18 527.62 57046.47 88888.00 2010-10-25 23:39:44.218 298 13207.09 527.12 57046.35 88888.00 2010-10-25 23:39:45.218 298 13206.96 527.86 57047.45 88888.00 2010-10-25 23:39:46.218 298 13206.70 527.49 57047.09 88888.00 2010-10-25 23:39:47.218 298 13206.57 527.49 57046.72 88888.00 2010-10-25 23:39:48.218 298 13206.96 527.99 57046.84 88888.00 2010-10-25 23:39:49.218 298 13206.44 527.37 57046.23 88888.00 2010-10-25 23:39:50.218 298 13206.44 527.00 57047.21 88888.00 2010-10-25 23:39:51.218 298 13206.18 527.62 57047.09 88888.00 2010-10-25 23:39:52.218 298 13206.83 527.25 57047.33 88888.00 2010-10-25 23:39:53.218 298 13206.18 527.49 57047.09 88888.00 2010-10-25 23:39:54.218 298 13207.22 526.50 57047.33 88888.00 2010-10-25 23:39:55.218 298 13206.57 526.87 57047.21 88888.00 2010-10-25 23:39:56.218 298 13207.48 526.25 57047.45 88888.00 2010-10-25 23:39:57.218 298 13207.09 526.38 57046.96 88888.00 2010-10-25 23:39:58.218 298 13207.35 525.51 57047.09 88888.00 2010-10-25 23:39:59.218 298 13206.83 525.76 57047.33 88888.00 2010-10-25 23:40:00.218 298 13207.22 526.25 57047.70 88888.00 2010-10-25 23:40:01.218 298 13207.35 526.13 57046.72 88888.00 2010-10-25 23:40:02.218 298 13207.35 525.39 57047.09 88888.00 2010-10-25 23:40:03.218 298 13207.09 525.14 57047.94 88888.00 2010-10-25 23:40:04.218 298 13207.35 524.77 57047.21 88888.00 2010-10-25 23:40:05.218 298 13208.00 525.76 57047.70 88888.00 2010-10-25 23:40:06.218 298 13208.00 525.39 57047.57 88888.00 2010-10-25 23:40:07.218 298 13207.09 525.26 57047.09 88888.00 2010-10-25 23:40:08.218 298 13208.26 525.02 57048.06 88888.00 2010-10-25 23:40:09.218 298 13208.26 525.26 57048.31 88888.00 2010-10-25 23:40:10.218 298 13208.26 525.64 57047.45 88888.00 2010-10-25 23:40:11.218 298 13207.48 525.14 57047.45 88888.00 2010-10-25 23:40:12.218 298 13208.13 525.26 57048.06 88888.00 2010-10-25 23:40:13.218 298 13208.65 525.39 57047.57 88888.00 2010-10-25 23:40:14.218 298 13208.52 525.26 57048.19 88888.00 2010-10-25 23:40:15.218 298 13208.13 525.76 57047.45 88888.00 2010-10-25 23:40:16.218 298 13208.91 525.64 57047.57 88888.00 2010-10-25 23:40:17.218 298 13208.39 525.39 57047.94 88888.00 2010-10-25 23:40:18.218 298 13208.78 525.64 57048.06 88888.00 2010-10-25 23:40:19.218 298 13208.91 525.39 57048.31 88888.00 2010-10-25 23:40:20.218 298 13208.91 525.51 57047.94 88888.00 2010-10-25 23:40:21.218 298 13208.91 525.39 57049.16 88888.00 2010-10-25 23:40:22.218 298 13208.91 525.02 57048.06 88888.00 2010-10-25 23:40:23.218 298 13209.43 525.64 57048.80 88888.00 2010-10-25 23:40:24.218 298 13209.04 524.89 57048.68 88888.00 2010-10-25 23:40:25.218 298 13208.65 525.02 57047.94 88888.00 2010-10-25 23:40:26.218 298 13209.04 524.52 57047.82 88888.00 2010-10-25 23:40:27.218 298 13209.82 524.77 57047.57 88888.00 2010-10-25 23:40:28.218 298 13209.82 524.40 57048.06 88888.00 2010-10-25 23:40:29.218 298 13209.56 524.64 57048.80 88888.00 2010-10-25 23:40:30.218 298 13209.95 524.64 57048.68 88888.00 2010-10-25 23:40:31.218 298 13210.34 523.65 57048.92 88888.00 2010-10-25 23:40:32.218 298 13210.21 523.78 57049.29 88888.00 2010-10-25 23:40:34.218 298 13210.34 523.41 57049.16 88888.00 2010-10-25 23:40:35.218 298 13209.95 523.53 57048.68 88888.00 2010-10-25 23:40:36.218 298 13210.73 523.65 57048.19 88888.00 2010-10-25 23:40:37.218 298 13210.34 523.78 57048.92 88888.00 2010-10-25 23:40:38.218 298 13210.86 524.15 57048.55 88888.00 2010-10-25 23:40:39.218 298 13210.99 523.78 57048.80 88888.00 2010-10-25 23:40:40.218 298 13211.25 523.78 57048.80 88888.00 2010-10-25 23:40:41.218 298 13211.12 524.15 57048.68 88888.00 2010-10-25 23:40:42.218 298 13211.90 524.40 57049.78 88888.00 2010-10-25 23:40:43.218 298 13211.51 523.53 57049.29 88888.00 2010-10-25 23:40:44.218 298 13211.90 524.40 57049.16 88888.00 2010-10-25 23:40:45.218 298 13211.38 524.15 57049.16 88888.00 2010-10-25 23:40:46.218 298 13212.29 524.15 57049.29 88888.00 2010-10-25 23:40:47.218 298 13212.16 523.28 57049.29 88888.00 2010-10-25 23:40:48.218 298 13212.42 523.53 57049.29 88888.00 2010-10-25 23:40:49.218 298 13212.29 524.03 57048.92 88888.00 2010-10-25 23:40:50.218 298 13212.55 524.52 57049.04 88888.00 2010-10-25 23:40:51.218 298 13212.16 523.65 57049.65 88888.00 2010-10-25 23:40:52.218 298 13212.94 523.90 57049.90 88888.00 2010-10-25 23:40:53.218 298 13212.16 523.90 57048.92 88888.00 2010-10-25 23:40:54.218 298 13213.20 524.64 57049.16 88888.00 2010-10-25 23:40:55.218 298 13213.46 523.41 57050.14 88888.00 2010-10-25 23:40:56.218 298 13213.33 523.90 57049.90 88888.00 2010-10-25 23:40:57.218 298 13212.68 524.15 57049.78 88888.00 2010-10-25 23:40:58.218 298 13213.33 524.15 57049.90 88888.00 2010-10-25 23:40:59.218 298 13213.20 523.53 57050.14 88888.00 2010-10-25 23:41:00.218 298 13213.33 524.77 57049.41 88888.00 2010-10-25 23:41:01.218 298 13213.59 524.27 57049.04 88888.00 2010-10-25 23:41:02.218 298 13213.59 524.03 57049.53 88888.00 2010-10-25 23:41:03.218 298 13213.46 524.52 57049.53 88888.00 2010-10-25 23:41:04.218 298 13212.94 524.03 57049.65 88888.00 2010-10-25 23:41:05.218 298 13213.46 524.40 57049.65 88888.00 2010-10-25 23:41:06.218 298 13213.85 523.53 57049.78 88888.00 2010-10-25 23:41:07.218 298 13213.20 524.64 57050.27 88888.00 2010-10-25 23:41:08.218 298 13213.72 524.27 57050.51 88888.00 2010-10-25 23:41:09.218 298 13214.24 524.15 57049.78 88888.00 2010-10-25 23:41:10.218 298 13213.85 524.15 57050.14 88888.00 2010-10-25 23:41:11.218 298 13214.11 523.90 57049.78 88888.00 2010-10-25 23:41:12.218 298 13214.24 524.27 57049.65 88888.00 2010-10-25 23:41:13.218 298 13214.11 524.27 57050.75 88888.00 2010-10-25 23:41:14.218 298 13214.50 524.40 57050.39 88888.00 2010-10-25 23:41:15.218 298 13214.89 524.15 57050.14 88888.00 2010-10-25 23:41:16.218 298 13213.98 523.41 57050.51 88888.00 2010-10-25 23:41:17.218 298 13215.02 524.27 57050.14 88888.00 2010-10-25 23:41:18.218 298 13214.63 524.77 57050.14 88888.00 2010-10-25 23:41:19.218 298 13215.15 524.15 57050.27 88888.00 2010-10-25 23:41:20.218 298 13214.89 524.77 57050.27 88888.00 2010-10-25 23:41:21.218 298 13215.28 524.52 57050.51 88888.00 2010-10-25 23:41:22.218 298 13214.50 524.89 57050.14 88888.00 2010-10-25 23:41:23.218 298 13215.28 524.27 57051.00 88888.00 2010-10-25 23:41:24.218 298 13215.41 524.52 57051.12 88888.00 2010-10-25 23:41:25.218 298 13215.28 524.77 57050.88 88888.00 2010-10-25 23:41:26.218 298 13215.79 524.77 57050.63 88888.00 2010-10-25 23:41:27.218 298 13216.18 524.77 57051.12 88888.00 2010-10-25 23:41:28.218 298 13216.45 524.64 57051.36 88888.00 2010-10-25 23:41:29.218 298 13215.67 524.27 57051.36 88888.00 2010-10-25 23:41:30.218 298 13216.71 524.64 57051.36 88888.00 2010-10-25 23:41:31.218 298 13216.45 524.89 57051.24 88888.00 2010-10-25 23:41:32.218 298 13216.05 524.89 57050.88 88888.00 2010-10-25 23:41:33.218 298 13217.35 525.14 57051.24 88888.00 2010-10-25 23:41:34.218 298 13217.74 524.27 57051.36 88888.00 2010-10-25 23:41:35.218 298 13217.48 525.26 57051.12 88888.00 2010-10-25 23:41:36.218 298 13218.13 524.40 57051.49 88888.00 2010-10-25 23:41:37.218 298 13218.26 525.39 57051.86 88888.00 2010-10-25 23:41:38.218 298 13217.87 524.77 57051.73 88888.00 2010-10-25 23:41:39.218 298 13218.91 524.64 57051.36 88888.00 2010-10-25 23:41:40.218 298 13218.91 525.14 57051.98 88888.00 2010-10-25 23:41:41.218 298 13219.56 524.64 57051.49 88888.00 2010-10-25 23:41:42.218 298 13219.56 525.02 57052.22 88888.00 2010-10-25 23:41:43.218 298 13219.17 525.02 57051.24 88888.00 2010-10-25 23:41:44.218 298 13220.08 525.02 57051.98 88888.00 2010-10-25 23:41:45.218 298 13219.69 525.39 57052.10 88888.00 2010-10-25 23:41:46.218 298 13219.95 525.51 57052.22 88888.00 2010-10-25 23:41:47.218 298 13220.21 524.27 57052.95 88888.00 2010-10-25 23:41:48.218 298 13220.21 524.52 57052.34 88888.00 2010-10-25 23:41:49.218 298 13219.82 525.02 57052.34 88888.00 2010-10-25 23:41:50.218 298 13220.47 525.02 57052.83 88888.00 2010-10-25 23:41:51.218 298 13220.34 524.89 57051.86 88888.00 2010-10-25 23:41:52.218 298 13220.34 524.89 57052.83 88888.00 2010-10-25 23:41:53.218 298 13220.47 524.77 57053.08 88888.00 2010-10-25 23:41:54.218 298 13220.60 525.14 57053.08 88888.00 2010-10-25 23:41:55.218 298 13220.47 525.64 57053.08 88888.00 2010-10-25 23:41:56.218 298 13220.73 525.39 57053.57 88888.00 2010-10-25 23:41:57.218 298 13220.60 525.02 57053.20 88888.00 2010-10-25 23:41:58.218 298 13220.73 525.76 57053.57 88888.00 2010-10-25 23:41:59.218 298 13221.12 526.13 57053.45 88888.00 2010-10-25 23:42:00.218 298 13220.34 525.51 57053.57 88888.00 2010-10-25 23:42:01.218 298 13221.38 525.14 57053.93 88888.00 2010-10-25 23:42:02.218 298 13221.38 524.89 57053.57 88888.00 2010-10-25 23:42:03.218 298 13221.25 525.14 57053.32 88888.00 2010-10-25 23:42:04.218 298 13221.51 525.51 57053.20 88888.00 2010-10-25 23:42:05.218 298 13221.64 524.77 57054.18 88888.00 2010-10-25 23:42:06.218 298 13220.99 525.26 57053.81 88888.00 2010-10-25 23:42:07.218 298 13222.29 524.89 57054.18 88888.00 2010-10-25 23:42:08.218 298 13221.90 525.76 57054.05 88888.00 2010-10-25 23:42:09.218 298 13221.38 525.51 57053.93 88888.00 2010-10-25 23:42:10.218 298 13221.25 525.88 57053.81 88888.00 2010-10-25 23:42:11.218 298 13221.51 525.51 57054.18 88888.00 2010-10-25 23:42:12.218 298 13221.51 525.76 57054.30 88888.00 2010-10-25 23:42:13.218 298 13220.99 524.89 57053.57 88888.00 2010-10-25 23:42:14.218 298 13221.12 524.89 57054.30 88888.00 2010-10-25 23:42:15.218 298 13220.86 525.14 57054.30 88888.00 2010-10-25 23:42:16.218 298 13221.64 524.89 57054.30 88888.00 2010-10-25 23:42:17.218 298 13220.60 525.02 57053.81 88888.00 2010-10-25 23:42:18.218 298 13221.38 525.02 57054.91 88888.00 2010-10-25 23:42:19.218 298 13220.34 524.64 57054.79 88888.00 2010-10-25 23:42:20.218 298 13220.86 524.77 57054.54 88888.00 2010-10-25 23:42:21.218 298 13220.99 524.52 57054.30 88888.00 2010-10-25 23:42:22.218 298 13219.69 525.14 57054.54 88888.00 2010-10-25 23:42:23.218 298 13219.82 524.27 57054.18 88888.00 2010-10-25 23:42:24.218 298 13220.21 524.40 57055.03 88888.00 2010-10-25 23:42:25.218 298 13219.82 524.03 57054.67 88888.00 2010-10-25 23:42:26.218 298 13219.69 524.64 57054.30 88888.00 2010-10-25 23:42:27.218 298 13219.69 524.40 57054.79 88888.00 2010-10-25 23:42:28.218 298 13219.82 524.64 57054.05 88888.00 2010-10-25 23:42:29.218 298 13219.43 524.77 57054.42 88888.00 2010-10-25 23:42:30.218 298 13219.04 524.27 57054.30 88888.00 2010-10-25 23:42:31.218 298 13219.04 524.27 57054.54 88888.00 2010-10-25 23:42:32.218 298 13219.30 523.90 57053.93 88888.00 2010-10-25 23:42:33.218 298 13219.17 524.15 57055.16 88888.00 2010-10-25 23:42:34.218 298 13219.30 523.65 57054.54 88888.00 2010-10-25 23:42:35.218 298 13218.65 523.78 57054.42 88888.00 2010-10-25 23:42:36.218 298 13218.13 523.90 57053.93 88888.00 2010-10-25 23:42:37.218 298 13218.78 523.90 57054.67 88888.00 2010-10-25 23:42:38.218 298 13218.13 523.53 57054.18 88888.00 2010-10-25 23:42:39.218 298 13219.04 522.91 57054.42 88888.00 2010-10-25 23:42:40.218 298 13217.87 523.65 57054.42 88888.00 2010-10-25 23:42:41.218 298 13219.04 523.41 57054.05 88888.00 2010-10-25 23:42:42.218 298 13217.87 523.41 57054.91 88888.00 2010-10-25 23:42:43.218 298 13218.13 523.65 57054.79 88888.00 2010-10-25 23:42:44.218 298 13218.00 522.91 57054.30 88888.00 2010-10-25 23:42:45.218 298 13217.22 523.16 57054.42 88888.00 2010-10-25 23:42:46.218 298 13217.87 523.03 57054.42 88888.00 2010-10-25 23:42:47.218 298 13217.74 523.65 57054.18 88888.00 2010-10-25 23:42:48.218 298 13216.96 523.53 57054.05 88888.00 2010-10-25 23:42:49.218 298 13217.35 524.03 57054.67 88888.00 2010-10-25 23:42:50.218 298 13217.48 523.53 57054.05 88888.00 2010-10-25 23:42:51.218 298 13217.09 523.78 57053.32 88888.00 2010-10-25 23:42:52.218 298 13217.22 523.28 57053.69 88888.00 2010-10-25 23:42:53.218 298 13216.83 523.65 57053.69 88888.00 2010-10-25 23:42:54.218 298 13216.45 523.90 57054.30 88888.00 2010-10-25 23:42:55.218 298 13216.71 523.53 57054.18 88888.00 2010-10-25 23:42:56.218 298 13216.71 523.28 57053.57 88888.00 2010-10-25 23:42:57.218 298 13216.71 523.41 57053.45 88888.00 2010-10-25 23:42:58.218 298 13216.31 523.28 57053.57 88888.00 2010-10-25 23:42:59.218 298 13216.71 523.16 57054.05 88888.00 2010-10-25 23:43:00.218 298 13215.92 522.42 57053.32 88888.00 2010-10-25 23:43:01.218 298 13216.96 523.28 57053.57 88888.00 2010-10-25 23:43:02.218 298 13216.18 522.91 57053.93 88888.00 2010-10-25 23:43:03.218 298 13216.83 522.42 57053.69 88888.00 2010-10-25 23:43:04.218 298 13216.18 522.66 57053.32 88888.00 2010-10-25 23:43:05.218 298 13216.58 522.66 57054.05 88888.00 2010-10-25 23:43:06.218 298 13216.18 522.04 57053.32 88888.00 2010-10-25 23:43:07.218 298 13216.05 522.29 57053.69 88888.00 2010-10-25 23:43:08.218 298 13216.05 522.04 57053.08 88888.00 2010-10-25 23:43:09.218 298 13215.54 521.92 57053.45 88888.00 2010-10-25 23:43:10.218 298 13215.54 521.80 57053.57 88888.00 2010-10-25 23:43:11.218 298 13215.92 521.92 57053.81 88888.00 2010-10-25 23:43:12.218 298 13215.15 521.92 57052.83 88888.00 2010-10-25 23:43:13.218 298 13215.92 522.17 57053.08 88888.00 2010-10-25 23:43:14.218 298 13215.15 521.67 57052.59 88888.00 2010-10-25 23:43:15.218 298 13216.05 522.42 57053.08 88888.00 2010-10-25 23:43:16.218 298 13215.67 522.54 57052.83 88888.00 2010-10-25 23:43:17.218 298 13215.15 522.42 57052.71 88888.00 2010-10-25 23:43:18.218 298 13215.02 522.17 57052.59 88888.00 2010-10-25 23:43:19.218 298 13214.50 522.66 57053.20 88888.00 2010-10-25 23:43:20.218 298 13215.15 522.42 57052.59 88888.00 2010-10-25 23:43:21.218 298 13214.50 522.54 57052.22 88888.00 2010-10-25 23:43:22.218 298 13214.63 522.66 57052.46 88888.00 2010-10-25 23:43:23.218 298 13214.63 522.91 57052.22 88888.00 2010-10-25 23:43:24.218 298 13214.24 522.54 57052.34 88888.00 2010-10-25 23:43:25.218 298 13214.37 522.42 57052.83 88888.00 2010-10-25 23:43:26.218 298 13213.98 522.42 57052.59 88888.00 2010-10-25 23:43:27.218 298 13214.11 523.28 57052.34 88888.00 2010-10-25 23:43:28.218 298 13213.98 523.03 57052.10 88888.00 2010-10-25 23:43:29.218 298 13214.24 522.91 57052.10 88888.00 2010-10-25 23:43:30.218 298 13214.24 523.03 57051.98 88888.00 2010-10-25 23:43:31.218 298 13213.85 522.79 57051.86 88888.00 2010-10-25 23:43:32.218 298 13213.85 523.03 57051.49 88888.00 2010-10-25 23:43:33.218 298 13213.98 522.91 57052.22 88888.00 2010-10-25 23:43:34.218 298 13214.24 522.54 57051.61 88888.00 2010-10-25 23:43:35.218 298 13213.46 522.79 57051.86 88888.00 2010-10-25 23:43:36.218 298 13213.59 522.54 57051.73 88888.00 2010-10-25 23:43:37.218 298 13213.98 522.42 57051.73 88888.00 2010-10-25 23:43:38.218 298 13213.20 522.42 57051.86 88888.00 2010-10-25 23:43:39.218 298 13213.46 522.79 57051.98 88888.00 2010-10-25 23:43:40.218 298 13212.81 522.42 57050.75 88888.00 2010-10-25 23:43:41.218 298 13213.59 521.80 57051.12 88888.00 2010-10-25 23:43:42.218 298 13213.72 522.42 57051.49 88888.00 2010-10-25 23:43:43.218 298 13213.46 522.29 57051.61 88888.00 2010-10-25 23:43:44.218 298 13212.94 522.54 57051.61 88888.00 2010-10-25 23:43:45.218 298 13212.55 521.92 57051.00 88888.00 2010-10-25 23:43:46.218 298 13213.33 521.55 57051.12 88888.00 2010-10-25 23:43:47.218 298 13212.29 522.42 57051.36 88888.00 2010-10-25 23:43:48.218 298 13213.33 522.66 57051.49 88888.00 2010-10-25 23:43:49.218 298 13213.07 522.54 57050.75 88888.00 2010-10-25 23:43:50.218 298 13213.20 522.54 57051.12 88888.00 2010-10-25 23:43:51.218 298 13213.20 522.66 57051.49 88888.00 2010-10-25 23:43:52.218 298 13212.94 522.04 57051.36 88888.00 2010-10-25 23:43:53.218 298 13213.07 522.29 57051.49 88888.00 2010-10-25 23:43:54.218 298 13212.81 522.04 57051.00 88888.00 2010-10-25 23:43:55.218 298 13212.94 522.29 57050.39 88888.00 2010-10-25 23:43:56.218 298 13212.94 522.17 57050.88 88888.00 2010-10-25 23:43:57.218 298 13212.68 522.54 57051.00 88888.00 2010-10-25 23:43:58.218 298 13213.07 522.42 57051.24 88888.00 2010-10-25 23:43:59.218 298 13213.07 522.54 57050.88 88888.00 2010-10-25 23:44:00.218 298 13213.20 522.42 57051.00 88888.00 2010-10-25 23:44:01.218 298 13213.20 522.42 57050.63 88888.00 2010-10-25 23:44:02.218 298 13212.94 522.54 57050.75 88888.00 2010-10-25 23:44:03.218 298 13213.46 522.29 57051.12 88888.00 2010-10-25 23:44:04.218 298 13213.07 522.04 57051.00 88888.00 2010-10-25 23:44:05.218 298 13212.81 522.66 57051.12 88888.00 2010-10-25 23:44:06.218 298 13212.55 521.92 57050.51 88888.00 2010-10-25 23:44:07.218 298 13212.94 522.04 57051.00 88888.00 2010-10-25 23:44:08.218 298 13212.81 521.92 57051.00 88888.00 2010-10-25 23:44:09.218 298 13212.94 521.30 57051.73 88888.00 2010-10-25 23:44:10.218 298 13212.55 522.17 57051.24 88888.00 2010-10-25 23:44:11.218 298 13212.94 522.29 57051.36 88888.00 2010-10-25 23:44:12.218 298 13212.55 521.80 57050.75 88888.00 2010-10-25 23:44:13.218 298 13212.81 522.04 57050.39 88888.00 2010-10-25 23:44:14.218 298 13212.42 522.29 57050.51 88888.00 2010-10-25 23:44:15.218 298 13212.81 521.92 57050.63 88888.00 2010-10-25 23:44:16.218 298 13212.68 522.17 57050.88 88888.00 2010-10-25 23:44:17.218 298 13212.29 521.92 57050.88 88888.00 2010-10-25 23:44:18.218 298 13212.29 521.92 57051.12 88888.00 2010-10-25 23:44:19.218 298 13212.29 521.80 57049.90 88888.00 2010-10-25 23:44:20.218 298 13212.16 521.42 57051.24 88888.00 2010-10-25 23:44:21.218 298 13212.03 522.17 57050.88 88888.00 2010-10-25 23:44:22.218 298 13212.42 521.55 57051.61 88888.00 2010-10-25 23:44:23.218 298 13212.55 521.80 57051.12 88888.00 2010-10-25 23:44:24.218 298 13211.90 522.17 57050.51 88888.00 2010-10-25 23:44:25.218 298 13212.55 521.92 57050.39 88888.00 2010-10-25 23:44:26.218 298 13212.81 522.04 57050.88 88888.00 2010-10-25 23:44:27.218 298 13212.29 522.42 57050.51 88888.00 2010-10-25 23:44:28.218 298 13212.42 521.80 57051.24 88888.00 2010-10-25 23:44:29.218 298 13212.29 522.04 57050.75 88888.00 2010-10-25 23:44:30.218 298 13212.81 521.80 57050.88 88888.00 2010-10-25 23:44:31.218 298 13212.55 521.55 57050.75 88888.00 2010-10-25 23:44:32.218 298 13212.94 522.04 57051.24 88888.00 2010-10-25 23:44:33.218 298 13212.55 523.03 57051.24 88888.00 2010-10-25 23:44:34.218 298 13213.07 522.29 57051.49 88888.00 2010-10-25 23:44:35.218 298 13212.42 522.54 57051.12 88888.00 2010-10-25 23:44:36.218 298 13212.68 522.54 57050.75 88888.00 2010-10-25 23:44:37.218 298 13213.33 522.04 57050.39 88888.00 2010-10-25 23:44:38.218 298 13212.55 522.79 57051.61 88888.00 2010-10-25 23:44:39.218 298 13213.33 522.42 57051.00 88888.00 2010-10-25 23:44:40.218 298 13213.59 522.91 57051.73 88888.00 2010-10-25 23:44:41.218 298 13212.81 522.54 57050.63 88888.00 2010-10-25 23:44:42.218 298 13214.37 522.91 57051.12 88888.00 2010-10-25 23:44:43.218 298 13213.59 522.91 57051.24 88888.00 2010-10-25 23:44:44.218 298 13214.50 523.16 57051.24 88888.00 2010-10-25 23:44:45.218 298 13214.11 522.91 57051.61 88888.00 2010-10-25 23:44:46.218 298 13214.76 522.91 57051.36 88888.00 2010-10-25 23:44:47.218 298 13213.85 523.16 57051.61 88888.00 2010-10-25 23:44:48.218 298 13215.41 522.42 57051.49 88888.00 2010-10-25 23:44:49.218 298 13214.76 522.91 57050.88 88888.00 2010-10-25 23:44:50.218 298 13214.89 522.79 57051.00 88888.00 2010-10-25 23:44:51.218 298 13214.89 523.28 57051.36 88888.00 2010-10-25 23:44:52.218 298 13215.02 522.42 57051.12 88888.00 2010-10-25 23:44:53.218 298 13215.28 523.16 57051.24 88888.00 2010-10-25 23:44:54.218 298 13215.41 523.41 57051.24 88888.00 2010-10-25 23:44:55.218 298 13215.41 523.41 57051.86 88888.00 2010-10-25 23:44:56.218 298 13214.89 523.28 57051.49 88888.00 2010-10-25 23:44:57.218 298 13215.15 523.28 57050.75 88888.00 2010-10-25 23:44:58.218 298 13215.28 524.03 57051.98 88888.00 2010-10-25 23:44:59.218 298 13215.15 523.65 57051.24 88888.00 2010-10-25 23:45:00.218 298 13213.98 523.78 57051.24 88888.00 2010-10-25 23:45:01.218 298 13215.28 524.03 57051.00 88888.00 2010-10-25 23:45:02.218 298 13214.37 524.77 57051.86 88888.00 2010-10-25 23:45:03.218 298 13214.50 524.64 57051.98 88888.00 2010-10-25 23:45:04.218 298 13215.54 525.39 57051.00 88888.00 2010-10-25 23:45:05.218 298 13214.63 524.27 57051.61 88888.00 2010-10-25 23:45:06.218 298 13214.50 524.52 57051.73 88888.00 2010-10-25 23:45:07.218 298 13214.24 525.02 57051.24 88888.00 2010-10-25 23:45:08.218 298 13214.24 525.02 57051.24 88888.00 2010-10-25 23:45:09.218 298 13214.24 524.40 57051.12 88888.00 2010-10-25 23:45:10.218 298 13214.89 525.26 57051.00 88888.00 2010-10-25 23:45:11.218 298 13215.02 525.26 57051.61 88888.00 2010-10-25 23:45:12.218 298 13215.02 524.77 57051.49 88888.00 2010-10-25 23:45:13.218 298 13214.89 525.26 57051.00 88888.00 2010-10-25 23:45:14.218 298 13215.15 525.76 57050.88 88888.00 2010-10-25 23:45:15.218 298 13215.54 525.02 57050.88 88888.00 2010-10-25 23:45:16.218 298 13214.37 525.39 57051.00 88888.00 2010-10-25 23:45:17.218 298 13214.63 525.51 57051.49 88888.00 2010-10-25 23:45:18.218 298 13214.89 525.76 57050.63 88888.00 2010-10-25 23:45:19.218 298 13215.02 524.89 57051.24 88888.00 2010-10-25 23:45:20.218 298 13214.89 526.13 57051.12 88888.00 2010-10-25 23:45:21.218 298 13215.15 526.01 57051.00 88888.00 2010-10-25 23:45:22.218 298 13215.15 525.26 57052.10 88888.00 2010-10-25 23:45:23.218 298 13214.11 525.88 57050.88 88888.00 2010-10-25 23:45:24.218 298 13214.50 525.64 57050.88 88888.00 2010-10-25 23:45:25.218 298 13215.15 525.64 57050.75 88888.00 2010-10-25 23:45:26.218 298 13215.54 526.25 57051.49 88888.00 2010-10-25 23:45:27.218 298 13214.76 526.25 57051.24 88888.00 2010-10-25 23:45:28.218 298 13214.89 526.87 57050.51 88888.00 2010-10-25 23:45:29.218 298 13214.76 526.75 57051.00 88888.00 2010-10-25 23:45:30.218 298 13214.37 527.12 57050.39 88888.00 2010-10-25 23:45:31.218 298 13214.50 527.12 57050.27 88888.00 2010-10-25 23:45:32.218 298 13214.11 527.74 57050.75 88888.00 2010-10-25 23:45:33.218 298 13214.50 527.86 57050.51 88888.00 2010-10-25 23:45:34.218 298 13214.37 527.86 57050.63 88888.00 2010-10-25 23:45:35.218 298 13213.46 527.49 57050.88 88888.00 2010-10-25 23:45:36.218 298 13214.76 527.74 57050.88 88888.00 2010-10-25 23:45:37.218 298 13213.85 528.61 57050.51 88888.00 2010-10-25 23:45:38.218 298 13213.85 528.24 57050.51 88888.00 2010-10-25 23:45:39.218 298 13214.24 527.74 57050.51 88888.00 2010-10-25 23:45:40.218 298 13213.33 529.23 57050.14 88888.00 2010-10-25 23:45:41.218 298 13213.46 528.36 57050.27 88888.00 2010-10-25 23:45:42.218 298 13213.33 528.24 57049.90 88888.00 2010-10-25 23:45:43.218 298 13213.33 527.99 57049.90 88888.00 2010-10-25 23:45:44.218 298 13213.72 527.62 57049.78 88888.00 2010-10-25 23:45:45.218 298 13213.59 527.86 57049.65 88888.00 2010-10-25 23:45:46.218 298 13212.81 527.25 57050.14 88888.00 2010-10-25 23:45:47.218 298 13212.55 527.74 57049.53 88888.00 2010-10-25 23:45:48.218 298 13212.68 527.37 57049.53 88888.00 2010-10-25 23:45:49.218 298 13212.94 527.99 57049.90 88888.00 2010-10-25 23:45:50.218 298 13212.03 526.25 57049.78 88888.00 2010-10-25 23:45:51.218 298 13212.55 527.25 57049.41 88888.00 2010-10-25 23:45:52.218 298 13212.16 527.37 57050.14 88888.00 2010-10-25 23:45:53.218 298 13211.25 527.12 57049.53 88888.00 2010-10-25 23:45:54.218 298 13211.38 526.75 57049.65 88888.00 2010-10-25 23:45:55.218 298 13210.86 526.13 57049.29 88888.00 2010-10-25 23:45:56.218 298 13212.03 526.75 57049.90 88888.00 2010-10-25 23:45:57.218 298 13211.12 526.25 57049.53 88888.00 2010-10-25 23:45:58.218 298 13210.99 526.13 57049.53 88888.00 2010-10-25 23:45:59.218 298 13210.34 526.13 57048.80 88888.00 2010-10-25 23:46:00.218 298 13210.60 525.88 57048.80 88888.00 2010-10-25 23:46:01.218 298 13210.60 526.38 57049.16 88888.00 2010-10-25 23:46:02.218 298 13210.08 525.76 57049.41 88888.00 2010-10-25 23:46:03.218 298 13209.43 526.13 57048.80 88888.00 2010-10-25 23:46:04.218 298 13209.69 526.25 57049.53 88888.00 2010-10-25 23:46:05.218 298 13209.43 525.76 57048.80 88888.00 2010-10-25 23:46:06.218 298 13209.30 525.76 57048.68 88888.00 2010-10-25 23:46:07.218 298 13209.04 525.76 57048.80 88888.00 2010-10-25 23:46:08.218 298 13209.30 526.13 57048.43 88888.00 2010-10-25 23:46:09.218 298 13208.52 525.76 57048.55 88888.00 2010-10-25 23:46:10.218 298 13208.78 525.64 57048.80 88888.00 2010-10-25 23:46:11.218 298 13207.87 525.64 57048.43 88888.00 2010-10-25 23:46:12.218 298 13208.00 525.88 57048.19 88888.00 2010-10-25 23:46:13.218 298 13208.00 525.26 57048.43 88888.00 2010-10-25 23:46:14.218 298 13207.48 525.88 57048.06 88888.00 2010-10-25 23:46:15.218 298 13207.09 524.77 57048.68 88888.00 2010-10-25 23:46:16.218 298 13207.09 524.64 57048.19 88888.00 2010-10-25 23:46:17.218 298 13207.22 524.15 57048.31 88888.00 2010-10-25 23:46:18.218 298 13206.70 524.27 57047.33 88888.00 2010-10-25 23:46:19.218 298 13205.53 524.40 57047.94 88888.00 2010-10-25 23:46:20.218 298 13206.57 524.52 57047.45 88888.00 2010-10-25 23:46:21.218 298 13205.53 524.15 57047.82 88888.00 2010-10-25 23:46:22.218 298 13205.92 523.65 57047.70 88888.00 2010-10-25 23:46:23.218 298 13204.88 523.65 57047.45 88888.00 2010-10-25 23:46:24.218 298 13205.01 523.28 57047.33 88888.00 2010-10-25 23:46:25.218 298 13204.36 522.17 57047.82 88888.00 2010-10-25 23:46:26.218 298 13205.01 523.28 57047.45 88888.00 2010-10-25 23:46:27.218 298 13204.62 523.03 57047.33 88888.00 2010-10-25 23:46:28.218 298 13204.10 522.04 57047.70 88888.00 2010-10-25 23:46:29.218 298 13203.58 522.79 57046.84 88888.00 2010-10-25 23:46:30.218 298 13203.84 522.66 57047.33 88888.00 2010-10-25 23:46:31.218 298 13203.58 522.17 57047.09 88888.00 2010-10-25 23:46:32.218 298 13203.06 522.79 57046.96 88888.00 2010-10-25 23:46:33.218 298 13203.06 522.54 57046.72 88888.00 2010-10-25 23:46:34.218 298 13203.58 522.42 57047.09 88888.00 2010-10-25 23:46:35.218 298 13202.93 522.66 57047.09 88888.00 2010-10-25 23:46:36.218 298 13202.54 522.66 57046.35 88888.00 2010-10-25 23:46:37.218 298 13202.93 522.66 57046.60 88888.00 2010-10-25 23:46:38.218 298 13203.06 522.42 57046.60 88888.00 2010-10-25 23:46:39.218 298 13203.32 522.42 57046.35 88888.00 2010-10-25 23:46:40.218 298 13203.45 522.54 57046.72 88888.00 2010-10-25 23:46:41.218 298 13203.84 522.66 57046.35 88888.00 2010-10-25 23:46:42.218 298 13203.58 522.42 57046.47 88888.00 2010-10-25 23:46:43.218 298 13203.32 522.66 57046.35 88888.00 2010-10-25 23:46:44.218 298 13202.80 522.42 57045.98 88888.00 2010-10-25 23:46:45.218 298 13203.06 521.80 57045.74 88888.00 2010-10-25 23:46:46.218 298 13203.71 521.80 57046.23 88888.00 2010-10-25 23:46:47.218 298 13203.06 522.42 57046.11 88888.00 2010-10-25 23:46:48.218 298 13203.19 522.54 57045.86 88888.00 2010-10-25 23:46:49.218 298 13203.45 522.54 57046.11 88888.00 2010-10-25 23:46:50.218 298 13203.58 522.17 57046.47 88888.00 2010-10-25 23:46:51.218 298 13203.45 522.54 57046.11 88888.00 2010-10-25 23:46:52.218 298 13203.58 521.80 57046.11 88888.00 2010-10-25 23:46:53.218 298 13203.19 522.66 57046.11 88888.00 2010-10-25 23:46:54.218 298 13203.06 522.04 57045.38 88888.00 2010-10-25 23:46:55.218 298 13203.45 522.91 57045.62 88888.00 2010-10-25 23:46:56.218 298 13203.19 522.42 57045.86 88888.00 2010-10-25 23:46:57.218 298 13203.45 522.91 57045.86 88888.00 2010-10-25 23:46:58.218 298 13204.36 522.42 57045.86 88888.00 2010-10-25 23:46:59.218 298 13203.32 522.66 57045.98 88888.00 2010-10-25 23:47:00.218 298 13202.93 522.79 57045.74 88888.00 2010-10-25 23:47:01.218 298 13203.58 522.42 57045.50 88888.00 2010-10-25 23:47:02.218 298 13203.32 522.29 57045.74 88888.00 2010-10-25 23:47:03.218 298 13203.58 522.66 57046.60 88888.00 2010-10-25 23:47:04.218 298 13203.97 522.54 57045.86 88888.00 2010-10-25 23:47:05.218 298 13203.58 522.66 57045.62 88888.00 2010-10-25 23:47:06.218 298 13203.45 522.79 57046.11 88888.00 2010-10-25 23:47:07.218 298 13202.93 522.42 57045.38 88888.00 2010-10-25 23:47:08.218 298 13202.93 522.42 57045.50 88888.00 2010-10-25 23:47:09.218 298 13203.06 523.28 57045.74 88888.00 2010-10-25 23:47:10.218 298 13203.19 523.28 57046.11 88888.00 2010-10-25 23:47:11.218 298 13202.02 521.92 57045.38 88888.00 2010-10-25 23:47:12.218 298 13203.06 522.42 57045.86 88888.00 2010-10-25 23:47:13.218 298 13202.67 522.04 57045.62 88888.00 2010-10-25 23:47:14.218 298 13202.41 522.04 57045.01 88888.00 2010-10-25 23:47:15.218 298 13202.41 522.29 57045.01 88888.00 2010-10-25 23:47:16.218 298 13202.41 522.54 57045.62 88888.00 2010-10-25 23:47:17.218 298 13202.54 522.04 57044.89 88888.00 2010-10-25 23:47:18.218 298 13202.41 522.04 57044.76 88888.00 2010-10-25 23:47:19.218 298 13201.63 522.17 57045.50 88888.00 2010-10-25 23:47:20.218 298 13202.54 521.55 57045.62 88888.00 2010-10-25 23:47:21.218 298 13201.76 522.04 57045.13 88888.00 2010-10-25 23:47:22.218 298 13202.28 521.92 57045.25 88888.00 2010-10-25 23:47:23.218 298 13202.15 522.42 57045.01 88888.00 2010-10-25 23:47:24.218 298 13202.02 521.80 57045.38 88888.00 2010-10-25 23:47:25.218 298 13201.63 522.54 57045.01 88888.00 2010-10-25 23:47:26.218 298 13201.63 521.42 57044.76 88888.00 2010-10-25 23:47:27.218 298 13200.85 522.04 57045.13 88888.00 2010-10-25 23:47:28.218 298 13201.37 522.42 57044.15 88888.00 2010-10-25 23:47:29.218 298 13201.63 522.17 57045.13 88888.00 2010-10-25 23:47:30.218 298 13201.24 522.17 57044.89 88888.00 2010-10-25 23:47:31.218 298 13200.85 522.66 57045.38 88888.00 2010-10-25 23:47:32.218 298 13200.98 522.42 57044.89 88888.00 2010-10-25 23:47:33.218 298 13201.24 522.17 57044.76 88888.00 2010-10-25 23:47:34.218 298 13200.46 521.55 57044.03 88888.00 2010-10-25 23:47:35.218 298 13200.59 521.80 57043.91 88888.00 2010-10-25 23:47:36.218 298 13200.20 522.17 57044.03 88888.00 2010-10-25 23:47:37.218 298 13200.20 521.80 57044.52 88888.00 2010-10-25 23:47:38.218 298 13199.42 521.80 57043.91 88888.00 2010-10-25 23:47:39.218 298 13198.77 522.42 57043.91 88888.00 2010-10-25 23:47:40.218 298 13199.03 521.30 57044.39 88888.00 2010-10-25 23:47:41.218 298 13199.16 521.67 57043.54 88888.00 2010-10-25 23:47:42.218 298 13199.42 521.92 57044.03 88888.00 2010-10-25 23:47:43.218 298 13198.77 522.17 57043.54 88888.00 2010-10-25 23:47:44.218 298 13198.51 520.81 57043.79 88888.00 2010-10-25 23:47:45.218 298 13199.55 521.67 57044.39 88888.00 2010-10-25 23:47:46.218 298 13198.64 522.17 57044.03 88888.00 2010-10-25 23:47:47.218 298 13199.03 521.92 57043.05 88888.00 2010-10-25 23:47:48.218 298 13198.90 522.17 57043.30 88888.00 2010-10-25 23:47:49.218 298 13198.51 521.42 57043.42 88888.00 2010-10-25 23:47:50.218 298 13199.16 521.55 57043.91 88888.00 2010-10-25 23:47:51.218 298 13198.51 520.81 57043.79 88888.00 2010-10-25 23:47:52.218 298 13198.38 521.18 57043.42 88888.00 2010-10-25 23:47:53.218 298 13199.29 521.55 57042.56 88888.00 2010-10-25 23:47:54.218 298 13198.64 521.55 57042.80 88888.00 2010-10-25 23:47:55.218 298 13199.03 521.67 57043.05 88888.00 2010-10-25 23:47:56.218 298 13198.51 521.55 57043.17 88888.00 2010-10-25 23:47:57.218 298 13198.64 522.17 57043.79 88888.00 2010-10-25 23:47:58.218 298 13198.90 521.42 57043.30 88888.00 2010-10-25 23:47:59.218 298 13198.12 520.81 57043.42 88888.00 2010-10-25 23:48:00.218 298 13198.38 521.67 57042.44 88888.00 2010-10-25 23:48:01.218 298 13198.77 520.93 57042.68 88888.00 2010-10-25 23:48:02.218 298 13198.51 521.55 57043.17 88888.00 2010-10-25 23:48:03.218 298 13198.77 521.05 57043.54 88888.00 2010-10-25 23:48:04.218 298 13198.90 521.80 57043.30 88888.00 2010-10-25 23:48:05.218 298 13198.77 521.18 57042.80 88888.00 2010-10-25 23:48:06.218 298 13198.77 522.04 57043.30 88888.00 2010-10-25 23:48:07.218 298 13198.38 521.30 57043.05 88888.00 2010-10-25 23:48:08.218 298 13199.42 521.55 57043.42 88888.00 2010-10-25 23:48:09.218 298 13199.16 521.55 57042.32 88888.00 2010-10-25 23:48:10.218 298 13199.29 521.42 57042.56 88888.00 2010-10-25 23:48:11.218 298 13198.51 521.67 57042.56 88888.00 2010-10-25 23:48:12.218 298 13198.12 521.42 57042.93 88888.00 2010-10-25 23:48:13.218 298 13198.12 521.05 57043.17 88888.00 2010-10-25 23:48:14.218 298 13199.03 521.92 57042.68 88888.00 2010-10-25 23:48:15.218 298 13198.90 520.93 57042.20 88888.00 2010-10-25 23:48:16.218 298 13198.64 521.55 57042.44 88888.00 2010-10-25 23:48:17.218 298 13197.48 521.92 57043.42 88888.00 2010-10-25 23:48:18.218 298 13198.51 521.30 57042.68 88888.00 2010-10-25 23:48:19.218 298 13198.64 521.05 57042.80 88888.00 2010-10-25 23:48:20.218 298 13198.38 520.81 57043.42 88888.00 2010-10-25 23:48:21.218 298 13197.87 521.18 57042.56 88888.00 2010-10-25 23:48:22.218 298 13198.25 520.31 57042.93 88888.00 2010-10-25 23:48:23.218 298 13197.35 520.31 57042.56 88888.00 2010-10-25 23:48:24.218 298 13197.35 520.56 57042.68 88888.00 2010-10-25 23:48:25.218 298 13197.74 520.43 57043.05 88888.00 2010-10-25 23:48:26.218 298 13197.74 520.81 57042.68 88888.00 2010-10-25 23:48:27.218 298 13198.64 520.06 57043.05 88888.00 2010-10-25 23:48:28.218 298 13197.74 520.31 57042.20 88888.00 2010-10-25 23:48:29.218 298 13197.87 520.19 57043.30 88888.00 2010-10-25 23:48:30.218 298 13198.51 520.68 57043.05 88888.00 2010-10-25 23:48:31.218 298 13198.25 520.06 57042.80 88888.00 2010-10-25 23:48:32.218 298 13198.00 519.69 57043.17 88888.00 2010-10-25 23:48:33.218 298 13198.00 520.19 57043.42 88888.00 2010-10-25 23:48:34.218 298 13198.00 519.81 57042.80 88888.00 2010-10-25 23:48:35.218 298 13198.77 519.32 57042.56 88888.00 2010-10-25 23:48:36.218 298 13198.00 519.69 57042.68 88888.00 2010-10-25 23:48:37.218 298 13198.25 520.06 57042.56 88888.00 2010-10-25 23:48:38.218 298 13198.77 519.69 57043.05 88888.00 2010-10-25 23:48:39.218 298 13197.87 520.68 57043.17 88888.00 2010-10-25 23:48:40.218 298 13198.64 520.31 57042.68 88888.00 2010-10-25 23:48:41.218 298 13198.00 519.94 57042.93 88888.00 2010-10-25 23:48:42.218 298 13198.51 520.19 57043.54 88888.00 2010-10-25 23:48:43.218 298 13198.51 520.31 57042.93 88888.00 2010-10-25 23:48:44.218 298 13198.64 519.69 57043.05 88888.00 2010-10-25 23:48:45.218 298 13197.87 520.68 57043.30 88888.00 2010-10-25 23:48:46.218 298 13198.77 520.31 57043.54 88888.00 2010-10-25 23:48:47.218 298 13198.12 520.81 57042.80 88888.00 2010-10-25 23:48:48.218 298 13198.90 520.43 57042.44 88888.00 2010-10-25 23:48:49.218 298 13198.25 520.06 57043.17 88888.00 2010-10-25 23:48:50.218 298 13198.64 520.19 57043.66 88888.00 2010-10-25 23:48:51.218 298 13198.51 519.81 57043.05 88888.00 2010-10-25 23:48:52.218 298 13198.38 520.06 57043.17 88888.00 2010-10-25 23:48:53.218 298 13198.51 519.44 57042.93 88888.00 2010-10-25 23:48:54.218 298 13198.77 519.69 57043.17 88888.00 2010-10-25 23:48:55.218 298 13198.77 519.07 57043.30 88888.00 2010-10-25 23:48:56.218 298 13199.55 519.44 57043.66 88888.00 2010-10-25 23:48:57.218 298 13199.03 519.57 57042.68 88888.00 2010-10-25 23:48:58.218 298 13198.77 519.44 57044.03 88888.00 2010-10-25 23:48:59.218 298 13198.64 519.81 57043.17 88888.00 2010-10-25 23:49:00.218 298 13198.77 519.32 57043.05 88888.00 2010-10-25 23:49:01.218 298 13198.51 519.69 57043.17 88888.00 2010-10-25 23:49:02.218 298 13198.51 519.20 57043.30 88888.00 2010-10-25 23:49:03.218 298 13198.64 519.57 57043.05 88888.00 2010-10-25 23:49:04.218 298 13199.29 520.06 57043.17 88888.00 2010-10-25 23:49:05.218 298 13198.77 520.19 57043.66 88888.00 2010-10-25 23:49:06.218 298 13198.77 519.94 57043.79 88888.00 2010-10-25 23:49:07.218 298 13198.77 519.94 57043.30 88888.00 2010-10-25 23:49:08.218 298 13198.51 520.31 57042.93 88888.00 2010-10-25 23:49:09.218 298 13199.29 520.31 57043.54 88888.00 2010-10-25 23:49:10.218 298 13199.55 519.81 57042.93 88888.00 2010-10-25 23:49:11.218 298 13199.55 520.56 57042.93 88888.00 2010-10-25 23:49:12.218 298 13199.16 520.19 57043.17 88888.00 2010-10-25 23:49:13.218 298 13198.64 520.68 57043.17 88888.00 2010-10-25 23:49:14.218 298 13198.90 520.56 57043.30 88888.00 2010-10-25 23:49:15.218 298 13199.29 520.68 57043.30 88888.00 2010-10-25 23:49:16.218 298 13199.03 520.43 57043.91 88888.00 2010-10-25 23:49:17.218 298 13199.29 521.05 57042.93 88888.00 2010-10-25 23:49:18.218 298 13198.51 521.55 57043.42 88888.00 2010-10-25 23:49:19.218 298 13199.42 520.93 57042.80 88888.00 2010-10-25 23:49:20.218 298 13200.07 520.68 57042.80 88888.00 2010-10-25 23:49:21.218 298 13199.16 521.05 57042.93 88888.00 2010-10-25 23:49:22.218 298 13199.55 521.42 57043.91 88888.00 2010-10-25 23:49:23.218 298 13199.29 520.81 57043.54 88888.00 2010-10-25 23:49:24.218 298 13200.07 521.18 57043.79 88888.00 2010-10-25 23:49:25.218 298 13199.81 521.30 57043.42 88888.00 2010-10-25 23:49:26.218 298 13199.68 522.17 57043.54 88888.00 2010-10-25 23:49:27.218 298 13200.85 521.05 57043.42 88888.00 2010-10-25 23:49:28.218 298 13200.20 521.30 57043.79 88888.00 2010-10-25 23:49:29.218 298 13199.81 521.55 57044.03 88888.00 2010-10-25 23:49:30.218 298 13199.81 521.55 57043.42 88888.00 2010-10-25 23:49:31.218 298 13199.94 521.67 57044.27 88888.00 2010-10-25 23:49:32.218 298 13199.68 521.67 57043.79 88888.00 2010-10-25 23:49:33.218 298 13200.33 521.30 57043.66 88888.00 2010-10-25 23:49:34.218 298 13200.07 522.17 57043.91 88888.00 2010-10-25 23:49:35.218 298 13200.33 521.92 57044.03 88888.00 2010-10-25 23:49:36.218 298 13200.20 521.92 57043.79 88888.00 2010-10-25 23:49:37.218 298 13200.72 522.17 57043.91 88888.00 2010-10-25 23:49:38.218 298 13200.85 522.17 57044.03 88888.00 2010-10-25 23:49:39.218 298 13201.11 521.92 57044.03 88888.00 2010-10-25 23:49:40.218 298 13200.98 522.17 57043.91 88888.00 2010-10-25 23:49:41.218 298 13201.11 522.42 57045.01 88888.00 2010-10-25 23:49:42.218 298 13200.98 522.29 57043.91 88888.00 2010-10-25 23:49:43.218 298 13201.24 522.66 57044.39 88888.00 2010-10-25 23:49:44.218 298 13201.50 522.29 57044.27 88888.00 2010-10-25 23:49:45.218 298 13200.98 522.42 57043.91 88888.00 2010-10-25 23:49:46.218 298 13201.37 522.79 57044.27 88888.00 2010-10-25 23:49:47.218 298 13201.50 521.92 57045.74 88888.00 2010-10-25 23:49:48.218 298 13201.63 522.29 57044.15 88888.00 2010-10-25 23:49:49.218 298 13201.63 522.66 57044.76 88888.00 2010-10-25 23:49:50.218 298 13201.63 522.66 57044.76 88888.00 2010-10-25 23:49:51.218 298 13201.50 522.29 57044.76 88888.00 2010-10-25 23:49:52.218 298 13201.76 522.79 57044.52 88888.00 2010-10-25 23:49:53.218 298 13202.41 522.79 57044.64 88888.00 2010-10-25 23:49:54.217 298 13202.54 522.54 57044.76 88888.00 2010-10-25 23:49:55.217 298 13202.80 522.79 57045.50 88888.00 2010-10-25 23:49:56.217 298 13202.80 523.16 57045.13 88888.00 2010-10-25 23:49:57.217 298 13202.02 522.91 57045.13 88888.00 2010-10-25 23:49:58.217 298 13202.80 523.28 57045.98 88888.00 2010-10-25 23:49:59.217 298 13202.67 523.03 57045.25 88888.00 2010-10-25 23:50:00.217 298 13202.54 523.78 57045.98 88888.00 2010-10-25 23:50:01.217 298 13203.32 522.91 57045.50 88888.00 2010-10-25 23:50:02.217 298 13203.19 522.79 57045.38 88888.00 2010-10-25 23:50:03.217 298 13203.32 522.79 57045.13 88888.00 2010-10-25 23:50:04.217 298 13203.06 523.78 57045.50 88888.00 2010-10-25 23:50:05.217 298 13202.67 523.16 57045.38 88888.00 2010-10-25 23:50:06.217 298 13203.06 523.28 57045.01 88888.00 2010-10-25 23:50:07.217 298 13203.58 523.65 57045.50 88888.00 2010-10-25 23:50:08.217 298 13202.93 523.65 57046.35 88888.00 2010-10-25 23:50:09.217 298 13203.58 523.53 57046.84 88888.00 2010-10-25 23:50:10.217 298 13203.71 524.15 57046.11 88888.00 2010-10-25 23:50:11.217 298 13202.93 524.03 57046.35 88888.00 2010-10-25 23:50:12.217 298 13203.45 524.40 57045.50 88888.00 2010-10-25 23:50:13.217 298 13203.97 524.40 57045.62 88888.00 2010-10-25 23:50:14.217 298 13203.84 524.40 57046.35 88888.00 2010-10-25 23:50:15.217 298 13203.84 524.40 57046.72 88888.00 2010-10-25 23:50:16.217 298 13203.97 524.27 57046.23 88888.00 2010-10-25 23:50:17.217 298 13203.32 524.40 57046.35 88888.00 2010-10-25 23:50:18.217 298 13203.58 524.40 57045.98 88888.00 2010-10-25 23:50:19.217 298 13203.19 524.89 57045.25 88888.00 2010-10-25 23:50:20.217 298 13203.58 524.27 57046.35 88888.00 2010-10-25 23:50:21.217 298 13203.84 524.27 57046.72 88888.00 2010-10-25 23:50:22.217 298 13204.23 525.02 57046.47 88888.00 2010-10-25 23:50:23.217 298 13203.97 524.27 57046.35 88888.00 2010-10-25 23:50:24.217 298 13203.32 524.15 57045.86 88888.00 2010-10-25 23:50:25.217 298 13203.71 524.40 57046.72 88888.00 2010-10-25 23:50:26.217 298 13203.58 524.40 57047.21 88888.00 2010-10-25 23:50:27.217 298 13203.58 524.15 57046.60 88888.00 2010-10-25 23:50:28.217 298 13203.71 524.15 57046.47 88888.00 2010-10-25 23:50:29.217 298 13203.58 525.14 57046.72 88888.00 2010-10-25 23:50:30.217 298 13203.45 524.89 57046.72 88888.00 2010-10-25 23:50:31.217 298 13204.36 524.15 57047.21 88888.00 2010-10-25 23:50:32.217 298 13203.58 525.26 57046.60 88888.00 2010-10-25 23:50:34.217 298 13203.58 525.02 57045.74 88888.00 2010-10-25 23:50:35.217 298 13203.97 524.64 57046.84 88888.00 2010-10-25 23:50:36.217 298 13204.23 525.02 57046.84 88888.00 2010-10-25 23:50:37.217 298 13203.32 525.26 57046.60 88888.00 2010-10-25 23:50:38.217 298 13204.36 524.64 57046.96 88888.00 2010-10-25 23:50:39.217 298 13204.36 525.14 57047.45 88888.00 2010-10-25 23:50:40.217 298 13204.36 524.52 57046.72 88888.00 2010-10-25 23:50:41.217 298 13204.36 524.52 57047.21 88888.00 2010-10-25 23:50:42.217 298 13204.23 525.14 57047.09 88888.00 2010-10-25 23:50:43.217 298 13203.58 524.52 57046.84 88888.00 2010-10-25 23:50:44.217 298 13204.62 525.39 57047.09 88888.00 2010-10-25 23:50:45.217 298 13204.10 525.14 57047.21 88888.00 2010-10-25 23:50:46.217 298 13204.23 525.14 57046.60 88888.00 2010-10-25 23:50:47.217 298 13204.36 524.52 57046.96 88888.00 2010-10-25 23:50:48.217 298 13204.75 525.02 57047.94 88888.00 2010-10-25 23:50:49.217 298 13204.75 525.26 57047.33 88888.00 2010-10-25 23:50:50.217 298 13204.75 525.02 57047.21 88888.00 2010-10-25 23:50:51.217 298 13205.27 525.14 57047.45 88888.00 2010-10-25 23:50:52.217 298 13205.27 524.77 57047.94 88888.00 2010-10-25 23:50:53.217 298 13205.01 524.77 57047.94 88888.00 2010-10-25 23:50:54.217 298 13205.53 524.52 57047.45 88888.00 2010-10-25 23:50:55.217 298 13206.18 524.64 57047.33 88888.00 2010-10-25 23:50:56.217 298 13205.92 524.27 57047.45 88888.00 2010-10-25 23:50:57.217 298 13205.92 525.14 57048.06 88888.00 2010-10-25 23:50:58.217 298 13206.70 525.26 57048.06 88888.00 2010-10-25 23:50:59.217 298 13206.31 525.26 57048.06 88888.00 2010-10-25 23:51:00.217 298 13206.31 524.77 57048.06 88888.00 2010-10-25 23:51:01.217 298 13206.18 524.89 57047.57 88888.00 2010-10-25 23:51:02.217 298 13206.57 525.39 57048.31 88888.00 2010-10-25 23:51:03.217 298 13206.70 524.89 57048.43 88888.00 2010-10-25 23:51:04.217 298 13206.70 525.88 57048.19 88888.00 2010-10-25 23:51:05.217 298 13206.83 526.13 57048.55 88888.00 2010-10-25 23:51:06.217 298 13207.22 526.01 57048.80 88888.00 2010-10-25 23:51:07.217 298 13207.35 526.38 57048.19 88888.00 2010-10-25 23:51:08.217 298 13206.96 525.64 57048.92 88888.00 2010-10-25 23:51:09.217 298 13207.35 526.13 57047.82 88888.00 2010-10-25 23:51:10.217 298 13207.48 525.76 57048.06 88888.00 2010-10-25 23:51:11.217 298 13207.48 526.63 57048.80 88888.00 2010-10-25 23:51:12.217 298 13208.26 526.87 57048.80 88888.00 2010-10-25 23:51:13.217 298 13208.00 526.38 57048.68 88888.00 2010-10-25 23:51:14.217 298 13208.52 526.25 57048.19 88888.00 2010-10-25 23:51:15.217 298 13208.52 526.38 57049.16 88888.00 2010-10-25 23:51:16.217 298 13208.00 526.63 57048.19 88888.00 2010-10-25 23:51:17.217 298 13208.52 526.01 57049.65 88888.00 2010-10-25 23:51:18.217 298 13209.04 526.50 57049.16 88888.00 2010-10-25 23:51:19.217 298 13209.04 526.25 57049.65 88888.00 2010-10-25 23:51:20.217 298 13208.78 526.13 57049.78 88888.00 2010-10-25 23:51:21.217 298 13208.91 526.01 57049.78 88888.00 2010-10-25 23:51:22.217 298 13208.39 526.50 57049.78 88888.00 2010-10-25 23:51:23.217 298 13208.91 526.01 57049.04 88888.00 2010-10-25 23:51:24.217 298 13208.78 526.01 57049.53 88888.00 2010-10-25 23:51:25.217 298 13209.30 526.01 57049.53 88888.00 2010-10-25 23:51:26.217 298 13209.17 525.76 57049.41 88888.00 2010-10-25 23:51:27.217 298 13208.78 526.25 57049.90 88888.00 2010-10-25 23:51:28.217 298 13209.56 526.01 57049.53 88888.00 2010-10-25 23:51:29.217 298 13208.91 526.25 57049.41 88888.00 2010-10-25 23:51:30.217 298 13208.52 526.38 57050.27 88888.00 2010-10-25 23:51:31.217 298 13209.43 526.25 57049.78 88888.00 2010-10-25 23:51:32.217 298 13209.30 526.63 57048.80 88888.00 2010-10-25 23:51:33.217 298 13209.43 526.13 57049.78 88888.00 2010-10-25 23:51:34.217 298 13209.69 526.25 57049.78 88888.00 2010-10-25 23:51:35.217 298 13209.69 527.12 57050.02 88888.00 2010-10-25 23:51:36.217 298 13209.82 526.38 57049.65 88888.00 2010-10-25 23:51:37.217 298 13210.08 526.87 57049.90 88888.00 2010-10-25 23:51:38.217 298 13209.56 526.63 57050.14 88888.00 2010-10-25 23:51:39.217 298 13209.82 526.38 57049.65 88888.00 2010-10-25 23:51:40.217 298 13210.08 527.00 57050.02 88888.00 2010-10-25 23:51:41.217 298 13209.95 526.13 57050.39 88888.00 2010-10-25 23:51:42.217 298 13210.08 526.50 57050.39 88888.00 2010-10-25 23:51:43.217 298 13209.95 526.63 57050.02 88888.00 2010-10-25 23:51:44.217 298 13209.95 527.25 57049.90 88888.00 2010-10-25 23:51:45.217 298 13209.56 526.75 57050.39 88888.00 2010-10-25 23:51:46.217 298 13211.38 527.25 57049.78 88888.00 2010-10-25 23:51:47.217 298 13210.60 526.87 57050.27 88888.00 2010-10-25 23:51:48.217 298 13210.99 527.12 57050.14 88888.00 2010-10-25 23:51:49.217 298 13210.47 526.75 57050.39 88888.00 2010-10-25 23:51:50.217 298 13211.12 527.37 57050.14 88888.00 2010-10-25 23:51:51.217 298 13210.21 526.87 57050.39 88888.00 2010-10-25 23:51:52.217 298 13210.60 526.50 57050.14 88888.00 2010-10-25 23:51:53.217 298 13210.47 526.75 57050.51 88888.00 2010-10-25 23:51:54.217 298 13210.86 527.00 57050.39 88888.00 2010-10-25 23:51:55.217 298 13210.34 527.00 57050.39 88888.00 2010-10-25 23:51:56.217 298 13210.60 527.00 57050.75 88888.00 2010-10-25 23:51:57.217 298 13210.21 527.86 57050.14 88888.00 2010-10-25 23:51:58.217 298 13210.08 527.74 57050.51 88888.00 2010-10-25 23:51:59.217 298 13210.73 527.49 57049.53 88888.00 2010-10-25 23:52:00.217 298 13211.25 527.37 57051.00 88888.00 2010-10-25 23:52:01.217 298 13210.73 527.25 57050.27 88888.00 2010-10-25 23:52:02.217 298 13210.47 527.00 57050.39 88888.00 2010-10-25 23:52:03.217 298 13210.47 527.62 57050.51 88888.00 2010-10-25 23:52:04.217 298 13209.56 527.49 57050.51 88888.00 2010-10-25 23:52:05.217 298 13210.60 527.99 57050.75 88888.00 2010-10-25 23:52:06.217 298 13210.73 527.74 57050.63 88888.00 2010-10-25 23:52:07.217 298 13210.34 528.36 57050.88 88888.00 2010-10-25 23:52:08.217 298 13210.73 527.99 57050.39 88888.00 2010-10-25 23:52:09.217 298 13210.47 527.86 57050.27 88888.00 2010-10-25 23:52:10.217 298 13210.86 528.61 57050.14 88888.00 2010-10-25 23:52:11.217 298 13210.34 528.11 57050.27 88888.00 2010-10-25 23:52:12.217 298 13210.73 528.24 57050.63 88888.00 2010-10-25 23:52:13.217 298 13210.21 527.99 57050.63 88888.00 2010-10-25 23:52:14.217 298 13210.99 528.24 57050.88 88888.00 2010-10-25 23:52:15.217 298 13210.99 527.86 57050.51 88888.00 2010-10-25 23:52:16.217 298 13210.47 528.24 57050.14 88888.00 2010-10-25 23:52:17.217 298 13210.47 527.49 57050.63 88888.00 2010-10-25 23:52:18.217 298 13210.08 528.48 57050.75 88888.00 2010-10-25 23:52:19.217 298 13210.86 527.86 57050.75 88888.00 2010-10-25 23:52:20.217 298 13209.95 527.74 57050.14 88888.00 2010-10-25 23:52:21.217 298 13210.73 528.24 57051.12 88888.00 2010-10-25 23:52:22.217 298 13210.21 528.11 57050.27 88888.00 2010-10-25 23:52:23.217 298 13210.47 528.24 57050.63 88888.00 2010-10-25 23:52:24.217 298 13210.08 528.73 57050.27 88888.00 2010-10-25 23:52:25.217 298 13210.47 528.36 57050.27 88888.00 2010-10-25 23:52:26.217 298 13209.69 528.11 57050.27 88888.00 2010-10-25 23:52:27.217 298 13210.34 528.73 57049.90 88888.00 2010-10-25 23:52:28.217 298 13209.56 527.86 57050.02 88888.00 2010-10-25 23:52:29.217 298 13209.56 528.24 57049.90 88888.00 2010-10-25 23:52:30.217 298 13210.47 528.48 57050.75 88888.00 2010-10-25 23:52:31.217 298 13209.43 527.99 57051.00 88888.00 2010-10-25 23:52:32.217 298 13209.43 527.99 57050.51 88888.00 2010-10-25 23:52:33.217 298 13209.04 527.99 57050.27 88888.00 2010-10-25 23:52:34.217 298 13208.39 528.36 57049.78 88888.00 2010-10-25 23:52:35.217 298 13209.04 527.86 57050.51 88888.00 2010-10-25 23:52:36.217 298 13208.52 527.62 57050.02 88888.00 2010-10-25 23:52:37.217 298 13209.95 528.11 57049.90 88888.00 2010-10-25 23:52:38.217 298 13208.39 527.62 57050.27 88888.00 2010-10-25 23:52:39.217 298 13208.39 527.49 57050.14 88888.00 2010-10-25 23:52:40.217 298 13208.52 527.99 57049.90 88888.00 2010-10-25 23:52:41.217 298 13208.52 527.49 57050.27 88888.00 2010-10-25 23:52:42.217 298 13208.00 527.74 57050.75 88888.00 2010-10-25 23:52:43.217 298 13208.00 527.62 57051.12 88888.00 2010-10-25 23:52:44.217 298 13207.61 526.75 57049.90 88888.00 2010-10-25 23:52:45.217 298 13207.22 527.37 57049.16 88888.00 2010-10-25 23:52:46.217 298 13208.00 527.62 57050.02 88888.00 2010-10-25 23:52:47.217 298 13207.48 527.00 57049.53 88888.00 2010-10-25 23:52:48.217 298 13207.09 527.25 57049.78 88888.00 2010-10-25 23:52:49.217 298 13207.09 526.75 57049.90 88888.00 2010-10-25 23:52:50.217 298 13206.83 526.63 57049.29 88888.00 2010-10-25 23:52:51.217 298 13207.35 526.50 57048.92 88888.00 2010-10-25 23:52:52.217 298 13207.22 526.63 57050.02 88888.00 2010-10-25 23:52:53.217 298 13207.09 526.75 57049.04 88888.00 2010-10-25 23:52:54.217 298 13206.83 526.50 57049.78 88888.00 2010-10-25 23:52:55.217 298 13206.57 527.12 57049.78 88888.00 2010-10-25 23:52:56.217 298 13206.31 526.50 57049.78 88888.00 2010-10-25 23:52:57.217 298 13206.83 526.13 57049.41 88888.00 2010-10-25 23:52:58.217 298 13206.57 526.13 57048.68 88888.00 2010-10-25 23:52:59.217 298 13206.44 526.38 57049.65 88888.00 2010-10-25 23:53:00.217 298 13206.18 526.13 57049.65 88888.00 2010-10-25 23:53:01.217 298 13206.05 527.00 57049.41 88888.00 2010-10-25 23:53:02.217 298 13205.27 526.75 57049.41 88888.00 2010-10-25 23:53:03.217 298 13205.92 526.63 57048.92 88888.00 2010-10-25 23:53:04.217 298 13205.79 526.38 57048.80 88888.00 2010-10-25 23:53:05.217 298 13205.66 526.38 57048.80 88888.00 2010-10-25 23:53:06.217 298 13205.40 526.13 57048.92 88888.00 2010-10-25 23:53:07.217 298 13205.66 526.25 57049.04 88888.00 2010-10-25 23:53:08.217 298 13205.79 526.87 57049.41 88888.00 2010-10-25 23:53:09.217 298 13205.66 526.63 57049.16 88888.00 2010-10-25 23:53:10.217 298 13204.88 525.76 57049.04 88888.00 2010-10-25 23:53:11.217 298 13205.27 526.75 57048.55 88888.00 2010-10-25 23:53:12.217 298 13204.75 525.64 57049.04 88888.00 2010-10-25 23:53:13.217 298 13204.62 525.88 57048.92 88888.00 2010-10-25 23:53:14.217 298 13204.36 525.88 57048.06 88888.00 2010-10-25 23:53:15.217 298 13204.75 525.88 57048.68 88888.00 2010-10-25 23:53:16.217 298 13203.97 525.64 57048.43 88888.00 2010-10-25 23:53:17.217 298 13203.71 526.25 57048.92 88888.00 2010-10-25 23:53:18.217 298 13204.10 525.64 57048.55 88888.00 2010-10-25 23:53:19.217 298 13203.58 526.01 57047.57 88888.00 2010-10-25 23:53:20.217 298 13203.84 525.51 57048.06 88888.00 2010-10-25 23:53:21.217 298 13203.32 525.26 57048.19 88888.00 2010-10-25 23:53:22.217 298 13203.71 524.64 57048.43 88888.00 2010-10-25 23:53:23.217 298 13203.97 525.02 57048.06 88888.00 2010-10-25 23:53:24.217 298 13203.84 525.14 57048.31 88888.00 2010-10-25 23:53:25.217 298 13202.54 524.89 57047.45 88888.00 2010-10-25 23:53:26.217 298 13202.80 524.27 57047.45 88888.00 2010-10-25 23:53:27.217 298 13203.32 524.40 57047.21 88888.00 2010-10-25 23:53:28.217 298 13202.80 525.02 57048.19 88888.00 2010-10-25 23:53:29.217 298 13202.54 524.52 57046.60 88888.00 2010-10-25 23:53:30.217 298 13202.80 524.64 57047.82 88888.00 2010-10-25 23:53:31.217 298 13202.67 524.15 57047.57 88888.00 2010-10-25 23:53:32.217 298 13203.06 524.27 57047.57 88888.00 2010-10-25 23:53:33.217 298 13202.67 524.64 57047.82 88888.00 2010-10-25 23:53:34.217 298 13202.15 524.15 57047.09 88888.00 2010-10-25 23:53:35.217 298 13202.15 524.15 57047.57 88888.00 2010-10-25 23:53:36.217 298 13202.15 524.15 57047.33 88888.00 2010-10-25 23:53:37.217 298 13202.15 524.40 57047.70 88888.00 2010-10-25 23:53:38.217 298 13201.89 524.03 57046.96 88888.00 2010-10-25 23:53:39.217 298 13201.50 523.90 57046.96 88888.00 2010-10-25 23:53:40.217 298 13201.63 523.03 57046.60 88888.00 2010-10-25 23:53:41.217 298 13201.37 524.15 57047.45 88888.00 2010-10-25 23:53:42.217 298 13201.50 523.90 57046.72 88888.00 2010-10-25 23:53:43.217 298 13201.37 523.41 57046.47 88888.00 2010-10-25 23:53:44.217 298 13201.24 524.40 57047.33 88888.00 2010-10-25 23:53:45.217 298 13201.50 523.16 57046.11 88888.00 2010-10-25 23:53:46.217 298 13200.46 523.53 57046.60 88888.00 2010-10-25 23:53:47.217 298 13201.76 523.65 57046.47 88888.00 2010-10-25 23:53:48.217 298 13201.63 523.53 57046.47 88888.00 2010-10-25 23:53:49.217 298 13201.63 522.91 57046.47 88888.00 2010-10-25 23:53:50.217 298 13200.33 523.16 57046.47 88888.00 2010-10-25 23:53:51.217 298 13200.85 523.03 57046.11 88888.00 2010-10-25 23:53:52.217 298 13200.33 522.42 57046.35 88888.00 2010-10-25 23:53:53.217 298 13200.59 522.79 57045.86 88888.00 2010-10-25 23:53:54.217 298 13200.98 523.28 57045.74 88888.00 2010-10-25 23:53:55.217 298 13200.33 522.79 57045.50 88888.00 2010-10-25 23:53:56.217 298 13200.07 522.79 57045.86 88888.00 2010-10-25 23:53:57.217 298 13200.59 522.66 57045.01 88888.00 2010-10-25 23:53:58.217 298 13200.07 521.80 57045.50 88888.00 2010-10-25 23:53:59.217 298 13200.46 522.17 57045.62 88888.00 2010-10-25 23:54:00.217 298 13199.81 522.66 57046.11 88888.00 2010-10-25 23:54:01.217 298 13199.81 522.17 57046.23 88888.00 2010-10-25 23:54:02.217 298 13199.94 521.80 57045.62 88888.00 2010-10-25 23:54:03.217 298 13199.55 522.29 57045.86 88888.00 2010-10-25 23:54:04.217 298 13200.20 522.42 57046.11 88888.00 2010-10-25 23:54:05.217 298 13199.42 522.04 57045.13 88888.00 2010-10-25 23:54:06.217 298 13200.20 522.66 57045.74 88888.00 2010-10-25 23:54:07.217 298 13199.94 521.92 57045.50 88888.00 2010-10-25 23:54:08.217 298 13200.20 522.04 57044.89 88888.00 2010-10-25 23:54:09.217 298 13199.81 521.67 57045.62 88888.00 2010-10-25 23:54:10.217 298 13199.68 521.55 57045.25 88888.00 2010-10-25 23:54:11.217 298 13199.94 522.04 57045.50 88888.00 2010-10-25 23:54:12.217 298 13199.68 521.42 57044.39 88888.00 2010-10-25 23:54:13.217 298 13199.68 521.92 57045.74 88888.00 2010-10-25 23:54:14.217 298 13199.94 521.80 57045.38 88888.00 2010-10-25 23:54:15.217 298 13199.03 522.04 57045.13 88888.00 2010-10-25 23:54:16.217 298 13200.33 521.80 57045.01 88888.00 2010-10-25 23:54:17.217 298 13199.68 521.42 57045.01 88888.00 2010-10-25 23:54:18.217 298 13199.42 521.42 57045.13 88888.00 2010-10-25 23:54:19.217 298 13198.77 521.92 57045.01 88888.00 2010-10-25 23:54:20.217 298 13199.81 522.42 57045.38 88888.00 2010-10-25 23:54:21.217 298 13199.68 522.04 57045.50 88888.00 2010-10-25 23:54:22.217 298 13199.16 521.18 57044.89 88888.00 2010-10-25 23:54:23.217 298 13200.20 521.92 57045.01 88888.00 2010-10-25 23:54:24.217 298 13199.55 522.54 57044.76 88888.00 2010-10-25 23:54:25.217 298 13199.29 522.17 57044.64 88888.00 2010-10-25 23:54:26.217 298 13198.90 522.66 57045.13 88888.00 2010-10-25 23:54:27.217 298 13199.29 522.66 57044.76 88888.00 2010-10-25 23:54:28.217 298 13199.29 522.17 57044.89 88888.00 2010-10-25 23:54:29.217 298 13199.16 522.29 57044.52 88888.00 2010-10-25 23:54:30.217 298 13198.51 522.17 57044.03 88888.00 2010-10-25 23:54:31.217 298 13199.03 522.17 57044.39 88888.00 2010-10-25 23:54:32.217 298 13199.55 522.66 57044.64 88888.00 2010-10-25 23:54:33.217 298 13199.42 522.66 57044.76 88888.00 2010-10-25 23:54:34.217 298 13199.03 522.79 57044.39 88888.00 2010-10-25 23:54:35.217 298 13199.03 522.79 57043.91 88888.00 2010-10-25 23:54:36.217 298 13198.90 523.03 57044.03 88888.00 2010-10-25 23:54:37.217 298 13199.68 522.42 57044.03 88888.00 2010-10-25 23:54:38.217 298 13199.55 521.67 57044.27 88888.00 2010-10-25 23:54:39.217 298 13199.68 522.54 57043.42 88888.00 2010-10-25 23:54:40.217 298 13199.94 521.67 57044.03 88888.00 2010-10-25 23:54:41.217 298 13199.16 522.54 57044.27 88888.00 2010-10-25 23:54:42.217 298 13200.07 522.91 57043.91 88888.00 2010-10-25 23:54:43.217 298 13199.55 522.17 57043.79 88888.00 2010-10-25 23:54:44.217 298 13199.42 522.54 57043.54 88888.00 2010-10-25 23:54:45.217 298 13200.59 522.79 57044.03 88888.00 2010-10-25 23:54:46.217 298 13199.68 522.29 57044.64 88888.00 2010-10-25 23:54:47.217 298 13200.46 522.91 57044.27 88888.00 2010-10-25 23:54:48.217 298 13200.46 522.79 57044.76 88888.00 2010-10-25 23:54:49.217 298 13200.98 522.54 57044.52 88888.00 2010-10-25 23:54:50.217 298 13200.72 522.66 57044.03 88888.00 2010-10-25 23:54:51.217 298 13200.59 523.03 57043.91 88888.00 2010-10-25 23:54:52.217 298 13200.59 522.66 57043.91 88888.00 2010-10-25 23:54:53.217 298 13200.33 522.66 57043.54 88888.00 2010-10-25 23:54:54.217 298 13201.37 522.29 57044.52 88888.00 2010-10-25 23:54:55.217 298 13200.59 523.03 57044.03 88888.00 2010-10-25 23:54:56.217 298 13200.59 522.54 57044.03 88888.00 2010-10-25 23:54:57.217 298 13201.24 522.66 57044.89 88888.00 2010-10-25 23:54:58.217 298 13200.59 522.29 57043.05 88888.00 2010-10-25 23:54:59.217 298 13201.50 522.42 57044.89 88888.00 2010-10-25 23:55:00.217 298 13200.46 522.66 57044.27 88888.00 2010-10-25 23:55:01.217 298 13200.98 521.92 57043.66 88888.00 2010-10-25 23:55:02.217 298 13201.37 522.29 57043.91 88888.00 2010-10-25 23:55:03.217 298 13201.11 523.16 57044.15 88888.00 2010-10-25 23:55:04.217 298 13200.72 522.66 57044.15 88888.00 2010-10-25 23:55:05.217 298 13201.24 522.91 57044.03 88888.00 2010-10-25 23:55:06.217 298 13201.37 523.03 57044.39 88888.00 2010-10-25 23:55:07.217 298 13201.76 523.16 57044.15 88888.00 2010-10-25 23:55:08.217 298 13201.63 522.91 57045.01 88888.00 2010-10-25 23:55:09.217 298 13201.11 523.78 57044.52 88888.00 2010-10-25 23:55:10.217 298 13202.02 523.16 57044.27 88888.00 2010-10-25 23:55:11.217 298 13201.11 523.53 57044.15 88888.00 2010-10-25 23:55:12.217 298 13201.24 522.17 57044.52 88888.00 2010-10-25 23:55:13.217 298 13201.11 522.91 57044.03 88888.00 2010-10-25 23:55:14.217 298 13201.50 522.66 57044.52 88888.00 2010-10-25 23:55:15.217 298 13200.46 522.66 57044.15 88888.00 2010-10-25 23:55:16.217 298 13200.85 522.29 57045.25 88888.00 2010-10-25 23:55:17.217 298 13201.50 522.29 57044.39 88888.00 2010-10-25 23:55:18.217 298 13200.85 522.42 57044.89 88888.00 2010-10-25 23:55:19.217 298 13200.46 522.17 57044.52 88888.00 2010-10-25 23:55:20.217 298 13200.33 522.29 57045.25 88888.00 2010-10-25 23:55:21.217 298 13200.07 521.80 57044.76 88888.00 2010-10-25 23:55:22.217 298 13199.68 521.30 57045.74 88888.00 2010-10-25 23:55:23.217 298 13199.94 521.30 57045.62 88888.00 2010-10-25 23:55:24.217 298 13198.90 521.05 57045.25 88888.00 2010-10-25 23:55:25.217 298 13199.68 520.19 57044.76 88888.00 2010-10-25 23:55:26.217 298 13199.94 519.94 57044.52 88888.00 2010-10-25 23:55:27.217 298 13199.29 520.93 57044.52 88888.00 2010-10-25 23:55:28.217 298 13199.42 520.56 57045.25 88888.00 2010-10-25 23:55:29.217 298 13198.77 519.69 57044.76 88888.00 2010-10-25 23:55:30.217 298 13199.16 520.43 57045.01 88888.00 2010-10-25 23:55:31.217 298 13198.25 519.57 57045.01 88888.00 2010-10-25 23:55:32.217 298 13198.38 519.94 57045.01 88888.00 2010-10-25 23:55:33.217 298 13198.00 519.07 57045.38 88888.00 2010-10-25 23:55:34.217 298 13197.87 519.94 57045.13 88888.00 2010-10-25 23:55:35.217 298 13197.35 519.81 57045.01 88888.00 2010-10-25 23:55:36.217 298 13197.87 518.95 57044.64 88888.00 2010-10-25 23:55:37.217 298 13197.87 519.20 57044.27 88888.00 2010-10-25 23:55:38.217 298 13198.12 519.44 57044.89 88888.00 2010-10-25 23:55:39.217 298 13197.87 519.57 57045.01 88888.00 2010-10-25 23:55:40.217 298 13197.48 518.95 57045.01 88888.00 2010-10-25 23:55:41.217 298 13198.38 519.32 57045.25 88888.00 2010-10-25 23:55:42.217 298 13197.87 518.70 57045.01 88888.00 2010-10-25 23:55:43.217 298 13197.09 519.81 57044.64 88888.00 2010-10-25 23:55:44.217 298 13197.35 519.32 57045.01 88888.00 2010-10-25 23:55:45.217 298 13196.83 519.44 57044.39 88888.00 2010-10-25 23:55:46.217 298 13196.83 519.94 57044.39 88888.00 2010-10-25 23:55:47.217 298 13197.09 519.69 57045.25 88888.00 2010-10-25 23:55:48.217 298 13196.57 519.81 57045.13 88888.00 2010-10-25 23:55:49.217 298 13196.18 519.94 57044.64 88888.00 2010-10-25 23:55:50.217 298 13196.18 519.07 57043.91 88888.00 2010-10-25 23:55:51.217 298 13196.44 519.44 57044.03 88888.00 2010-10-25 23:55:52.217 298 13196.57 519.57 57044.03 88888.00 2010-10-25 23:55:53.217 298 13195.14 519.81 57044.64 88888.00 2010-10-25 23:55:54.217 298 13195.79 519.44 57043.42 88888.00 2010-10-25 23:55:55.217 298 13196.31 519.20 57044.39 88888.00 2010-10-25 23:55:56.217 298 13195.92 519.69 57044.15 88888.00 2010-10-25 23:55:57.217 298 13196.05 519.81 57043.66 88888.00 2010-10-25 23:55:58.217 298 13195.14 519.57 57044.27 88888.00 2010-10-25 23:55:59.217 298 13194.75 519.57 57043.91 88888.00 2010-10-25 23:56:00.217 298 13195.01 519.44 57044.03 88888.00 2010-10-25 23:56:01.217 298 13194.62 519.07 57043.79 88888.00 2010-10-25 23:56:02.217 298 13194.75 518.33 57043.54 88888.00 2010-10-25 23:56:03.217 298 13193.84 519.32 57044.03 88888.00 2010-10-25 23:56:04.217 298 13193.84 518.82 57043.54 88888.00 2010-10-25 23:56:05.217 298 13193.97 519.20 57043.66 88888.00 2010-10-25 23:56:06.217 298 13193.97 519.32 57043.05 88888.00 2010-10-25 23:56:07.217 298 13193.84 518.20 57043.05 88888.00 2010-10-25 23:56:08.217 298 13192.80 518.45 57042.93 88888.00 2010-10-25 23:56:09.217 298 13193.84 519.07 57042.68 88888.00 2010-10-25 23:56:10.217 298 13193.58 518.95 57042.07 88888.00 2010-10-25 23:56:11.217 298 13193.84 518.70 57042.93 88888.00 2010-10-25 23:56:12.217 298 13193.19 518.70 57043.17 88888.00 2010-10-25 23:56:13.217 298 13193.45 519.07 57043.05 88888.00 2010-10-25 23:56:14.217 298 13193.19 518.70 57042.93 88888.00 2010-10-25 23:56:15.217 298 13193.06 518.58 57042.56 88888.00 2010-10-25 23:56:16.217 298 13193.97 518.70 57041.95 88888.00 2010-10-25 23:56:17.217 298 13193.97 518.95 57042.20 88888.00 2010-10-25 23:56:18.217 298 13193.97 519.44 57042.80 88888.00 2010-10-25 23:56:19.217 298 13192.93 520.19 57042.56 88888.00 2010-10-25 23:56:20.217 298 13193.45 518.82 57041.83 88888.00 2010-10-25 23:56:21.217 298 13193.19 519.81 57041.71 88888.00 2010-10-25 23:56:22.217 298 13193.84 519.32 57041.95 88888.00 2010-10-25 23:56:23.217 298 13193.32 519.69 57041.46 88888.00 2010-10-25 23:56:24.217 298 13193.97 519.57 57041.95 88888.00 2010-10-25 23:56:25.217 298 13194.10 519.32 57042.20 88888.00 2010-10-25 23:56:26.217 298 13194.10 519.81 57042.32 88888.00 2010-10-25 23:56:27.217 298 13193.97 519.57 57042.07 88888.00 2010-10-25 23:56:28.217 298 13193.45 520.93 57041.58 88888.00 2010-10-25 23:56:29.217 298 13194.49 519.57 57042.32 88888.00 2010-10-25 23:56:30.217 298 13193.84 520.06 57041.71 88888.00 2010-10-25 23:56:31.217 298 13194.36 520.68 57041.71 88888.00 2010-10-25 23:56:33.217 298 13193.84 520.43 57041.83 88888.00 2010-10-25 23:56:34.217 298 13194.75 519.81 57041.46 88888.00 2010-10-25 23:56:35.217 298 13194.36 520.43 57041.95 88888.00 2010-10-25 23:56:36.217 298 13193.97 520.81 57042.20 88888.00 2010-10-25 23:56:37.217 298 13194.62 521.18 57041.95 88888.00 2010-10-25 23:56:38.217 298 13194.49 520.68 57041.83 88888.00 2010-10-25 23:56:39.217 298 13194.88 520.81 57042.56 88888.00 2010-10-25 23:56:40.217 298 13194.23 521.55 57042.20 88888.00 2010-10-25 23:56:41.217 298 13194.49 521.05 57041.46 88888.00 2010-10-25 23:56:42.217 298 13195.01 521.30 57042.07 88888.00 2010-10-25 23:56:43.217 298 13194.62 522.17 57042.44 88888.00 2010-10-25 23:56:44.217 298 13194.62 521.67 57042.07 88888.00 2010-10-25 23:56:45.217 298 13195.01 521.80 57042.93 88888.00 2010-10-25 23:56:46.217 298 13195.14 521.55 57042.44 88888.00 2010-10-25 23:56:47.217 298 13195.40 521.67 57041.71 88888.00 2010-10-25 23:56:48.217 298 13195.40 521.42 57042.68 88888.00 2010-10-25 23:56:49.217 298 13195.27 522.29 57042.20 88888.00 2010-10-25 23:56:50.217 298 13195.92 522.42 57042.32 88888.00 2010-10-25 23:56:51.217 298 13195.14 522.42 57042.07 88888.00 2010-10-25 23:56:52.217 298 13195.40 522.54 57042.68 88888.00 2010-10-25 23:56:53.217 298 13195.40 522.79 57042.93 88888.00 2010-10-25 23:56:54.217 298 13195.79 523.41 57043.17 88888.00 2010-10-25 23:56:55.217 298 13196.05 523.53 57042.44 88888.00 2010-10-25 23:56:56.217 298 13196.18 523.78 57041.83 88888.00 2010-10-25 23:56:57.217 298 13196.05 524.15 57043.66 88888.00 2010-10-25 23:56:58.217 298 13196.44 523.41 57043.30 88888.00 2010-10-25 23:56:59.217 298 13196.57 524.03 57042.80 88888.00 2010-10-25 23:57:00.217 298 13196.18 523.16 57042.56 88888.00 2010-10-25 23:57:01.217 298 13196.18 523.90 57042.93 88888.00 2010-10-25 23:57:02.217 298 13196.57 524.15 57042.44 88888.00 2010-10-25 23:57:03.217 298 13196.44 524.64 57043.42 88888.00 2010-10-25 23:57:04.217 298 13196.31 524.40 57042.93 88888.00 2010-10-25 23:57:05.217 298 13196.57 523.28 57042.56 88888.00 2010-10-25 23:57:06.217 298 13195.92 524.89 57042.80 88888.00 2010-10-25 23:57:07.217 298 13195.79 523.53 57042.93 88888.00 2010-10-25 23:57:08.217 298 13196.05 523.90 57043.91 88888.00 2010-10-25 23:57:09.217 298 13195.66 523.90 57043.66 88888.00 2010-10-25 23:57:10.217 298 13195.79 523.78 57043.42 88888.00 2010-10-25 23:57:11.217 298 13196.83 524.03 57043.05 88888.00 2010-10-25 23:57:12.217 298 13195.66 523.53 57043.54 88888.00 2010-10-25 23:57:13.217 298 13196.18 523.78 57043.91 88888.00 2010-10-25 23:57:14.217 298 13195.92 523.78 57043.05 88888.00 2010-10-25 23:57:15.217 298 13196.18 523.90 57042.80 88888.00 2010-10-25 23:57:16.217 298 13196.05 524.03 57043.30 88888.00 2010-10-25 23:57:17.217 298 13196.44 524.52 57043.54 88888.00 2010-10-25 23:57:18.217 298 13196.70 524.15 57043.54 88888.00 2010-10-25 23:57:19.217 298 13195.79 523.65 57043.66 88888.00 2010-10-25 23:57:20.217 298 13195.92 523.90 57043.91 88888.00 2010-10-25 23:57:21.217 298 13196.57 524.15 57043.42 88888.00 2010-10-25 23:57:22.217 298 13196.57 523.78 57043.17 88888.00 2010-10-25 23:57:23.217 298 13196.70 523.41 57043.54 88888.00 2010-10-25 23:57:24.217 298 13196.44 524.15 57044.15 88888.00 2010-10-25 23:57:25.217 298 13196.83 523.53 57043.54 88888.00 2010-10-25 23:57:26.217 298 13196.44 523.90 57043.66 88888.00 2010-10-25 23:57:27.217 298 13195.92 523.78 57043.66 88888.00 2010-10-25 23:57:28.217 298 13196.96 523.78 57043.17 88888.00 2010-10-25 23:57:29.217 298 13196.83 524.15 57043.79 88888.00 2010-10-25 23:57:30.217 298 13197.09 523.90 57044.27 88888.00 2010-10-25 23:57:31.217 298 13197.22 524.52 57043.66 88888.00 2010-10-25 23:57:32.217 298 13197.09 524.15 57043.17 88888.00 2010-10-25 23:57:33.217 298 13196.70 524.27 57043.66 88888.00 2010-10-25 23:57:34.217 298 13197.35 524.40 57043.66 88888.00 2010-10-25 23:57:35.217 298 13197.48 524.27 57044.52 88888.00 2010-10-25 23:57:36.217 298 13197.87 524.77 57043.79 88888.00 2010-10-25 23:57:37.217 298 13197.22 524.77 57044.39 88888.00 2010-10-25 23:57:38.217 298 13197.87 525.02 57043.54 88888.00 2010-10-25 23:57:39.217 298 13197.22 524.77 57044.15 88888.00 2010-10-25 23:57:40.217 298 13197.09 524.77 57044.15 88888.00 2010-10-25 23:57:41.217 298 13197.61 525.02 57044.89 88888.00 2010-10-25 23:57:42.217 298 13197.09 524.89 57044.64 88888.00 2010-10-25 23:57:43.217 298 13197.48 525.02 57045.13 88888.00 2010-10-25 23:57:44.217 298 13198.00 524.52 57044.15 88888.00 2010-10-25 23:57:45.217 298 13197.74 525.26 57043.66 88888.00 2010-10-25 23:57:46.217 298 13197.61 524.15 57045.01 88888.00 2010-10-25 23:57:47.217 298 13197.87 524.40 57044.15 88888.00 2010-10-25 23:57:48.217 298 13197.48 524.77 57045.01 88888.00 2010-10-25 23:57:49.217 298 13197.09 524.64 57044.76 88888.00 2010-10-25 23:57:50.217 298 13197.61 525.02 57044.27 88888.00 2010-10-25 23:57:51.217 298 13197.87 523.65 57044.89 88888.00 2010-10-25 23:57:52.217 298 13198.12 524.27 57044.03 88888.00 2010-10-25 23:57:53.217 298 13197.09 523.90 57045.86 88888.00 2010-10-25 23:57:54.217 298 13197.74 524.64 57045.25 88888.00 2010-10-25 23:57:55.217 298 13197.35 524.15 57045.13 88888.00 2010-10-25 23:57:56.217 298 13197.74 524.40 57045.01 88888.00 2010-10-25 23:57:57.217 298 13197.61 524.27 57045.01 88888.00 2010-10-25 23:57:58.217 298 13197.87 524.27 57045.38 88888.00 2010-10-25 23:57:59.217 298 13197.74 524.52 57044.64 88888.00 2010-10-25 23:58:00.217 298 13197.61 523.90 57045.50 88888.00 2010-10-25 23:58:01.217 298 13197.87 524.40 57045.25 88888.00 2010-10-25 23:58:02.217 298 13197.87 524.15 57044.89 88888.00 2010-10-25 23:58:03.217 298 13197.87 524.40 57045.01 88888.00 2010-10-25 23:58:04.217 298 13197.87 524.52 57045.25 88888.00 2010-10-25 23:58:05.217 298 13198.64 524.03 57045.13 88888.00 2010-10-25 23:58:06.217 298 13198.00 524.40 57044.76 88888.00 2010-10-25 23:58:07.217 298 13197.74 524.64 57045.74 88888.00 2010-10-25 23:58:08.217 298 13198.51 524.77 57045.38 88888.00 2010-10-25 23:58:09.217 298 13198.00 524.77 57045.25 88888.00 2010-10-25 23:58:10.217 298 13198.25 524.40 57046.35 88888.00 2010-10-25 23:58:11.217 298 13198.25 525.02 57045.98 88888.00 2010-10-25 23:58:12.217 298 13198.51 524.52 57045.86 88888.00 2010-10-25 23:58:13.217 298 13198.25 524.40 57045.74 88888.00 2010-10-25 23:58:14.217 298 13198.12 524.52 57045.62 88888.00 2010-10-25 23:58:15.217 298 13197.87 524.27 57046.11 88888.00 2010-10-25 23:58:16.217 298 13198.38 524.77 57046.11 88888.00 2010-10-25 23:58:17.217 298 13198.25 524.64 57046.72 88888.00 2010-10-25 23:58:18.217 298 13197.74 524.03 57046.47 88888.00 2010-10-25 23:58:19.217 298 13198.25 524.52 57046.11 88888.00 2010-10-25 23:58:20.217 298 13198.64 524.27 57046.35 88888.00 2010-10-25 23:58:21.217 298 13198.51 524.64 57047.09 88888.00 2010-10-25 23:58:22.217 298 13198.12 524.03 57046.84 88888.00 2010-10-25 23:58:23.217 298 13198.12 524.40 57045.98 88888.00 2010-10-25 23:58:24.217 298 13197.87 524.77 57046.23 88888.00 2010-10-25 23:58:25.217 298 13197.74 525.02 57046.23 88888.00 2010-10-25 23:58:26.217 298 13197.48 525.14 57046.84 88888.00 2010-10-25 23:58:27.217 298 13198.00 523.78 57045.38 88888.00 2010-10-25 23:58:28.217 298 13198.12 524.27 57046.23 88888.00 2010-10-25 23:58:29.217 298 13197.22 525.14 57046.11 88888.00 2010-10-25 23:58:30.217 298 13196.70 524.77 57046.47 88888.00 2010-10-25 23:58:31.217 298 13197.22 524.03 57046.35 88888.00 2010-10-25 23:58:32.217 298 13197.74 524.52 57046.60 88888.00 2010-10-25 23:58:33.217 298 13197.22 524.40 57046.47 88888.00 2010-10-25 23:58:34.217 298 13197.61 524.27 57046.35 88888.00 2010-10-25 23:58:35.217 298 13196.96 524.27 57046.23 88888.00 2010-10-25 23:58:36.217 298 13198.00 524.40 57046.11 88888.00 2010-10-25 23:58:37.217 298 13197.48 524.15 57045.98 88888.00 2010-10-25 23:58:38.217 298 13197.35 524.15 57045.98 88888.00 2010-10-25 23:58:39.217 298 13197.22 524.52 57046.23 88888.00 2010-10-25 23:58:40.217 298 13197.87 524.89 57045.25 88888.00 2010-10-25 23:58:41.217 298 13197.87 524.52 57046.23 88888.00 2010-10-25 23:58:42.217 298 13197.74 524.03 57045.98 88888.00 2010-10-25 23:58:43.217 298 13197.74 524.77 57046.11 88888.00 2010-10-25 23:58:44.217 298 13196.96 524.52 57045.74 88888.00 2010-10-25 23:58:45.217 298 13197.22 525.02 57046.23 88888.00 2010-10-25 23:58:46.217 298 13197.61 524.77 57045.86 88888.00 2010-10-25 23:58:47.217 298 13196.83 524.77 57046.11 88888.00 2010-10-25 23:58:48.217 298 13196.96 524.27 57046.60 88888.00 2010-10-25 23:58:49.217 298 13198.00 524.64 57046.35 88888.00 2010-10-25 23:58:50.217 298 13197.61 524.77 57046.11 88888.00 2010-10-25 23:58:51.217 298 13196.44 524.77 57046.35 88888.00 2010-10-25 23:58:52.217 298 13197.61 525.14 57046.47 88888.00 2010-10-25 23:58:53.217 298 13197.22 524.89 57046.47 88888.00 2010-10-25 23:58:54.217 298 13197.22 524.64 57046.11 88888.00 2010-10-25 23:58:55.217 298 13196.96 524.64 57046.35 88888.00 2010-10-25 23:58:56.217 298 13197.35 524.89 57046.47 88888.00 2010-10-25 23:58:57.217 298 13197.09 524.40 57045.98 88888.00 2010-10-25 23:58:58.217 298 13196.05 524.52 57045.50 88888.00 2010-10-25 23:58:59.217 298 13196.83 523.65 57045.86 88888.00 2010-10-25 23:59:00.217 298 13196.05 524.15 57045.86 88888.00 2010-10-25 23:59:01.217 298 13196.57 524.40 57046.47 88888.00 2010-10-25 23:59:02.217 298 13196.44 523.90 57045.62 88888.00 2010-10-25 23:59:03.217 298 13196.18 524.52 57045.62 88888.00 2010-10-25 23:59:04.217 298 13196.96 523.90 57045.98 88888.00 2010-10-25 23:59:05.217 298 13196.57 524.03 57046.11 88888.00 2010-10-25 23:59:06.217 298 13197.22 524.40 57045.50 88888.00 2010-10-25 23:59:07.217 298 13197.61 524.27 57045.74 88888.00 2010-10-25 23:59:08.217 298 13196.83 524.27 57046.11 88888.00 2010-10-25 23:59:09.217 298 13196.44 524.89 57045.74 88888.00 2010-10-25 23:59:10.217 298 13196.96 524.52 57045.13 88888.00 2010-10-25 23:59:11.217 298 13197.48 524.15 57045.62 88888.00 2010-10-25 23:59:12.217 298 13197.09 524.15 57045.62 88888.00 2010-10-25 23:59:13.217 298 13197.61 524.03 57045.74 88888.00 2010-10-25 23:59:14.217 298 13197.22 523.53 57045.62 88888.00 2010-10-25 23:59:15.217 298 13197.61 524.27 57046.23 88888.00 2010-10-25 23:59:16.217 298 13197.48 523.90 57045.50 88888.00 2010-10-25 23:59:17.217 298 13197.61 524.03 57046.47 88888.00 2010-10-25 23:59:18.217 298 13197.74 524.27 57046.23 88888.00 2010-10-25 23:59:19.217 298 13197.61 523.90 57045.98 88888.00 2010-10-25 23:59:20.217 298 13197.48 524.27 57044.89 88888.00 2010-10-25 23:59:21.217 298 13197.09 524.89 57045.86 88888.00 2010-10-25 23:59:22.217 298 13197.61 524.15 57045.62 88888.00 2010-10-25 23:59:23.217 298 13197.35 524.77 57045.86 88888.00 2010-10-25 23:59:24.217 298 13196.83 524.77 57046.23 88888.00 2010-10-25 23:59:25.217 298 13197.22 525.26 57045.86 88888.00 2010-10-25 23:59:26.217 298 13196.44 525.14 57045.13 88888.00 2010-10-25 23:59:27.217 298 13196.18 524.77 57045.86 88888.00 2010-10-25 23:59:28.217 298 13196.83 525.51 57046.47 88888.00 2010-10-25 23:59:29.217 298 13196.70 525.76 57045.62 88888.00 2010-10-25 23:59:30.217 298 13196.70 525.76 57045.62 88888.00 2010-10-25 23:59:31.217 298 13196.96 525.64 57045.74 88888.00 2010-10-25 23:59:32.217 298 13196.96 525.76 57045.25 88888.00 2010-10-25 23:59:33.217 298 13196.70 525.88 57045.74 88888.00 2010-10-25 23:59:34.217 298 13196.31 526.75 57045.62 88888.00 2010-10-25 23:59:35.217 298 13196.44 526.01 57045.38 88888.00 2010-10-25 23:59:36.217 298 13196.96 526.63 57045.38 88888.00 2010-10-25 23:59:37.217 298 13197.22 526.38 57045.25 88888.00 2010-10-25 23:59:38.217 298 13196.83 525.88 57045.62 88888.00 2010-10-25 23:59:39.217 298 13197.61 526.13 57045.38 88888.00 2010-10-25 23:59:40.217 298 13197.74 525.51 57045.50 88888.00 2010-10-25 23:59:41.217 298 13197.61 525.88 57045.74 88888.00 2010-10-25 23:59:42.217 298 13197.87 525.76 57045.62 88888.00 2010-10-25 23:59:43.217 298 13198.00 525.39 57045.25 88888.00 2010-10-25 23:59:44.217 298 13198.12 526.01 57045.86 88888.00 2010-10-25 23:59:45.217 298 13196.96 525.26 57045.98 88888.00 2010-10-25 23:59:46.217 298 13197.48 525.02 57045.01 88888.00 2010-10-25 23:59:47.217 298 13197.48 525.39 57045.74 88888.00 2010-10-25 23:59:48.217 298 13196.83 525.26 57045.62 88888.00 2010-10-25 23:59:49.217 298 13197.61 524.64 57045.01 88888.00 2010-10-25 23:59:50.217 298 13197.22 524.52 57045.62 88888.00 2010-10-25 23:59:51.217 298 13197.48 525.14 57045.01 88888.00 2010-10-25 23:59:52.217 298 13197.74 524.89 57045.62 88888.00 2010-10-25 23:59:53.217 298 13197.87 525.14 57045.62 88888.00 2010-10-25 23:59:54.217 298 13197.22 524.77 57045.50 88888.00 2010-10-25 23:59:55.217 298 13197.09 525.39 57045.62 88888.00